diff --git a/342_LVS.json b/342_LVS.json
new file mode 100644
index 0000000000000000000000000000000000000000..ea1a2e0e3f9c4d4dd250af780eba7a0395224f44
--- /dev/null
+++ b/342_LVS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0], "input_window": [[31.805, 31.76, 31.88, 31.5, 31.68, 31.5, 31.87, 31.84, 31.74, 31.95, 30.855, 31.15, 30.83, 30.5726, 30.965, 31.485, 33.3, 33.04, 33.13, 33.2676, 33.305, 33.5055, 33.56, 32.81, 33.48, 32.86, 32.89, 33.04, 33.03, 35.4, 35.92, 34.98, 35.275, 34.81, 34.6281, 34.15, 33.86, 33.52, 33.375, 33.24, 33.41, 33.6, 32.22, 32.56, 33.69, 34.23, 34, 33.66, 33.75, 33.91, 33.94, 34.26, 34.77, 35.02, 35.08, 34.2, 34.29, 34.395, 34.33, 34.55, 34.46, 34.49, 34.85, 34.53, 34.54, 34.54, 34.78, 34.901, 35.58, 35.24, 34.87, 34.8, 35.07, 35.145, 35.2, 34.895, 34.89, 34.48, 34.45, 34.505, 34.46, 31.46, 31.18, 31.055, 31.785, 31.92, 32.205, 32.04, 32.24, 32.645, 32.83, 32.91, 33.15, 32.86, 33.12, 33.47, 33.28, 33.19, 33.14, 33.52, 32.69, 33.43, 33.761, 34.1584, 34, 34.16, 34.2492, 34.28, 34.26, 34.4, 34.37, 34.59, 34.555, 34.92, 35.31, 35.095, 35.29, 35.31, 34.78, 34.845, 35.42, 35.43, 35.3, 35.32, 35.49, 35.515, 36.11, 36.65, 36.97, 36.91, 36.78, 36.8506, 37.08, 39.425, 38.79, 39.31, 39.69], [31.86, 31.82, 31.89, 31.5, 31.68, 31.58, 31.89, 31.856, 31.74, 32, 30.92, 31.21, 30.855, 30.655, 31, 31.51, 33.34, 33.05, 33.13, 33.3, 33.35, 33.52, 33.91, 32.94, 33.48, 32.86, 32.89, 33.06, 33.03, 35.49, 35.92, 35, 35.275, 34.88, 34.665, 34.155, 33.98, 33.52, 33.4, 33.25, 33.42, 33.63, 32.22, 32.579, 33.69, 34.27, 34.02, 33.71, 34.2, 33.93, 34.01, 34.26, 34.8, 35.055, 35.115, 34.28, 34.29, 34.395, 34.34, 34.56, 34.475, 34.66, 34.88, 34.58, 34.5499, 34.55, 34.82, 34.91, 35.58, 35.25, 34.87, 34.82, 35.12, 35.145, 35.2, 34.94, 34.89, 34.51, 34.48, 34.53, 34.465, 31.46, 31.2, 31.065, 31.8, 31.94, 32.21, 32.2576, 32.36, 32.685, 32.84, 32.92, 33.1567, 32.8963, 33.16, 33.47, 33.33, 33.195, 33.14, 33.52, 32.72, 33.53, 33.785, 34.18, 34, 34.165, 34.295, 34.5, 34.33, 34.4, 34.395, 34.6, 34.555, 35.12, 35.36, 35.16, 35.32, 35.32, 34.78, 34.845, 35.435, 35.43, 35.3, 35.33, 35.49, 35.515, 36.23, 36.65, 36.97, 36.935, 36.79, 36.86, 37.115, 39.659, 38.8099, 39.371, 39.69], [31.8016, 31.76, 31.81, 31.44, 31.62, 31.5, 31.81, 31.84, 31.7086, 31.89, 30.83, 31.14, 30.81, 30.5726, 30.96, 31.481, 33.235, 33.02, 33.1, 33.2676, 33.305, 33.495, 33.55, 32.8, 33.44, 32.83, 32.865, 33.03, 32.995, 35.38, 35.84, 34.931, 35.19, 34.8, 34.62, 33.87, 33.86, 33.45, 33.365, 33.23, 33.345, 33.59, 32.08, 32.54, 33.65, 34.21, 33.98, 33.655, 33.675, 33.81, 33.94, 34.24, 34.76, 35.02, 35.075, 34.13, 34.2273, 34.3402, 34.3026, 34.52, 34.4325, 34.34, 34.8275, 34.48, 34.51, 34.53, 34.725, 34.87, 35.41, 35.15, 34.82, 34.8, 35.06, 35.13, 34.99, 34.895, 34.85, 34.46, 34.45, 34.5042, 34.445, 31.28, 31.15, 31.05, 31.78, 31.9101, 32.2032, 31.92, 32.24, 32.645, 32.81, 32.895, 33.135, 32.85, 33, 33.41, 33.2601, 33.17, 33, 33.47, 32.57, 33.43, 33.76, 34.145, 33.99, 34.11, 34.245, 34.25, 34.245, 34.36, 34.37, 34.56, 34.51, 34.875, 35.31, 35.095, 35.28, 35.28, 34.76, 34.81, 35.38, 35.41, 35.26, 35.31, 35.46, 35.49, 35.99, 36.56, 36.945, 36.91, 36.76, 36.81, 37.055, 39.41, 38.72, 39.3, 39.67], [31.85, 31.82, 31.824, 31.45, 31.63, 31.58, 31.81, 31.85, 31.7086, 31.94, 30.83, 31.14, 30.855, 30.6102, 30.99, 31.51, 33.3, 33.025, 33.1242, 33.295, 33.35, 33.51, 33.71, 32.935, 33.45, 32.84, 32.88, 33.03, 33, 35.47, 35.87, 35, 35.22, 34.87, 34.66, 33.9, 33.955, 33.46, 33.4, 33.25, 33.345, 33.6199, 32.1, 32.55, 33.665, 34.27, 34.02, 33.67, 34.03, 33.82, 34.01, 34.24, 34.795, 35.055, 35.105, 34.28, 34.24, 34.36, 34.34, 34.55, 34.44, 34.62, 34.8275, 34.48, 34.52, 34.54, 34.73, 34.89, 35.42, 35.15, 34.835, 34.8, 35.11, 35.14, 35.05, 34.93, 34.86, 34.48, 34.48, 34.515, 34.45, 31.34, 31.19, 31.055, 31.79, 31.94, 32.205, 32.02, 32.35, 32.685, 32.8174, 32.92, 33.135, 32.895, 33.065, 33.44, 33.29, 33.17, 33.03, 33.48, 32.58, 33.5, 33.76, 34.155, 33.99, 34.16, 34.275, 34.43, 34.32, 34.37, 34.39, 34.56, 34.51, 35.1117, 35.34, 35.125, 35.32, 35.2902, 34.775, 34.81, 35.42, 35.415, 35.27, 35.32, 35.48, 35.49, 36.15, 36.5901, 36.97, 36.935, 36.77, 36.82, 37.055, 39.645, 38.795, 39.35, 39.68], [8241, 4582, 24881, 10457, 3870, 10061, 8503, 4224, 16662, 48998, 17498, 8615, 6939, 25116, 7913, 17630, 111771, 5268, 13024, 8179, 4639, 24935, 139008, 8036, 5841, 6276, 11976, 5366, 11726, 41378, 19747, 9730, 10403, 12671, 26964, 99756, 11000, 9623, 7551, 9258, 4225, 19730, 19450, 10953, 10755, 40854, 11845, 24075, 100869, 13878, 10389, 6156, 8288, 8295, 15611, 13959, 11623, 24200, 11876, 9722, 15926, 85822, 7715, 88490, 8017, 5955, 18981, 12716, 18933, 13090, 14522, 5791, 15052, 13451, 40415, 14506, 8949, 28279, 25647, 9598, 13333, 66735, 55224, 34425, 24427, 25050, 7486, 73971, 31410, 7272, 8016, 6081, 10360, 24895, 44546, 12105, 66298, 5898, 19527, 4823, 66501, 17784, 14936, 7604, 2314, 33977, 26994, 55430, 30182, 8706, 4318, 9160, 11819, 134649, 20676, 266596, 4190, 8186, 3405, 14962, 7130, 3614, 1969, 3678, 12558, 5218, 143262, 14320, 9356, 9897, 5889, 8610, 27092, 90902, 39329, 48576, 4147]], "output_timestamps": [1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0], "output_window": [[39.34, 39.62, 39.58, 38.75, 39.31, 38.96, 38.89, 38.86, 38.875, 39, 38.5658, 38.85, 38.665, 38.62, 38.65, 38.615, 38.4, 38.535, 38.22, 38.44, 38.415, 38.36, 38.69, 38.33, 38.495, 38.63, 38.37, 38.34, 38.97, 38.01, 38.525, 38.64, 38.37], [39.34, 39.65, 39.63, 38.79, 39.32, 39, 38.89, 38.88, 38.88, 39.065, 38.5999, 38.86, 38.69, 38.65, 38.66, 38.65, 38.47, 38.605, 38.24, 38.44, 38.43, 38.36, 39.17, 38.37, 38.535, 38.63, 38.37, 38.36, 38.99, 38.045, 38.53, 38.69, 38.375], [39.29, 39.6, 39.57, 38.71, 39.298, 38.96, 38.87, 38.83, 38.86, 38.76, 38.53, 38.8072, 38.665, 38.62, 38.64, 38.6, 38.37, 38.535, 38.2, 38.415, 38.415, 38.34, 38.66, 38.3, 38.49, 38.6, 38.33, 38.34, 38.955, 37.985, 38.49, 38.64, 38.31], [39.29, 39.65, 39.63, 38.74, 39.32, 39, 38.885, 38.84, 38.88, 38.91, 38.5662, 38.81, 38.685, 38.645, 38.64, 38.64, 38.37, 38.58, 38.21, 38.415, 38.43, 38.35, 39.0102, 38.359, 38.53, 38.61, 38.34, 38.34, 38.98, 38, 38.51, 38.6895, 38.36], [16746, 9034, 20848, 31099, 6934, 2732, 4410, 22024, 4346, 84542, 6146, 8916, 3112, 4865, 4346, 13533, 15590, 21637, 17387, 2320, 3362, 2712, 67597, 6176, 3541, 2079, 1903, 6092, 19595, 10496, 5710, 5511, 14098]], "text": {"content": "Why These 2 Analysts Are Bullish On Las Vegas Sands Despite Huge Q2 Loss\nBy Priya Nigam\nPublished on: 2022-07-21T17:28:12Z\n\nLas Vegas Sands Corp. (NYSE: LVS) reported a 10.3% decline in revenues to $1.05 billion for the second quarter. The company\u2019s loss widened to $290 million, or 38 cents per share, from $192 million, or 25 cents per share, in the same quarter last year, and came in much higher than the consensus estimate of a loss of 29 cents per share.\nWells Fargo On Las Vegas Sands\nAnalyst Daniel Politzer upgraded the rating for Las Vegas Sands from Equal Weight to Overweight, while raising the price target from $43 to $45.\nThe company faces \u201cattractive momentum in Singapore, where 2Q mass table/slot GGR ...Full story available on Benzinga.com\n\nArticle Content:\n\nLas Vegas Sands Corp. LVS reported a 10.3% decline in revenues to $1.05 billion for the second quarter. The company\u2019s loss widened to $290 million, or 38 cents per share, from $192 million, or 25 cents per share, in the same quarter last year, and came in much higher than the consensus estimate of a loss of 29 cents per share.\nWells Fargo On Las Vegas Sands\nAnalyst Daniel Politzer upgraded the rating for Las Vegas Sands from Equal Weight to Overweight, while raising the price target from $43 to $45.\nThe company faces \u201cattractive momentum in Singapore, where 2Q mass table/slot GGR has quickly reached 90%+ of '19 levels despite visitation/airlift still at/below 50% of '19,\u201d analyst Politzer said in the upgrade note.\n\u201cMacau expectations can\u2019t get much worse, with no realistic line of sight to COVID zero/travel restrictions being eased (best case, year-end?),\u201d he added.\nCheck out other analyst stock ratings.\nCredit Suisse On Las Vegas Sands\nAnalyst Benjamin Chaiken maintained an Outperform rating and a price target of $59.\n\u201cLVS reported total EBITDA of $209m, vs. our $197m and street $150m,\u201d Chaiken said in a separate note. \u201cThe standout performance was in Singapore, which generated $319m of EBITDA vs our $225m,\u201d he added.\n\u201cLVS has held up well YTD and we think it should continue to outperform,\u201d the Credit Suisse analyst wrote. \u201cSingapore is accelerating, Macau can't get much work, the balance sheet is in great shape, and the Singapore rebound could provide insight into what an eventual Macau recovery could look like,\u201d he further mentioned.\nLVS Price Action: Shares of Las Vegas Sands had risen by 6.77% to $39.59\u00a0at the time of publication Thursday.\n\nSource: Benzinga\n", "timestamp_ms": 1658424492000, "published_utc": "2022-07-21T17:28:12Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/07/28154182/why-these-2-analysts-are-bullish-on-las-vegas-sands-despite-huge-2q-loss", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.749906610594829, "input_bin_label": ">+4%", "output_percentage_change": -1.4927925218075473, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 20.439560439560434, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.85, 31.835, 31.831333333333333, 31.736, 31.714800000000004, 31.692333333333334, 31.709142857142858, 31.72675, 31.724733333333333, 31.74626, 31.644259999999996, 31.576259999999998, 31.479359999999996, 31.39538, 31.331380000000003, 31.32438, 31.47338, 31.59088, 31.732439999999997, 31.867939999999997, 32.11994, 32.35694, 32.64244, 32.874919999999996, 33.12092, 33.25392, 33.21192, 33.21242, 33.2, 33.417500000000004, 33.6695, 33.8185, 33.969500000000004, 34.163, 34.284, 34.39, 34.4975, 34.540499999999994, 34.580499999999994, 34.3585, 34.106, 33.96799, 33.655989999999996, 33.42399, 33.32449, 33.36149, 33.36799, 33.38899, 33.45199, 33.50899, 33.57549, 33.6375, 33.907, 34.1575, 34.301500000000004, 34.302499999999995, 34.3245, 34.3935, 34.4245, 34.4975, 34.5405, 34.578500000000005, 34.58175, 34.52425, 34.46575, 34.49175, 34.540749999999996, 34.59375, 34.70175, 34.76175, 34.801249999999996, 34.81925, 34.847500000000004, 34.9135, 34.9665, 35.0055, 35.0185, 34.9775, 34.883500000000005, 34.82, 34.7815, 34.4355, 34.043499999999995, 33.635, 33.309, 33.01, 32.7445, 32.4985, 32.2855, 32.1025, 31.93924, 32.097240000000006, 32.291740000000004, 32.47574, 32.60324, 32.75324, 32.861740000000005, 32.97673999999999, 33.044740000000004, 33.12424, 33.1005, 33.1585, 33.221, 33.347, 33.439499999999995, 33.5115, 33.61, 33.736, 33.864999999999995, 33.95399999999999, 34.135, 34.241, 34.315999999999995, 34.41167, 34.54667, 34.64317, 34.74767, 34.833690000000004, 34.87919, 34.92319, 35.02619, 35.11169, 35.187689999999996, 35.20852, 35.22252, 35.25902000000001, 35.342020000000005, 35.47201, 35.69151, 35.90401, 36.039010000000005, 36.17951, 36.35801, 36.79051, 37.12201, 37.50801, 37.86101], "in_sma_50": [31.85, 31.835, 31.831333333333333, 31.736, 31.714800000000004, 31.692333333333334, 31.709142857142858, 31.72675, 31.724733333333333, 31.74626, 31.662963636363635, 31.61938333333333, 31.560584615384617, 31.492700000000003, 31.459186666666664, 31.4623625, 31.570458823529414, 31.651266666666668, 31.72878947368421, 31.807100000000002, 31.880571428571425, 31.95463636363636, 32.03095652173913, 32.068625000000004, 32.12388, 32.15142307692308, 32.178407407407406, 32.208821428571426, 32.23610344827586, 32.3439, 32.45764516129032, 32.53709375, 32.61839393939394, 32.68461764705882, 32.74105714285714, 32.77325, 32.805189189189186, 32.822421052631576, 32.83723076923077, 32.84755, 32.85968292682927, 32.87778333333333, 32.85969534883721, 32.85265681818182, 32.87070888888889, 32.90112826086956, 32.92493404255319, 32.940456250000004, 32.96269183673469, 32.979838, 33.023038, 33.071438, 33.130858, 33.202957999999995, 33.272458, 33.326458, 33.375057999999996, 33.425258, 33.477886, 33.530086000000004, 33.602286, 33.671886, 33.751335999999995, 33.828732, 33.899332, 33.959932, 33.988532, 34.025832, 34.071748, 34.108847999999995, 34.138548, 34.164348, 34.192348, 34.236448, 34.268448, 34.310247999999994, 34.349848, 34.378848, 34.408448, 34.389348, 34.360948, 34.28774799999999, 34.207148000000004, 34.130848, 34.073448000000006, 34.034248000000005, 33.999248, 33.970448000000005, 33.949448, 33.938148, 33.927596, 33.913598, 33.934298000000005, 33.941198, 33.929198, 33.912597999999996, 33.897998, 33.887997999999996, 33.867998, 33.861198, 33.832598, 33.817797999999996, 33.797098, 33.779098000000005, 33.756798, 33.754397999999995, 33.755098, 33.756498, 33.756098, 33.752497999999996, 33.751498, 33.750298, 33.743948, 33.756582, 33.772982, 33.784682000000004, 33.796482, 33.804486, 33.791585999999995, 33.784786, 33.796486, 33.808786, 33.811986, 33.815586, 33.824186, 33.835386, 33.861186, 33.903388, 33.953188, 34.001588, 34.047988000000004, 34.157588000000004, 34.274888000000004, 34.446688, 34.586788, 34.734988, 34.884488000000005], "in_sma_200": [31.85, 31.835, 31.831333333333333, 31.736, 31.714800000000004, 31.692333333333334, 31.709142857142858, 31.72675, 31.724733333333333, 31.74626, 31.662963636363635, 31.61938333333333, 31.560584615384617, 31.492700000000003, 31.459186666666664, 31.4623625, 31.570458823529414, 31.651266666666668, 31.72878947368421, 31.807100000000002, 31.880571428571425, 31.95463636363636, 32.03095652173913, 32.068625000000004, 32.12388, 32.15142307692308, 32.178407407407406, 32.208821428571426, 32.23610344827586, 32.3439, 32.45764516129032, 32.53709375, 32.61839393939394, 32.68461764705882, 32.74105714285714, 32.77325, 32.805189189189186, 32.822421052631576, 32.83723076923077, 32.84755, 32.85968292682927, 32.87778333333333, 32.85969534883721, 32.85265681818182, 32.87070888888889, 32.90112826086956, 32.92493404255319, 32.940456250000004, 32.96269183673469, 32.979838, 33.00003725490196, 33.023882692307694, 33.0573, 33.094294444444444, 33.130852727272725, 33.15137321428572, 33.17047192982456, 33.19098103448276, 33.21045593220339, 33.23278166666667, 33.25257213114754, 33.274627419354836, 33.29927619047619, 33.317725, 33.336221538461544, 33.354460606060606, 33.374991044776124, 33.397270588235294, 33.42658550724638, 33.45120571428572, 33.47069577464789, 33.489158333333336, 33.51136164383562, 33.53337027027027, 33.553592, 33.571702631578944, 33.58843376623377, 33.599864102564105, 33.61100506329114, 33.622305, 33.632523456790125, 33.604565853658535, 33.57547469879518, 33.545469047619044, 33.524816470588235, 33.50638837209302, 33.49142988505747, 33.47470909090909, 33.462071910112364, 33.45343777777778, 33.44644835164835, 33.44072608695652, 33.437438709677416, 33.43166808510638, 33.42780842105263, 33.427935416666664, 33.42651340206186, 33.42389591836735, 33.419917171717174, 33.420518, 33.41219603960396, 33.4130568627451, 33.41642524271845, 33.42352692307692, 33.4289219047619, 33.43581886792453, 33.44366168224299, 33.45279444444444, 33.460750458715594, 33.469016363636364, 33.477313513513515, 33.486980357142855, 33.496033628318585, 33.51020614035088, 33.526117391304346, 33.53990086206896, 33.555115384615384, 33.56981949152542, 33.57994705882353, 33.5901975, 33.60531983471074, 33.62015327868853, 33.63356666666667, 33.647166935483874, 33.6618296, 33.67633888888889, 33.69581653543307, 33.718428125, 33.74363410852713, 33.76818307692308, 33.79109770992366, 33.81404393939394, 33.83841203007518, 33.881744776119405, 33.91813925925926, 33.9580794117647, 33.999845255474455], "in_ema_10": [31.85, 31.844545454545454, 31.840809917355372, 31.769753568745305, 31.744343828973427, 31.71446313279644, 31.731833472287995, 31.753318295508357, 31.74518769632502, 31.780608115175013, 31.607770276052282, 31.522721134951865, 31.40131729223334, 31.25747778455455, 31.20884546009008, 31.263600830982792, 31.633855225349556, 31.886790638922363, 32.1117741591183, 32.326906130187695, 32.512923197426296, 32.69420988880333, 32.878898999929994, 32.889099181760905, 32.99108114871347, 32.96361184894738, 32.94840969459331, 32.963244295576345, 32.9699271509261, 33.42448585075771, 33.86912478698358, 34.07473846207748, 34.28296783260884, 34.38970095395268, 34.438846235052196, 34.34087419231543, 34.27071524825808, 34.12331247584752, 33.99180111660252, 33.856928186311144, 33.76385033425457, 33.73767754620828, 33.43991799235223, 33.278114721015456, 33.34845749901264, 33.51601068101034, 33.607645102644824, 33.6189823567094, 33.693712837307686, 33.71667413961538, 33.77000611423076, 33.85545954800698, 34.02628508473298, 34.21332416023608, 34.37544704019315, 34.3580930328853, 34.3366215723607, 34.34087219556784, 34.340713614555504, 34.37876568463632, 34.38989919652062, 34.43173570624415, 34.50369285056339, 34.49938505955186, 34.50313323054243, 34.50983627953472, 34.54986604689204, 34.61170858382076, 34.75867065948971, 34.8298214486734, 34.83076300346005, 34.825169730103674, 34.876957051903005, 34.924783042466096, 34.947549762017715, 34.944358896196306, 34.9290209150697, 34.84738074869339, 34.78058424893095, 34.73229620367078, 34.68096962118518, 34.07352059915151, 33.5492441265785, 33.09574519447332, 32.85833697729635, 32.69136661778792, 32.602936323644656, 32.49694790116381, 32.4702301009522, 32.50927917350634, 32.565301141959736, 32.6297918434216, 32.7216478718904, 32.7531664406376, 32.80986345143076, 32.9244337329888, 32.99090032699084, 33.02346390390159, 33.02465228501039, 33.10744277864487, 33.011544091618525, 33.10035425677879, 33.22028984645537, 33.390237147099846, 33.499284938536235, 33.61941494971146, 33.7386122315821, 33.86431909856717, 33.94717017155496, 34.02404832218133, 34.090584990875634, 34.17593317435279, 34.23667259719774, 34.395768488616326, 34.56744694523154, 34.66882022791671, 34.78721655011367, 34.878668086456635, 34.859819343464515, 34.85076128101642, 34.95425922992252, 35.03803027902752, 35.0802065919316, 35.123805393398584, 35.188568049144294, 35.24337385839078, 35.408214975047, 35.62310316140209, 35.867993495692616, 36.061994678293956, 36.190722918604145, 36.30513693340339, 36.44147567278459, 37.02393464136921, 37.34594652475662, 37.71031988389178, 38.068443541365994], "in_ema_50": [31.85, 31.848823529411764, 31.84785005767013, 31.832248094624244, 31.82431679679584, 31.814735745941103, 31.814550030414, 31.815940225299727, 31.81173080469974, 31.81676096922132, 31.778064460624407, 31.753042324913647, 31.717824978838603, 31.67438870515866, 31.64754993240734, 31.642155817410973, 31.707169314767405, 31.758848949482413, 31.812392127934086, 31.870533613113142, 31.928551902794982, 31.990569475234395, 32.05799812326442, 32.09239035372464, 32.14562994769622, 32.17286014582578, 32.20059112049928, 32.233116958911076, 32.26319080365966, 32.38894802704556, 32.5254598691222, 32.62250065856839, 32.72436337784022, 32.80850599047394, 32.881113598690646, 32.92106992815376, 32.961616205481064, 32.98116066801122, 32.99758573985392, 33.00748433829102, 33.020720246593335, 33.04421749182497, 33.00718935489066, 32.98926036058123, 33.01575995428392, 33.06494583842965, 33.10239894280496, 33.12465780779301, 33.160161423173676, 33.18603744579432, 33.218349702821996, 33.25841442035839, 33.31867267838356, 33.386763945897926, 33.45414575194114, 33.48653219304149, 33.51607995017712, 33.549174854091746, 33.58018760491168, 33.618219463542594, 33.65044615124681, 33.68846787080576, 33.73313579744083, 33.76242458969806, 33.79213342931774, 33.8214615301288, 33.85709048973159, 33.89759674503623, 33.95729883346618, 34.004071428232216, 34.03665686241919, 34.06659188742236, 34.10750985262148, 34.1479996623226, 34.18337222458446, 34.21265174518899, 34.23803795126001, 34.24752665905374, 34.25664326065947, 34.266774897496354, 34.273960195633755, 34.15890293305988, 34.042475367057534, 33.92531947031018, 33.841581451866645, 33.76700963022481, 33.70575435060816, 33.639646336858824, 33.589071970707494, 33.55361816793465, 33.524746867231336, 33.5010313038105, 33.48667713503362, 33.463474110130335, 33.44784767443895, 33.44753992250017, 33.44136188632369, 33.43072024372276, 33.41500572436109, 33.417554519484185, 33.3847092442103, 33.3892304503197, 33.4037704326601, 33.43323041569304, 33.455064517038416, 33.482709045782, 33.51377927928075, 33.54970950362268, 33.57991697406885, 33.610900622144584, 33.64145353892323, 33.677474968769374, 33.71012300920979, 33.76508681277019, 33.82684811423018, 33.877756031319194, 33.93431461832628, 33.98748659407819, 34.018369472741796, 34.049413807144084, 34.1031622852953, 34.15460690155823, 34.19834780737948, 34.2423341678744, 34.29087008285971, 34.337894785492665, 34.40895773508119, 34.49449272586232, 34.59157144249517, 34.68347060161301, 34.7652952839027, 34.84587193943593, 34.932504412399226, 35.11730816093259, 35.261531370307786, 35.42186347343298, 35.588849219572865], "in_ema_200": [31.85, 31.849701492537314, 31.84944575629316, 31.84547117165343, 31.843327179895685, 31.84070700895145, 31.840401466573827, 31.840496974369113, 31.83918456666395, 31.84018770530411, 31.830136086345863, 31.823269060611082, 31.813634542595054, 31.801660069534407, 31.79358384993705, 31.79076212008693, 31.805779412424375, 31.817910960559455, 31.830908861449412, 31.845476932479766, 31.860447311261062, 31.876860770850506, 31.895100962185328, 31.905448216292935, 31.92081689075768, 31.92996299134716, 31.93941609591087, 31.95026767704609, 31.960712774786924, 31.995631055634817, 32.03418199040462, 32.06369261736577, 32.095098660974074, 32.122709619571346, 32.14795629002337, 32.16538956076941, 32.183196629816486, 32.19590114096259, 32.207882224137094, 32.21825155524021, 32.229462982551254, 32.24329817675473, 32.241872324249705, 32.2449382712721, 32.25906823872213, 32.27907750997863, 32.29640012181964, 32.31006778229904, 32.327181535709, 32.34203545077657, 32.3586321129579, 32.37735219143593, 32.401408388536076, 32.427812285167555, 32.454450968897234, 32.47261563587338, 32.490201549944295, 32.50880650964634, 32.52702734039613, 32.54715642158622, 32.56599068604805, 32.58642858966947, 32.60872780768271, 32.62734743148686, 32.646179795352666, 32.66502377748846, 32.68557080457813, 32.70750542343804, 32.734495419224736, 32.75853029067524, 32.779191680817775, 32.79929922628228, 32.822291273781964, 32.8453530521523, 32.86728983770302, 32.887814316929855, 32.90743805506986, 32.923085437606474, 32.93857712479447, 32.95426292454776, 32.96914588052242, 32.952935473751054, 32.935393827246074, 32.916683440905324, 32.9054726603988, 32.895865967260505, 32.88899167902906, 32.88034499565563, 32.87506793102225, 32.873176707828, 32.87262171571031, 32.87309314142463, 32.87569917981842, 32.87589122778043, 32.877772907106, 32.883367206537784, 32.88741330398517, 32.89022511190572, 32.891615906812135, 32.89747047490356, 32.89431156470552, 32.90033831530547, 32.90889216291438, 32.92129124587046, 32.931925163822, 32.94414481393323, 32.9573871540931, 32.972040018231475, 32.9854525553635, 32.99922914685243, 33.01306766280415, 33.028460024368286, 33.043201715668104, 33.06378378814902, 33.086432705679876, 33.106716957364654, 33.1287396742068, 33.150246742125134, 33.16641344120846, 33.18276753632082, 33.20502855585992, 33.22701832147325, 33.247346497379, 33.26796991531553, 33.28998016491438, 33.3118709095421, 33.340110999994415, 33.37244919899945, 33.40824572438254, 33.443337806726994, 33.47643892307797, 33.50970818752496, 33.544984722972465, 33.605681392395624, 33.657316403416566, 33.71396002129302, 33.773323603170695], "in_macd": [0.0, -0.002393162393161674, -0.003921786349135203, -0.03490949131350973, -0.04443080441878067, -0.05537279269876194, -0.04496696821500734, -0.033110929451773075, -0.034724449743240626, -0.0171336243334963, -0.09170339218246326, -0.12435260183982777, -0.17125038602334897, -0.22557029800732664, -0.23526059602317773, -0.19869019593846815, -0.02498187455086409, 0.08946176043430398, 0.18601946009010106, 0.273175270816548, 0.3427340937980503, 0.406089478255943, 0.46705350336391405, 0.4476714318289794, 0.46846700049159296, 0.43076020100512125, 0.3994997717663864, 0.38242109049083695, 0.3622891197992715, 0.5394245943879312, 0.7039674922065373, 0.7554587370250303, 0.8047415215748472, 0.8062623183409485, 0.7815135144586449, 0.6925905084031854, 0.6194161816258017, 0.5155398152717083, 0.42349377536155686, 0.33458598027113595, 0.26869427778979826, 0.2359370262412881, 0.08633818783443559, 0.004044645631523736, 0.028469424297256296, 0.09554331727699861, 0.12706225545454686, 0.12238834940614396, 0.1460496668963458, 0.14617121573458292, 0.1597573726222592, 0.18692877904283733, 0.2503601797536348, 0.31794477940164967, 0.37126097822101656, 0.34299006871230375, 0.31374089381274217, 0.29682212836365096, 0.2785886553951258, 0.2778805081360787, 0.2653840336950992, 0.2669280034784336, 0.2816484583972496, 0.2622511115855204, 0.24725602662949342, 0.23428544979351784, 0.23661009244575126, 0.24849851512261978, 0.29726011676264363, 0.31053760959443366, 0.29227310842738063, 0.27184054359931764, 0.2774635706588242, 0.2811002605697297, 0.2735666100945693, 0.25497395960726266, 0.23191733646640955, 0.18089670766412524, 0.13886177959778934, 0.10713798376692552, 0.07587702710437583, -0.19757103896576922, -0.42152526692424175, -0.6029535051603787, -0.6795943926085144, -0.719930194539586, -0.7221883847187414, -0.7304853897341133, -0.702336486088214, -0.6455550204273095, -0.583149541400374, -0.5194261656225692, -0.4464300602055076, -0.4032971564148724, -0.35134633827217954, -0.2767256535362037, -0.22707439736372947, -0.19515874768599417, -0.17909766890502254, -0.12857576765036072, -0.15932270236365298, -0.10820622440552796, -0.046183841681582294, 0.034445476312185974, 0.08406166019547356, 0.1355380246602138, 0.18349770593987813, 0.23134648522235324, 0.2574234891021021, 0.27890919312068263, 0.29415971116235795, 0.3163171288740685, 0.32608357148154, 0.378018151057411, 0.4326117031347181, 0.4533033840712406, 0.479904520029244, 0.49289966050882583, 0.45636537273062316, 0.42533292079350105, 0.44483361604739713, 0.4546437491831057, 0.4455816740138374, 0.43739250772436833, 0.43875549701068195, 0.43562102426337646, 0.480850471264624, 0.5459145625474804, 0.6209748669708333, 0.6699141383341853, 0.6874601299911234, 0.697361290064336, 0.7159179107477343, 0.9289076516165196, 1.0173878457260628, 1.1193892759175696, 1.2128731397323733], "in_signal": [0.0, -0.0004786324786323348, -0.0011672632527329086, -0.007915708864888274, -0.015218727975666754, -0.02324954092028579, -0.027593026379230105, -0.028696606993738702, -0.029902175543639088, -0.02734846530161053, -0.04021945067778108, -0.057046080910190415, -0.07988694193282213, -0.10902361314772303, -0.13427100972281397, -0.14715484696594483, -0.1227202524829287, -0.08028384989948217, -0.027023187901565535, 0.03301650384205718, 0.0949600218332558, 0.15718591311779323, 0.21915943116701742, 0.2648618312994098, 0.3055828651378465, 0.33061833231130144, 0.3443946202023185, 0.3519999142600222, 0.35405775536787204, 0.3911311231718839, 0.45369839697881464, 0.5140504649880578, 0.5721886763054157, 0.6190034047125222, 0.6515054266617468, 0.6597224430100346, 0.651661190733188, 0.6244369156408921, 0.5842482875850251, 0.5343158261222474, 0.4811915164557576, 0.43214061841286366, 0.36298013229717807, 0.29119303496404725, 0.23864831283068907, 0.21002731371995098, 0.19343430206687015, 0.17922511153472492, 0.17259002260704912, 0.16730626123255588, 0.16579648351049656, 0.1700229426169647, 0.18609039004429873, 0.21246126791576891, 0.24422120997681845, 0.26397498172391554, 0.27392816414168086, 0.2785069569860749, 0.2785232966678851, 0.27839473896152384, 0.27579259790823896, 0.2740196790222779, 0.27554543489727223, 0.2728865702349219, 0.2677604615138362, 0.26106545916977253, 0.25617438582496826, 0.2546392116844986, 0.2631633927001276, 0.27263823607898885, 0.27656521054866723, 0.27562027715879733, 0.2759889358588027, 0.2770112008009881, 0.2763222826597044, 0.27205261804921604, 0.2640255617326548, 0.24739979091894887, 0.225692188654717, 0.2019813476771587, 0.17676048356260213, 0.10189417905692785, -0.0027897101393060675, -0.1228224691435206, -0.23417685383651937, -0.33132752197713267, -0.4094996945254544, -0.4736968335671863, -0.5194247640713918, -0.5446508153425754, -0.5523505605541352, -0.545765681567822, -0.5258985572953592, -0.5013782771192619, -0.4713718893498454, -0.4324426421871171, -0.3913689932224396, -0.35212694411515055, -0.31752108907312493, -0.2797320247885721, -0.2556501603035883, -0.22616137312397622, -0.19016586683549744, -0.14524359820596078, -0.09938254652567391, -0.05239843228849637, -0.005219204642821468, 0.042093933330213475, 0.08515984448459121, 0.12390971421180949, 0.15795971360191918, 0.18963119665634906, 0.21692167162138726, 0.24914096750859202, 0.2858351146338173, 0.31932876852130193, 0.35144391882289033, 0.3797350671600775, 0.39506112827418666, 0.4011154867780496, 0.4098591126319191, 0.41881603994215644, 0.42416916675649263, 0.4268138349500678, 0.42920216736219063, 0.43048593874242785, 0.44055884524686706, 0.46162998870698974, 0.4934989643597585, 0.5287819991546439, 0.5605176253219397, 0.587886358270419, 0.6134926687658822, 0.6765756653360097, 0.7447381014140203, 0.8196683363147301, 0.8983092969982588], "in_upper_bb": [null, 31.877426406871194, 31.863911444594322, 32.11825994645878, 32.05915563012677, 32.01940926743223, 32.02068831358312, 32.03189773939379, 32.01042925560035, 32.04806942036693, 32.28526946004024, 32.28513278024306, 32.326134203790026, 32.3865960428286, 32.358833117435495, 32.331874807369296, 32.79657702961483, 33.0242509748757, 33.224484169053014, 33.42263813358046, 33.639102617497976, 33.86767578630184, 34.113276411562175, 34.20186736615798, 34.358448349323176, 34.41551230957449, 34.47209288192203, 34.53899361397753, 34.593409789963815, 35.139715656341735, 35.62758016019076, 35.84390629390991, 36.00850650297174, 35.98832220224874, 35.912351619538214, 35.776373941394134, 35.79419131742265, 35.78629372150284, 35.781101868728385, 35.78193880854853, 35.781989119568905, 35.78350359603777, 35.865966464174605, 35.88816692303659, 35.893694719020715, 35.92372037554582, 35.926777481892415, 35.91790129630334, 35.9158778182323, 35.70663182273022, 35.363457808357765, 35.23913376935766, 35.140069121682444, 35.182634885957775, 35.275811937102404, 35.309369086504034, 35.33407556544542, 35.38432010365616, 35.42537769924302, 35.47730065912907, 35.51028956266171, 35.565641931339755, 35.38741558384455, 35.162227022421995, 35.14356522444973, 35.158158360842776, 35.18578583939611, 35.18150785990219, 35.330106223608674, 35.35480787167324, 35.33928882352066, 35.33754647266793, 35.378323320418346, 35.39276097153479, 35.38379667120235, 35.38965926913882, 35.375466454980675, 35.365887814774766, 35.35330005130664, 35.35494683892966, 35.35415352753321, 36.272087000864985, 36.6915747046675, 36.98371931102168, 37.061672158586575, 37.083617827904305, 37.03874913576092, 36.96242389795202, 36.76375827165626, 36.5754278926979, 36.41736584291162, 36.25175486356097, 36.02410803407997, 35.75779682444386, 35.490693925451566, 35.254326261767694, 34.99740842665874, 34.79509174806978, 34.559828724844024, 34.344845648232194, 34.02029775809541, 34.080916021801706, 34.12618606310369, 34.16741954830194, 34.24893577459109, 34.349662632032256, 34.473005879189905, 34.56398628813479, 34.637984393365876, 34.7313457179437, 34.81697112881216, 34.92213970011507, 35.011641606025485, 35.188103086528635, 35.39592201611753, 35.541369644794294, 35.693633075513375, 35.799130271705884, 35.77924958691423, 35.79295493423972, 35.68735716714872, 35.71896990096172, 35.73188794744786, 35.7791981936254, 35.81662466402996, 35.85480186322049, 36.03784645221722, 36.31906055154144, 36.640068342449354, 36.88415390495172, 37.039137035721446, 37.18367287076714, 37.33623993957308, 38.30003115926799, 38.7646304894, 39.28652283926649, 39.80728867771611], "in_lower_bb": [null, 31.792573593128807, 31.798755222072344, 31.353740053541223, 31.37044436987324, 31.365257399234434, 31.397597400702594, 31.421602260606203, 31.439037411066316, 31.44445057963307, 31.040657812687027, 30.953633886423603, 30.795035026979203, 30.59880395717141, 30.559540215897833, 30.59285019263071, 30.344340617443997, 30.278282358457638, 30.233094778315404, 30.191561866419544, 30.125097382502023, 30.06552421369816, 30.008523588437818, 30.068432633842033, 30.093851650676836, 30.162787690425514, 30.213207118077964, 30.264306386022476, 30.33903021003618, 30.145724343658273, 30.161859839809235, 30.331533706090095, 30.603433497028263, 31.049597797751275, 31.49256838046179, 31.867546058605875, 31.915228682577343, 31.96662627849715, 31.99939813127162, 31.99406119145146, 31.99351088043109, 32.00298640396223, 31.759523535825394, 31.698823076963393, 31.71479528097929, 31.82776962445418, 31.93871251810758, 32.01158870369666, 32.11661218176771, 32.16085817726978, 32.31803219164223, 32.366356230642346, 32.422920878317555, 32.39885511404223, 32.3501780628976, 32.354620913495964, 32.358414434554575, 32.39816989634385, 32.45111230075698, 32.52918934087093, 32.6057004373383, 32.65035806866024, 33.10133441615546, 33.519522977578, 33.623684775550274, 33.63609163915723, 33.67946416060389, 33.80574214009781, 33.796143776391325, 33.90444212832676, 34.00246117647934, 34.06020352733207, 34.05092667958165, 34.0449890284652, 34.04845332879765, 34.107590730861176, 34.18378354501932, 34.205362185225226, 34.23194994869336, 34.226803161070336, 34.2285964724668, 32.982662999135016, 32.19942529533249, 31.56478068897832, 31.213827841413423, 30.931882172095698, 30.72425086423908, 30.513576102047974, 30.405241728343757, 30.347072107302093, 30.303374157088385, 30.280985136439035, 30.311131965920023, 30.352943175556153, 30.42154607454843, 30.508913738232316, 30.608831573341266, 30.68014825193022, 30.77041127515598, 30.881894351767798, 31.01944224190458, 31.1748239781983, 31.386553936896306, 31.655320451698053, 31.79380422540892, 31.915077367967733, 31.99873412081009, 32.148753711865204, 32.27175560663412, 32.34689428205631, 32.41852887118784, 32.477360299884936, 32.52535839397452, 32.57056691347136, 32.59024798388247, 32.6133003552057, 32.66403692448662, 32.770559728294124, 32.964940413085756, 33.084235065760296, 33.473832832851286, 33.63372009903828, 33.77180205255215, 33.84099180637461, 33.95256533597005, 34.04738813677952, 34.051843547782774, 33.98663944845856, 33.93063165755065, 33.943046095048274, 34.026062964278545, 34.107527129232864, 34.20946006042691, 33.69899884073202, 33.579899510599994, 33.48050716073352, 33.39574132228389], "out_sma_10": [39.29, 39.47, 39.52333333333333, 39.3275, 39.326, 39.27166666666667, 39.21642857142857, 39.169375, 39.13722222222222, 39.1145, 39.04212, 38.95812, 38.863620000000004, 38.85412, 38.78612, 38.75012, 38.698620000000005, 38.67262, 38.60562, 38.55612000000001, 38.542500000000004, 38.4965, 38.529019999999996, 38.500420000000005, 38.48942, 38.486419999999995, 38.483419999999995, 38.45942, 38.53642, 38.49492, 38.50292, 38.53687, 38.47185], "out_sma_50": [39.29, 39.47, 39.52333333333333, 39.3275, 39.326, 39.27166666666667, 39.21642857142857, 39.169375, 39.13722222222222, 39.1145, 39.064654545454545, 39.04343333333333, 39.01586153846154, 38.98937142857143, 38.966080000000005, 38.9457, 38.91183529411765, 38.8934, 38.85743157894737, 38.83531, 38.81600952380953, 38.794827272727275, 38.804191304347825, 38.78564166666667, 38.775416, 38.769053846153845, 38.75316296296296, 38.73840714285715, 38.74673793103449, 38.72184666666667, 38.71501290322581, 38.714215625, 38.703481818181814], "out_sma_200": [39.29, 39.47, 39.52333333333333, 39.3275, 39.326, 39.27166666666667, 39.21642857142857, 39.169375, 39.13722222222222, 39.1145, 39.064654545454545, 39.04343333333333, 39.01586153846154, 38.98937142857143, 38.966080000000005, 38.9457, 38.91183529411765, 38.8934, 38.85743157894737, 38.83531, 38.81600952380953, 38.794827272727275, 38.804191304347825, 38.78564166666667, 38.775416, 38.769053846153845, 38.75316296296296, 38.73840714285715, 38.74673793103449, 38.72184666666667, 38.71501290322581, 38.714215625, 38.703481818181814], "out_ema_10": [39.29, 39.35545454545454, 39.40537190082644, 39.28439519158527, 39.290868793115216, 39.23798355800336, 39.173804729275474, 39.11311296031629, 39.07072878571333, 39.04150537012909, 38.9550862119238, 38.92870690066493, 38.88439655508948, 38.84086990870958, 38.80434810712602, 38.7744666331031, 38.70092724526617, 38.67894047339959, 38.59367856914512, 38.56119155657328, 38.53733854628722, 38.50327699241682, 38.5954448119774, 38.55245484616333, 38.548372146860906, 38.55957721106801, 38.51965408178292, 38.48698970327693, 38.57662793904476, 38.47178649558207, 38.47873440547624, 38.517055422662374, 38.488499891269214], "out_ema_50": [39.29, 39.304117647058824, 39.31689734717417, 39.29427392179479, 39.29528278760676, 39.28370307044571, 39.26806765591843, 39.251280689019666, 39.236720661999286, 39.22390808701892, 39.19811561301818, 39.18289539289982, 39.16337008337434, 39.14304184481064, 39.1233147136416, 39.104361195459575, 39.07556271720626, 39.05612888515896, 39.02294736025077, 38.99910628729976, 38.97678839368017, 38.952208456673105, 38.95448263484279, 38.931130374652874, 38.915399771725305, 38.90342331008902, 38.88132827832082, 38.86009971838667, 38.86480169021465, 38.830887898441524, 38.81830405928695, 38.813252919707075, 38.79547829540484], "out_ema_200": [39.29, 39.293582089552245, 39.29692953144725, 39.29138794406966, 39.2916726411436, 39.288770425808835, 39.284752809631634, 39.28032740854077, 39.276344051241864, 39.27269883680165, 39.2656689976295, 39.26113497775258, 39.25540229140679, 39.249328636765924, 39.24326566525582, 39.23726302182044, 39.22863353901626, 39.22217947395142, 39.21210803639967, 39.20417661315191, 39.1964733632698, 39.188050742739755, 39.186281083608016, 39.17804943103481, 39.171601177989686, 39.1660131065669, 39.157794070680666, 39.149656816246036, 39.1479686887212, 39.136546114704075, 39.13031182500553, 39.12592563769204, 39.118304487068244], "out_macd": [0.0, 0.0287179487179543, 0.049295054423268425, -0.00614219956172235, -0.003238142717364667, -0.026453048121723555, -0.053513694257652844, -0.07769495611049138, -0.09256409338995297, -0.10076567851329088, -0.1334687360485276, -0.13812134538753895, -0.15016402968007014, -0.1610787933886897, -0.16819345107050765, -0.17185087858679537, -0.19429643144329134, -0.1929156374540213, -0.21915101951422855, -0.22085508215953098, -0.2184767257459086, -0.22050534421676815, -0.16691630918149514, -0.17497599615749238, -0.16565551163831316, -0.15008355924706507, -0.157711419234019, -0.16189038168266023, -0.11226546187253916, -0.15028279863814475, -0.13767207617657107, -0.11190387964769144, -0.11672476408063659], "out_signal": [0.0, 0.00574358974359086, 0.014453882679526374, 0.010334666231276629, 0.007620104441548371, 0.0008054739288939853, -0.010058359708415381, -0.02358567898883058, -0.03738136186905506, -0.05005822519790223, -0.0667403273680273, -0.08101653097192964, -0.09484603071355774, -0.10809258324858415, -0.12011275681296885, -0.13046038116773417, -0.14322759122284562, -0.15316520046908075, -0.1663623642781103, -0.17726090785439447, -0.1855040714326973, -0.19250432598951148, -0.18738672262790823, -0.1849045773338251, -0.18105476419472272, -0.1748605232051912, -0.17143070241095676, -0.16952263826529748, -0.15807120298674582, -0.15651352211702563, -0.15274523292893472, -0.14457696227268607, -0.13900652263427618], "out_upper_bb": [null, 39.97911688245431, 39.92797309081316, 40.1776568482737, 40.06228798713547, 39.98198115100911, 39.92768835251455, 39.87963526416881, 39.829051520371536, 39.782406347393774, 39.779364312359334, 39.740562507920515, 39.71229573989272, 39.68723099314595, 39.66233507312849, 39.637823611310395, 39.6378373910195, 39.614887574390586, 39.625512607811245, 39.60864543045693, 39.55475478219393, 39.39801830085971, 39.23586281465155, 39.2368515018951, 39.11122449889755, 39.059968068344155, 39.03067289466747, 39.00291566910673, 39.025000215659816, 39.01728739730551, 39.014140812820564, 38.996093079219634, 38.9778494190048], "out_lower_bb": [null, 38.960883117545684, 39.118693575853506, 38.4773431517263, 38.58971201286453, 38.56135218232423, 38.505168790342594, 38.45911473583119, 38.445392924072905, 38.446593652606225, 38.349944778549755, 38.34630415874615, 38.31942733703037, 38.29151186399691, 38.26982492687152, 38.25357638868961, 38.1858331972158, 38.17191242560941, 38.089350550083495, 38.06197456954307, 38.02986521780607, 38.056601699140295, 38.15677718534845, 38.11768849810491, 38.16431550110246, 38.17657193165585, 38.15136710533253, 38.12912433089326, 38.11703978434018, 38.03375260269449, 38.03127918717944, 38.03727692078037, 38.02302058099521], "overall_sma_10": [31.85, 31.835, 31.831333333333333, 31.736, 31.714800000000004, 31.692333333333334, 31.709142857142858, 31.72675, 31.724733333333333, 31.74626, 31.644259999999996, 31.576259999999998, 31.479359999999996, 31.39538, 31.331380000000003, 31.32438, 31.47338, 31.59088, 31.732439999999997, 31.867939999999997, 32.11994, 32.35694, 32.64244, 32.874919999999996, 33.12092, 33.25392, 33.21192, 33.21242, 33.2, 33.417500000000004, 33.6695, 33.8185, 33.969500000000004, 34.163, 34.284, 34.39, 34.4975, 34.540499999999994, 34.580499999999994, 34.3585, 34.106, 33.96799, 33.655989999999996, 33.42399, 33.32449, 33.36149, 33.36799, 33.38899, 33.45199, 33.50899, 33.57549, 33.6375, 33.907, 34.1575, 34.301500000000004, 34.302499999999995, 34.3245, 34.3935, 34.4245, 34.4975, 34.5405, 34.578500000000005, 34.58175, 34.52425, 34.46575, 34.49175, 34.540749999999996, 34.59375, 34.70175, 34.76175, 34.801249999999996, 34.81925, 34.847500000000004, 34.9135, 34.9665, 35.0055, 35.0185, 34.9775, 34.883500000000005, 34.82, 34.7815, 34.4355, 34.043499999999995, 33.635, 33.309, 33.01, 32.7445, 32.4985, 32.2855, 32.1025, 31.93924, 32.097240000000006, 32.291740000000004, 32.47574, 32.60324, 32.75324, 32.861740000000005, 32.97673999999999, 33.044740000000004, 33.12424, 33.1005, 33.1585, 33.221, 33.347, 33.439499999999995, 33.5115, 33.61, 33.736, 33.864999999999995, 33.95399999999999, 34.135, 34.241, 34.315999999999995, 34.41167, 34.54667, 34.64317, 34.74767, 34.833690000000004, 34.87919, 34.92319, 35.02619, 35.11169, 35.187689999999996, 35.20852, 35.22252, 35.25902000000001, 35.342020000000005, 35.47201, 35.69151, 35.90401, 36.039010000000005, 36.17951, 36.35801, 36.79051, 37.12201, 37.50801, 37.86101, 38.131, 38.399, 38.66850000000001, 38.8655, 39.1155, 39.31, 39.234, 39.2385, 39.1915, 39.11450000000001, 39.04212, 38.95812, 38.86362, 38.85412, 38.78612, 38.75012, 38.69862, 38.67262, 38.60562, 38.55612, 38.542500000000004, 38.496500000000005, 38.52902, 38.500420000000005, 38.489419999999996, 38.486419999999995, 38.48342, 38.45942, 38.53642, 38.49492, 38.50292, 38.53687, 38.47185], "overall_sma_50": [31.85, 31.835, 31.831333333333333, 31.736, 31.714800000000004, 31.692333333333334, 31.709142857142858, 31.72675, 31.724733333333333, 31.74626, 31.662963636363635, 31.61938333333333, 31.560584615384617, 31.492700000000003, 31.459186666666664, 31.4623625, 31.570458823529414, 31.651266666666668, 31.72878947368421, 31.807100000000002, 31.880571428571425, 31.95463636363636, 32.03095652173913, 32.068625000000004, 32.12388, 32.15142307692308, 32.178407407407406, 32.208821428571426, 32.23610344827586, 32.3439, 32.45764516129032, 32.53709375, 32.61839393939394, 32.68461764705882, 32.74105714285714, 32.77325, 32.805189189189186, 32.822421052631576, 32.83723076923077, 32.84755, 32.85968292682927, 32.87778333333333, 32.85969534883721, 32.85265681818182, 32.87070888888889, 32.90112826086956, 32.92493404255319, 32.940456250000004, 32.96269183673469, 32.979838, 33.023038, 33.071438, 33.130858, 33.202957999999995, 33.272458, 33.326458, 33.375057999999996, 33.425258, 33.477886, 33.530086000000004, 33.602286, 33.671886, 33.751335999999995, 33.828732, 33.899332, 33.959932, 33.988532, 34.025832, 34.071748, 34.108847999999995, 34.138548, 34.164348, 34.192348, 34.236448, 34.268448, 34.310247999999994, 34.349848, 34.378848, 34.408448, 34.389348, 34.360948, 34.28774799999999, 34.207148000000004, 34.130848, 34.073448000000006, 34.034248000000005, 33.999248, 33.970448000000005, 33.949448, 33.938148, 33.927596, 33.913598, 33.934298000000005, 33.941198, 33.929198, 33.912597999999996, 33.897998, 33.887997999999996, 33.867998, 33.861198, 33.832598, 33.817797999999996, 33.797098, 33.779098000000005, 33.756798, 33.754397999999995, 33.755098, 33.756498, 33.756098, 33.752497999999996, 33.751498, 33.750298, 33.743948, 33.756582, 33.772982, 33.784682000000004, 33.796482, 33.804486, 33.791585999999995, 33.784786, 33.796486, 33.808786, 33.811986, 33.815586, 33.824186, 33.835386, 33.861186, 33.903388, 33.953188, 34.001588, 34.047988000000004, 34.157588000000004, 34.274888000000004, 34.446688, 34.586788, 34.734988, 34.884488000000005, 35.029888, 35.175888, 35.314788, 35.43324, 35.56124, 35.67854, 35.798339999999996, 35.91384, 36.02264, 36.135040000000004, 36.242964, 36.358564, 36.462664, 36.583964, 36.686764000000004, 36.784364, 36.868663999999995, 36.960463999999995, 37.041464, 37.124264, 37.204263999999995, 37.284864, 37.377668, 37.457048, 37.536448, 37.618448, 37.683014, 37.743013999999995, 37.820114, 37.873714, 37.93811, 38.0164, 38.0874], "overall_sma_200": [31.85, 31.835, 31.831333333333333, 31.736, 31.714800000000004, 31.692333333333334, 31.709142857142858, 31.72675, 31.724733333333333, 31.74626, 31.662963636363635, 31.61938333333333, 31.560584615384617, 31.492700000000003, 31.459186666666664, 31.4623625, 31.570458823529414, 31.651266666666668, 31.72878947368421, 31.807100000000002, 31.880571428571425, 31.95463636363636, 32.03095652173913, 32.068625000000004, 32.12388, 32.15142307692308, 32.178407407407406, 32.208821428571426, 32.23610344827586, 32.3439, 32.45764516129032, 32.53709375, 32.61839393939394, 32.68461764705882, 32.74105714285714, 32.77325, 32.805189189189186, 32.822421052631576, 32.83723076923077, 32.84755, 32.85968292682927, 32.87778333333333, 32.85969534883721, 32.85265681818182, 32.87070888888889, 32.90112826086956, 32.92493404255319, 32.940456250000004, 32.96269183673469, 32.979838, 33.00003725490196, 33.023882692307694, 33.0573, 33.094294444444444, 33.130852727272725, 33.15137321428572, 33.17047192982456, 33.19098103448276, 33.21045593220339, 33.23278166666667, 33.25257213114754, 33.274627419354836, 33.29927619047619, 33.317725, 33.336221538461544, 33.354460606060606, 33.374991044776124, 33.397270588235294, 33.42658550724638, 33.45120571428572, 33.47069577464789, 33.489158333333336, 33.51136164383562, 33.53337027027027, 33.553592, 33.571702631578944, 33.58843376623377, 33.599864102564105, 33.61100506329114, 33.622305, 33.632523456790125, 33.604565853658535, 33.57547469879518, 33.545469047619044, 33.524816470588235, 33.50638837209302, 33.49142988505747, 33.47470909090909, 33.462071910112364, 33.45343777777778, 33.44644835164835, 33.44072608695652, 33.437438709677416, 33.43166808510638, 33.42780842105263, 33.427935416666664, 33.42651340206186, 33.42389591836735, 33.419917171717174, 33.420518, 33.41219603960396, 33.4130568627451, 33.41642524271845, 33.42352692307692, 33.4289219047619, 33.43581886792453, 33.44366168224299, 33.45279444444444, 33.460750458715594, 33.469016363636364, 33.477313513513515, 33.486980357142855, 33.496033628318585, 33.51020614035088, 33.526117391304346, 33.53990086206896, 33.555115384615384, 33.56981949152542, 33.57994705882353, 33.5901975, 33.60531983471074, 33.62015327868853, 33.63356666666667, 33.647166935483874, 33.6618296, 33.67633888888889, 33.69581653543307, 33.718428125, 33.74363410852713, 33.76818307692308, 33.79109770992366, 33.81404393939394, 33.83841203007518, 33.881744776119405, 33.91813925925926, 33.9580794117647, 33.999845255474455, 34.038179710144924, 34.078552517985614, 34.118205714285715, 34.15098439716312, 34.18738591549296, 34.22104055944056, 34.25342916666667, 34.285060689655175, 34.31653287671233, 34.34778095238095, 34.376283783783784, 34.40604026845637, 34.43456666666667, 34.46245033112583, 34.489934210526314, 34.51705882352941, 34.54207792207792, 34.568129032258064, 34.59147435897436, 34.61582802547771, 34.63996835443038, 34.66330188679245, 34.69047, 34.71325590062112, 34.73681604938272, 34.76057791411043, 34.78240365853659, 34.803964848484846, 34.82912168674699, 34.84810898203593, 34.869905952380954, 34.892507100591715, 34.91290411764706], "overall_ema_10": [31.85, 31.844545454545454, 31.840809917355372, 31.769753568745305, 31.744343828973427, 31.71446313279644, 31.731833472287995, 31.753318295508357, 31.74518769632502, 31.780608115175013, 31.607770276052282, 31.522721134951865, 31.40131729223334, 31.25747778455455, 31.20884546009008, 31.263600830982792, 31.633855225349556, 31.886790638922363, 32.1117741591183, 32.326906130187695, 32.512923197426296, 32.69420988880333, 32.878898999929994, 32.889099181760905, 32.99108114871347, 32.96361184894738, 32.94840969459331, 32.963244295576345, 32.9699271509261, 33.42448585075771, 33.86912478698358, 34.07473846207748, 34.28296783260884, 34.38970095395268, 34.438846235052196, 34.34087419231543, 34.27071524825808, 34.12331247584752, 33.99180111660252, 33.856928186311144, 33.76385033425457, 33.73767754620828, 33.43991799235223, 33.278114721015456, 33.34845749901264, 33.51601068101034, 33.607645102644824, 33.6189823567094, 33.693712837307686, 33.71667413961538, 33.77000611423076, 33.85545954800698, 34.02628508473298, 34.21332416023608, 34.37544704019315, 34.3580930328853, 34.3366215723607, 34.34087219556784, 34.340713614555504, 34.37876568463632, 34.38989919652062, 34.43173570624415, 34.50369285056339, 34.49938505955186, 34.50313323054243, 34.50983627953472, 34.54986604689204, 34.61170858382076, 34.75867065948971, 34.8298214486734, 34.83076300346005, 34.825169730103674, 34.876957051903005, 34.924783042466096, 34.947549762017715, 34.944358896196306, 34.9290209150697, 34.84738074869339, 34.78058424893095, 34.73229620367078, 34.68096962118518, 34.07352059915151, 33.5492441265785, 33.09574519447332, 32.85833697729635, 32.69136661778792, 32.602936323644656, 32.49694790116381, 32.4702301009522, 32.50927917350634, 32.565301141959736, 32.6297918434216, 32.7216478718904, 32.7531664406376, 32.80986345143076, 32.9244337329888, 32.99090032699084, 33.02346390390159, 33.02465228501039, 33.10744277864487, 33.011544091618525, 33.10035425677879, 33.22028984645537, 33.390237147099846, 33.499284938536235, 33.61941494971146, 33.7386122315821, 33.86431909856717, 33.94717017155496, 34.02404832218133, 34.090584990875634, 34.17593317435279, 34.23667259719774, 34.395768488616326, 34.56744694523154, 34.66882022791671, 34.78721655011367, 34.878668086456635, 34.859819343464515, 34.85076128101642, 34.95425922992252, 35.03803027902752, 35.0802065919316, 35.123805393398584, 35.188568049144294, 35.24337385839078, 35.408214975047, 35.62310316140209, 35.867993495692616, 36.061994678293956, 36.190722918604145, 36.30513693340339, 36.44147567278459, 37.02393464136921, 37.34594652475662, 37.71031988389178, 38.068443541365994, 38.29054471566308, 38.537718403724334, 38.736315057592634, 38.736985047121244, 38.84298776582647, 38.87153544476711, 38.873983545718545, 38.86780471922427, 38.87002204300167, 38.87729076245591, 38.82072880564574, 38.81877811371015, 38.7944548203083, 38.767281216615885, 38.744139177231176, 38.72520478137096, 38.660622093848964, 38.64596353133097, 38.566697434725334, 38.539116082957094, 38.51927679514671, 38.488499196029125, 38.58335388766019, 38.54256227172197, 38.54027822231797, 38.55295490916925, 38.51423583477484, 38.4825565920885, 38.573000848072404, 38.4688188756956, 38.47630635284185, 38.515068834143335, 38.48687450066273], "overall_ema_50": [31.85, 31.848823529411764, 31.84785005767013, 31.832248094624244, 31.82431679679584, 31.814735745941103, 31.814550030414, 31.815940225299727, 31.81173080469974, 31.81676096922132, 31.778064460624407, 31.753042324913647, 31.717824978838603, 31.67438870515866, 31.64754993240734, 31.642155817410973, 31.707169314767405, 31.758848949482413, 31.812392127934086, 31.870533613113142, 31.928551902794982, 31.990569475234395, 32.05799812326442, 32.09239035372464, 32.14562994769622, 32.17286014582578, 32.20059112049928, 32.233116958911076, 32.26319080365966, 32.38894802704556, 32.5254598691222, 32.62250065856839, 32.72436337784022, 32.80850599047394, 32.881113598690646, 32.92106992815376, 32.961616205481064, 32.98116066801122, 32.99758573985392, 33.00748433829102, 33.020720246593335, 33.04421749182497, 33.00718935489066, 32.98926036058123, 33.01575995428392, 33.06494583842965, 33.10239894280496, 33.12465780779301, 33.160161423173676, 33.18603744579432, 33.218349702821996, 33.25841442035839, 33.31867267838356, 33.386763945897926, 33.45414575194114, 33.48653219304149, 33.51607995017712, 33.549174854091746, 33.58018760491168, 33.618219463542594, 33.65044615124681, 33.68846787080576, 33.73313579744083, 33.76242458969806, 33.79213342931774, 33.8214615301288, 33.85709048973159, 33.89759674503623, 33.95729883346618, 34.004071428232216, 34.03665686241919, 34.06659188742236, 34.10750985262148, 34.1479996623226, 34.18337222458446, 34.21265174518899, 34.23803795126001, 34.24752665905374, 34.25664326065947, 34.266774897496354, 34.273960195633755, 34.15890293305988, 34.042475367057534, 33.92531947031018, 33.841581451866645, 33.76700963022481, 33.70575435060816, 33.639646336858824, 33.589071970707494, 33.55361816793465, 33.524746867231336, 33.5010313038105, 33.48667713503362, 33.463474110130335, 33.44784767443895, 33.44753992250017, 33.44136188632369, 33.43072024372276, 33.41500572436109, 33.417554519484185, 33.3847092442103, 33.3892304503197, 33.4037704326601, 33.43323041569304, 33.455064517038416, 33.482709045782, 33.51377927928075, 33.54970950362268, 33.57991697406885, 33.610900622144584, 33.64145353892323, 33.677474968769374, 33.71012300920979, 33.76508681277019, 33.82684811423018, 33.877756031319194, 33.93431461832628, 33.98748659407819, 34.018369472741796, 34.049413807144084, 34.1031622852953, 34.15460690155823, 34.19834780737948, 34.2423341678744, 34.29087008285971, 34.337894785492665, 34.40895773508119, 34.49449272586232, 34.59157144249517, 34.68347060161301, 34.7652952839027, 34.84587193943593, 34.932504412399226, 35.11730816093259, 35.261531370307786, 35.42186347343298, 35.588849219572865, 35.73399238743275, 35.88756131341578, 36.03432361485046, 36.140428571130826, 36.26511764677275, 36.372367935134605, 36.47090252591364, 36.56380830921114, 36.65463935590874, 36.7430848713633, 36.81457958229023, 36.892831363376885, 36.96311248638171, 37.02906885946478, 37.09224262968185, 37.152938997145306, 37.200666879610196, 37.25475837452745, 37.29221883042833, 37.33624946452918, 37.379141642390785, 37.41721451915977, 37.47968453801625, 37.51416749730973, 37.55400406604268, 37.59541567129591, 37.62461505673529, 37.65266936823586, 37.704721549873675, 37.71630109693746, 37.74742654411638, 37.78437060120986, 37.8069443031232], "overall_ema_200": [31.85, 31.849701492537314, 31.84944575629316, 31.84547117165343, 31.843327179895685, 31.84070700895145, 31.840401466573827, 31.840496974369113, 31.83918456666395, 31.84018770530411, 31.830136086345863, 31.823269060611082, 31.813634542595054, 31.801660069534407, 31.79358384993705, 31.79076212008693, 31.805779412424375, 31.817910960559455, 31.830908861449412, 31.845476932479766, 31.860447311261062, 31.876860770850506, 31.895100962185328, 31.905448216292935, 31.92081689075768, 31.92996299134716, 31.93941609591087, 31.95026767704609, 31.960712774786924, 31.995631055634817, 32.03418199040462, 32.06369261736577, 32.095098660974074, 32.122709619571346, 32.14795629002337, 32.16538956076941, 32.183196629816486, 32.19590114096259, 32.207882224137094, 32.21825155524021, 32.229462982551254, 32.24329817675473, 32.241872324249705, 32.2449382712721, 32.25906823872213, 32.27907750997863, 32.29640012181964, 32.31006778229904, 32.327181535709, 32.34203545077657, 32.3586321129579, 32.37735219143593, 32.401408388536076, 32.427812285167555, 32.454450968897234, 32.47261563587338, 32.490201549944295, 32.50880650964634, 32.52702734039613, 32.54715642158622, 32.56599068604805, 32.58642858966947, 32.60872780768271, 32.62734743148686, 32.646179795352666, 32.66502377748846, 32.68557080457813, 32.70750542343804, 32.734495419224736, 32.75853029067524, 32.779191680817775, 32.79929922628228, 32.822291273781964, 32.8453530521523, 32.86728983770302, 32.887814316929855, 32.90743805506986, 32.923085437606474, 32.93857712479447, 32.95426292454776, 32.96914588052242, 32.952935473751054, 32.935393827246074, 32.916683440905324, 32.9054726603988, 32.895865967260505, 32.88899167902906, 32.88034499565563, 32.87506793102225, 32.873176707828, 32.87262171571031, 32.87309314142463, 32.87569917981842, 32.87589122778043, 32.877772907106, 32.883367206537784, 32.88741330398517, 32.89022511190572, 32.891615906812135, 32.89747047490356, 32.89431156470552, 32.90033831530547, 32.90889216291438, 32.92129124587046, 32.931925163822, 32.94414481393323, 32.9573871540931, 32.972040018231475, 32.9854525553635, 32.99922914685243, 33.01306766280415, 33.028460024368286, 33.043201715668104, 33.06378378814902, 33.086432705679876, 33.106716957364654, 33.1287396742068, 33.150246742125134, 33.16641344120846, 33.18276753632082, 33.20502855585992, 33.22701832147325, 33.247346497379, 33.26796991531553, 33.28998016491438, 33.3118709095421, 33.340110999994415, 33.37244919899945, 33.40824572438254, 33.443337806726994, 33.47643892307797, 33.50970818752496, 33.544984722972465, 33.605681392395624, 33.657316403416566, 33.71396002129302, 33.773323603170695, 33.82821590562671, 33.88614410557073, 33.943296900540176, 33.99102528958953, 34.044049913573716, 34.093362849757064, 34.141040831351525, 34.18779664397489, 34.23448523458211, 34.2810077695614, 34.32364649822248, 34.3682868315735, 34.41123920140859, 34.4533661745289, 34.49502422254354, 34.53626776261773, 34.57441435204443, 34.61427092565592, 34.650049324405614, 34.687511520182674, 34.72475021152414, 34.760822348722904, 34.803104713412225, 34.838486756064846, 34.875218231128876, 34.912380238779335, 34.94648590804522, 34.980252217417906, 35.02005070281673, 35.049701939604624, 35.08413276607622, 35.120007066911285, 35.15224580256391], "overall_macd": [0.0, -0.002393162393161674, -0.003921786349135203, -0.03490949131350973, -0.04443080441878067, -0.05537279269876194, -0.04496696821500734, -0.033110929451773075, -0.034724449743240626, -0.0171336243334963, -0.09170339218246326, -0.12435260183982777, -0.17125038602334897, -0.22557029800732664, -0.23526059602317773, -0.19869019593846815, -0.02498187455086409, 0.08946176043430398, 0.18601946009010106, 0.273175270816548, 0.3427340937980503, 0.406089478255943, 0.46705350336391405, 0.4476714318289794, 0.46846700049159296, 0.43076020100512125, 0.3994997717663864, 0.38242109049083695, 0.3622891197992715, 0.5394245943879312, 0.7039674922065373, 0.7554587370250303, 0.8047415215748472, 0.8062623183409485, 0.7815135144586449, 0.6925905084031854, 0.6194161816258017, 0.5155398152717083, 0.42349377536155686, 0.33458598027113595, 0.26869427778979826, 0.2359370262412881, 0.08633818783443559, 0.004044645631523736, 0.028469424297256296, 0.09554331727699861, 0.12706225545454686, 0.12238834940614396, 0.1460496668963458, 0.14617121573458292, 0.1597573726222592, 0.18692877904283733, 0.2503601797536348, 0.31794477940164967, 0.37126097822101656, 0.34299006871230375, 0.31374089381274217, 0.29682212836365096, 0.2785886553951258, 0.2778805081360787, 0.2653840336950992, 0.2669280034784336, 0.2816484583972496, 0.2622511115855204, 0.24725602662949342, 0.23428544979351784, 0.23661009244575126, 0.24849851512261978, 0.29726011676264363, 0.31053760959443366, 0.29227310842738063, 0.27184054359931764, 0.2774635706588242, 0.2811002605697297, 0.2735666100945693, 0.25497395960726266, 0.23191733646640955, 0.18089670766412524, 0.13886177959778934, 0.10713798376692552, 0.07587702710437583, -0.19757103896576922, -0.42152526692424175, -0.6029535051603787, -0.6795943926085144, -0.719930194539586, -0.7221883847187414, -0.7304853897341133, -0.702336486088214, -0.6455550204273095, -0.583149541400374, -0.5194261656225692, -0.4464300602055076, -0.4032971564148724, -0.35134633827217954, -0.2767256535362037, -0.22707439736372947, -0.19515874768599417, -0.17909766890502254, -0.12857576765036072, -0.15932270236365298, -0.10820622440552796, -0.046183841681582294, 0.034445476312185974, 0.08406166019547356, 0.1355380246602138, 0.18349770593987813, 0.23134648522235324, 0.2574234891021021, 0.27890919312068263, 0.29415971116235795, 0.3163171288740685, 0.32608357148154, 0.378018151057411, 0.4326117031347181, 0.4533033840712406, 0.479904520029244, 0.49289966050882583, 0.45636537273062316, 0.42533292079350105, 0.44483361604739713, 0.4546437491831057, 0.4455816740138374, 0.43739250772436833, 0.43875549701068195, 0.43562102426337646, 0.480850471264624, 0.5459145625474804, 0.6209748669708333, 0.6699141383341853, 0.6874601299911234, 0.697361290064336, 0.7159179107477343, 0.9289076516165196, 1.0173878457260628, 1.1193892759175696, 1.2128731397323733, 1.2411824559436013, 1.2779355389473395, 1.2905718798881907, 1.2147676241593643, 1.187801126090804, 1.1276102671927575, 1.0584281382305463, 0.9885740128244791, 0.9257700796678705, 0.8684077949478208, 0.7861438078315643, 0.7321814953292929, 0.6715878716271817, 0.6132699285941712, 0.5601915409917311, 0.5122219604941805, 0.4472632069933269, 0.4080247168488498, 0.3431167862017688, 0.3047061079318212, 0.2723364185985915, 0.2374902355756987, 0.260148180665162, 0.22298790196698803, 0.20497357646880232, 0.19490567385376778, 0.16325810714564426, 0.1366025137743705, 0.16521590912423534, 0.10757437090405375, 0.10187146351326959, 0.11056153363714571, 0.0898251323537238], "overall_signal": [0.0, -0.0004786324786323348, -0.0011672632527329086, -0.007915708864888274, -0.015218727975666754, -0.02324954092028579, -0.027593026379230105, -0.028696606993738702, -0.029902175543639088, -0.02734846530161053, -0.04021945067778108, -0.057046080910190415, -0.07988694193282213, -0.10902361314772303, -0.13427100972281397, -0.14715484696594483, -0.1227202524829287, -0.08028384989948217, -0.027023187901565535, 0.03301650384205718, 0.0949600218332558, 0.15718591311779323, 0.21915943116701742, 0.2648618312994098, 0.3055828651378465, 0.33061833231130144, 0.3443946202023185, 0.3519999142600222, 0.35405775536787204, 0.3911311231718839, 0.45369839697881464, 0.5140504649880578, 0.5721886763054157, 0.6190034047125222, 0.6515054266617468, 0.6597224430100346, 0.651661190733188, 0.6244369156408921, 0.5842482875850251, 0.5343158261222474, 0.4811915164557576, 0.43214061841286366, 0.36298013229717807, 0.29119303496404725, 0.23864831283068907, 0.21002731371995098, 0.19343430206687015, 0.17922511153472492, 0.17259002260704912, 0.16730626123255588, 0.16579648351049656, 0.1700229426169647, 0.18609039004429873, 0.21246126791576891, 0.24422120997681845, 0.26397498172391554, 0.27392816414168086, 0.2785069569860749, 0.2785232966678851, 0.27839473896152384, 0.27579259790823896, 0.2740196790222779, 0.27554543489727223, 0.2728865702349219, 0.2677604615138362, 0.26106545916977253, 0.25617438582496826, 0.2546392116844986, 0.2631633927001276, 0.27263823607898885, 0.27656521054866723, 0.27562027715879733, 0.2759889358588027, 0.2770112008009881, 0.2763222826597044, 0.27205261804921604, 0.2640255617326548, 0.24739979091894887, 0.225692188654717, 0.2019813476771587, 0.17676048356260213, 0.10189417905692785, -0.0027897101393060675, -0.1228224691435206, -0.23417685383651937, -0.33132752197713267, -0.4094996945254544, -0.4736968335671863, -0.5194247640713918, -0.5446508153425754, -0.5523505605541352, -0.545765681567822, -0.5258985572953592, -0.5013782771192619, -0.4713718893498454, -0.4324426421871171, -0.3913689932224396, -0.35212694411515055, -0.31752108907312493, -0.2797320247885721, -0.2556501603035883, -0.22616137312397622, -0.19016586683549744, -0.14524359820596078, -0.09938254652567391, -0.05239843228849637, -0.005219204642821468, 0.042093933330213475, 0.08515984448459121, 0.12390971421180949, 0.15795971360191918, 0.18963119665634906, 0.21692167162138726, 0.24914096750859202, 0.2858351146338173, 0.31932876852130193, 0.35144391882289033, 0.3797350671600775, 0.39506112827418666, 0.4011154867780496, 0.4098591126319191, 0.41881603994215644, 0.42416916675649263, 0.4268138349500678, 0.42920216736219063, 0.43048593874242785, 0.44055884524686706, 0.46162998870698974, 0.4934989643597585, 0.5287819991546439, 0.5605176253219397, 0.587886358270419, 0.6134926687658822, 0.6765756653360097, 0.7447381014140203, 0.8196683363147301, 0.8983092969982588, 0.9668839287873273, 1.02909425081933, 1.0813897766331022, 1.1080653461383547, 1.1240125021288447, 1.1247320551416273, 1.111471271759411, 1.0868918199724247, 1.0546674719115139, 1.0174155365187754, 0.9711611907813331, 0.9233652516909252, 0.8730097756781765, 0.8210618062613755, 0.7688877532074467, 0.7175545946647934, 0.6634963171305002, 0.6124019970741701, 0.5585449548996898, 0.5077771855061162, 0.46068903212461126, 0.41604927281482873, 0.38486905438489544, 0.352492823901314, 0.32298897441481167, 0.2973723143026029, 0.27054947287121117, 0.24376008105184305, 0.22805124666632154, 0.203955871513868, 0.1835389899137483, 0.1689434986584278, 0.15311982539748703], "overall_upper_bb": [null, 31.877426406871194, 31.863911444594322, 32.11825994645878, 32.05915563012677, 32.01940926743223, 32.02068831358312, 32.03189773939379, 32.01042925560035, 32.04806942036693, 32.28526946004024, 32.28513278024306, 32.326134203790026, 32.3865960428286, 32.358833117435495, 32.331874807369296, 32.79657702961483, 33.0242509748757, 33.224484169053014, 33.42263813358046, 33.639102617497976, 33.86767578630184, 34.113276411562175, 34.20186736615798, 34.358448349323176, 34.41551230957449, 34.47209288192203, 34.53899361397753, 34.593409789963815, 35.139715656341735, 35.62758016019076, 35.84390629390991, 36.00850650297174, 35.98832220224874, 35.912351619538214, 35.776373941394134, 35.79419131742265, 35.78629372150284, 35.781101868728385, 35.78193880854853, 35.781989119568905, 35.78350359603777, 35.865966464174605, 35.88816692303659, 35.893694719020715, 35.92372037554582, 35.926777481892415, 35.91790129630334, 35.9158778182323, 35.70663182273022, 35.363457808357765, 35.23913376935766, 35.140069121682444, 35.182634885957775, 35.275811937102404, 35.309369086504034, 35.33407556544542, 35.38432010365616, 35.42537769924302, 35.47730065912907, 35.51028956266171, 35.565641931339755, 35.38741558384455, 35.162227022421995, 35.14356522444973, 35.158158360842776, 35.18578583939611, 35.18150785990219, 35.330106223608674, 35.35480787167324, 35.33928882352066, 35.33754647266793, 35.378323320418346, 35.39276097153479, 35.38379667120235, 35.38965926913882, 35.375466454980675, 35.365887814774766, 35.35330005130664, 35.35494683892966, 35.35415352753321, 36.272087000864985, 36.6915747046675, 36.98371931102168, 37.061672158586575, 37.083617827904305, 37.03874913576092, 36.96242389795202, 36.76375827165626, 36.5754278926979, 36.41736584291162, 36.25175486356097, 36.02410803407997, 35.75779682444386, 35.490693925451566, 35.254326261767694, 34.99740842665874, 34.79509174806978, 34.559828724844024, 34.344845648232194, 34.02029775809541, 34.080916021801706, 34.12618606310369, 34.16741954830194, 34.24893577459109, 34.349662632032256, 34.473005879189905, 34.56398628813479, 34.637984393365876, 34.7313457179437, 34.81697112881216, 34.92213970011507, 35.011641606025485, 35.188103086528635, 35.39592201611753, 35.541369644794294, 35.693633075513375, 35.799130271705884, 35.77924958691423, 35.79295493423972, 35.68735716714872, 35.71896990096172, 35.73188794744786, 35.7791981936254, 35.81662466402996, 35.85480186322049, 36.03784645221722, 36.31906055154144, 36.640068342449354, 36.88415390495172, 37.039137035721446, 37.18367287076714, 37.33623993957308, 38.30003115926799, 38.7646304894, 39.28652283926649, 39.80728867771611, 40.15832563580228, 40.48933711618907, 40.74628251767285, 40.85334929168734, 41.00422531381209, 41.045891843700716, 41.02629021473872, 40.965906419969826, 40.8434046951258, 40.76491593828326, 40.68120252787438, 40.631055513466364, 40.53806742353233, 40.36556511519917, 40.119843727666634, 39.80715788965508, 39.740183662748535, 39.74526469737347, 39.73176004143885, 39.60864543045762, 39.55475478219461, 39.398018300860464, 39.23586281465248, 39.236851501895984, 39.111224498898586, 39.059968068345256, 39.03067289466856, 39.00291566910783, 39.02500021566087, 39.017287397306475, 39.014140812821516, 38.996093079220614, 38.97784941900578], "overall_lower_bb": [null, 31.792573593128807, 31.798755222072344, 31.353740053541223, 31.37044436987324, 31.365257399234434, 31.397597400702594, 31.421602260606203, 31.439037411066316, 31.44445057963307, 31.040657812687027, 30.953633886423603, 30.795035026979203, 30.59880395717141, 30.559540215897833, 30.59285019263071, 30.344340617443997, 30.278282358457638, 30.233094778315404, 30.191561866419544, 30.125097382502023, 30.06552421369816, 30.008523588437818, 30.068432633842033, 30.093851650676836, 30.162787690425514, 30.213207118077964, 30.264306386022476, 30.33903021003618, 30.145724343658273, 30.161859839809235, 30.331533706090095, 30.603433497028263, 31.049597797751275, 31.49256838046179, 31.867546058605875, 31.915228682577343, 31.96662627849715, 31.99939813127162, 31.99406119145146, 31.99351088043109, 32.00298640396223, 31.759523535825394, 31.698823076963393, 31.71479528097929, 31.82776962445418, 31.93871251810758, 32.01158870369666, 32.11661218176771, 32.16085817726978, 32.31803219164223, 32.366356230642346, 32.422920878317555, 32.39885511404223, 32.3501780628976, 32.354620913495964, 32.358414434554575, 32.39816989634385, 32.45111230075698, 32.52918934087093, 32.6057004373383, 32.65035806866024, 33.10133441615546, 33.519522977578, 33.623684775550274, 33.63609163915723, 33.67946416060389, 33.80574214009781, 33.796143776391325, 33.90444212832676, 34.00246117647934, 34.06020352733207, 34.05092667958165, 34.0449890284652, 34.04845332879765, 34.107590730861176, 34.18378354501932, 34.205362185225226, 34.23194994869336, 34.226803161070336, 34.2285964724668, 32.982662999135016, 32.19942529533249, 31.56478068897832, 31.213827841413423, 30.931882172095698, 30.72425086423908, 30.513576102047974, 30.405241728343757, 30.347072107302093, 30.303374157088385, 30.280985136439035, 30.311131965920023, 30.352943175556153, 30.42154607454843, 30.508913738232316, 30.608831573341266, 30.68014825193022, 30.77041127515598, 30.881894351767798, 31.01944224190458, 31.1748239781983, 31.386553936896306, 31.655320451698053, 31.79380422540892, 31.915077367967733, 31.99873412081009, 32.148753711865204, 32.27175560663412, 32.34689428205631, 32.41852887118784, 32.477360299884936, 32.52535839397452, 32.57056691347136, 32.59024798388247, 32.6133003552057, 32.66403692448662, 32.770559728294124, 32.964940413085756, 33.084235065760296, 33.473832832851286, 33.63372009903828, 33.77180205255215, 33.84099180637461, 33.95256533597005, 34.04738813677952, 34.051843547782774, 33.98663944845856, 33.93063165755065, 33.943046095048274, 34.026062964278545, 34.107527129232864, 34.20946006042691, 33.69899884073202, 33.579899510599994, 33.48050716073352, 33.39574132228389, 33.44468436419772, 33.60117288381094, 33.82622748232714, 34.051160708312665, 34.29078468618791, 34.622118156299294, 34.99821978526127, 35.39460358003018, 35.856105304874205, 36.21059406171674, 36.49191747212563, 36.72606448653363, 36.99405257646767, 37.35405488480084, 37.781776272333374, 38.25296211034493, 38.192436337251465, 38.16585530262654, 38.065359958561146, 38.06197456954239, 38.029865217805394, 38.05660169913954, 38.15677718534752, 38.117688498104016, 38.16431550110142, 38.17657193165475, 38.15136710533144, 38.129124330892175, 38.11703978433913, 38.033752602693525, 38.03127918717848, 38.03727692077939, 38.02302058099421]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3431_GNTX.json b/3431_GNTX.json
new file mode 100644
index 0000000000000000000000000000000000000000..44b6e067d34d16f3425cfddcbd504e5920cf5e61
--- /dev/null
+++ b/3431_GNTX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550140.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634740.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814740.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681253940.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504140.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768740.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930740.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029740.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0], "input_window": [[27.93, 28.31, 27.88, 27.95, 27.91, 27.86, 27.905, 27.79, 27.49, 27.4, 27.46, 27.45, 27.395, 27.24, 26.99, 27.03, 27.03, 27.08, 27.105, 27.035, 26.9, 26.83, 26.9, 26.86, 26.745, 26.87, 26.84, 27.075, 27.05, 26.96, 27.02, 27.085, 27.125, 27.34, 27.38, 27.51, 27.64, 27.67, 27.7, 27.8, 27.77, 27.62, 27.645, 27.66, 27.58, 27.44, 27.325, 27.21, 27.345, 27.36, 27.44, 27.5, 27.35, 27.6, 27.58, 27.545, 27.55, 27.55, 27.49, 27.455, 27.37, 27.15, 27.225, 27.205, 27.32, 27.41, 27.15, 27.03, 27.04, 27.06, 27.0541, 27.075, 26.71, 26.83, 26.765, 26.83, 26.865, 26.87, 26.5, 26.71, 26.7, 26.74, 26.83, 26.725, 26.67, 26.62, 26.64, 26.665, 26.7, 26.84, 26.805, 26.82, 27.07, 27.0064, 27.02, 27.065, 27.025, 26.975, 26.815, 26.81, 26.66, 26.595, 26.555, 26.495, 26.33, 26.36, 26.355, 26.465, 26.495, 26.445, 26.345, 26.245, 25.965, 26.12, 26.19, 26.25, 26.245, 26.93, 28.02, 27.7, 27.72, 27.77, 27.695, 27.62, 27.83, 27.91, 27.91, 28.06], [27.93, 28.31, 27.88, 27.95, 27.915, 27.865, 27.92, 27.84, 27.51, 27.425, 27.46, 27.45, 27.395, 27.24, 27, 27.04, 27.03, 27.09, 27.11, 27.035, 26.905, 26.835, 26.91, 26.86, 26.745, 26.87, 26.84, 27.11, 27.05, 26.96, 27.03, 27.09, 27.135, 27.38, 27.4, 27.525, 27.645, 27.68, 27.705, 27.8, 27.775, 27.635, 27.65, 27.66, 27.58, 27.465, 27.325, 27.21, 27.35, 27.365, 27.455, 27.5, 27.495, 27.62, 27.585, 27.545, 27.55, 27.555, 27.495, 27.46, 27.375, 27.15, 27.225, 27.21, 27.33, 27.5, 27.15, 27.03, 27.04, 27.065, 27.055, 27.085, 26.71, 26.83, 26.765, 26.835, 26.89, 26.87, 26.51, 26.75, 26.7, 26.74, 26.83, 26.725, 26.68, 26.62, 26.645, 26.67, 26.7, 26.845, 26.825, 26.82, 27.095, 27.02, 27.02, 27.065, 27.025, 26.975, 26.865, 26.81, 26.66, 26.605, 26.5625, 26.5, 26.36, 26.375, 26.395, 26.47, 26.495, 26.445, 26.345, 26.28, 26, 26.17, 26.21, 26.25, 26.26, 27.135, 28.0538, 27.715, 27.73, 27.77, 27.71, 27.65, 27.87, 27.91, 27.92, 28.06], [27.93, 28.275, 27.88, 27.945, 27.91, 27.855, 27.9, 27.79, 27.49, 27.4, 27.4468, 27.45, 27.38, 27.24, 26.99, 27.03, 27.03, 27.08, 27.105, 27.03, 26.9, 26.83, 26.9, 26.86, 26.735, 26.87, 26.45, 27.07, 27.045, 26.955, 27.02, 27.082, 27.125, 27.34, 27.38, 27.51, 27.63, 27.67, 27.685, 27.66, 27.75, 27.62, 27.645, 27.66, 27.56, 27.44, 27.315, 27.21, 27.345, 27.36, 27.44, 27.5, 27.35, 27.6, 27.58, 27.545, 27.53, 27.55, 27.49, 27.455, 27.37, 27.15, 27.225, 27.2, 27.32, 27.41, 27.125, 27.01, 27.03, 27.05, 27.05, 27.075, 26.67, 26.83, 26.765, 26.83, 26.865, 26.865, 26.43, 26.71, 26.685, 26.735, 26.825, 26.72, 26.67, 26.61, 26.62, 26.665, 26.7, 26.83, 26.805, 26.795, 27.07, 27.005, 27.015, 27.04, 27.025, 26.975, 26.815, 26.8, 26.655, 26.595, 26.555, 26.49, 26.32, 26.35, 26.355, 26.465, 26.495, 26.44, 26.34, 26.245, 25.965, 26.12, 26.19, 26.25, 26.245, 26.685, 28.02, 27.7, 27.705, 27.765, 27.695, 27.62, 27.83, 27.9, 27.905, 28.0543], [27.93, 28.275, 27.88, 27.945, 27.915, 27.865, 27.91, 27.84, 27.5, 27.425, 27.45, 27.45, 27.38, 27.24, 27, 27.04, 27.03, 27.09, 27.11, 27.035, 26.905, 26.83, 26.91, 26.86, 26.745, 26.87, 26.795, 27.085, 27.05, 26.955, 27.03, 27.082, 27.125, 27.34, 27.4, 27.525, 27.63, 27.675, 27.685, 27.66, 27.75, 27.635, 27.65, 27.66, 27.57, 27.462, 27.325, 27.21, 27.35, 27.365, 27.45, 27.5, 27.495, 27.62, 27.58, 27.545, 27.53, 27.555, 27.495, 27.46, 27.375, 27.15, 27.225, 27.21, 27.33, 27.5, 27.135, 27.01, 27.03, 27.065, 27.055, 27.085, 26.675, 26.83, 26.765, 26.835, 26.89, 26.865, 26.51, 26.75, 26.685, 26.735, 26.825, 26.72, 26.68, 26.61, 26.62, 26.67, 26.7, 26.84, 26.82, 26.805, 27.09, 27.02, 27.015, 27.04, 27.025, 26.975, 26.865, 26.805, 26.655, 26.605, 26.56, 26.5, 26.36, 26.375, 26.395, 26.47, 26.495, 26.445, 26.34, 26.28, 25.98, 26.165, 26.21, 26.25, 26.25, 27.135, 28.0538, 27.71, 27.705, 27.765, 27.71, 27.65, 27.87, 27.9, 27.92, 28.0543], [9468, 14322, 355, 882, 440, 1757, 2252, 1793, 1068, 2048, 3202, 1009, 1899, 8359, 794, 1007, 488, 1462, 919, 1882, 682, 1510, 586, 418, 769, 286, 7276, 3366, 611, 327, 1827, 1355, 1475, 1178, 640, 1455, 1391, 1820, 9671, 4455, 2491, 778, 285, 1119, 1320, 1668, 1642, 931, 378, 351, 2253, 149, 5802, 994, 1379, 400, 1694, 2051, 1010, 1571, 465, 297, 278, 3073, 1933, 2743, 3089, 4811, 557, 2120, 662, 1515, 4452, 887, 600, 513, 1049, 340, 13462, 1837, 1004, 720, 453, 521, 535, 746, 3748, 895, 311, 4108, 2144, 8280, 4437, 2933, 863, 3696, 332, 1302, 2464, 410, 679, 2999, 2750, 1280, 8183, 941, 18280, 468, 340, 1648, 999, 1786, 3558, 2244, 1803, 347, 5460, 16270, 7541, 1250, 1809, 890, 1086, 1051, 5986, 2273, 2895, 813]], "output_timestamps": [1682977200.0, 1682980800.0, 1682984400.0, 1683051000.0, 1683054600.0, 1683058200.0, 1683061800.0, 1683065400.0, 1683069000.0, 1683135600.0, 1683139200.0, 1683142740.0, 1683146400.0, 1683150000.0, 1683153600.0, 1683157200.0, 1683223800.0, 1683227400.0, 1683231000.0, 1683234600.0, 1683238200.0, 1683241740.0, 1683308400.0, 1683312000.0, 1683315600.0, 1683319140.0, 1683322800.0, 1683326400.0, 1683330000.0, 1683569400.0, 1683572940.0, 1683576600.0, 1683580200.0], "output_window": [[27.9376, 27.855, 27.82, 27.67, 27.53, 27.59, 27.7, 27.75, 27.775, 27.93, 27.825, 27.7375, 27.815, 27.845, 27.83, 27.63, 27.2, 27.285, 27.14, 27.32, 27.3306, 27.26, 27.57, 27.63, 27.84, 27.91, 27.975, 28.0314, 28.14, 28.065, 28.14, 28.29, 28.28], [27.94, 27.855, 27.82, 27.67, 27.53, 27.59, 27.71, 27.75, 27.79, 27.93, 27.825, 27.7375, 27.815, 27.85, 27.91, 27.63, 27.2, 27.295, 27.14, 27.32, 27.345, 27.26, 27.605, 27.645, 27.84, 27.91, 28.01, 28.035, 28.145, 28.065, 28.14, 28.3, 28.2884], [27.925, 27.855, 27.815, 27.63, 27.52, 27.59, 27.7, 27.73, 27.775, 27.875, 27.81, 27.7375, 27.815, 27.845, 27.83, 27.595, 27.2, 27.27, 27.14, 27.32, 27.3306, 27.255, 27.57, 27.63, 27.84, 27.9, 27.975, 28.0314, 28.14, 28.05, 28.125, 28.29, 28.28], [27.93, 27.855, 27.82, 27.63, 27.525, 27.59, 27.71, 27.73, 27.79, 27.875, 27.815, 27.7375, 27.815, 27.845, 27.88, 27.595, 27.2, 27.28, 27.14, 27.32, 27.345, 27.255, 27.605, 27.645, 27.84, 27.905, 28.01, 28.035, 28.14, 28.05, 28.125, 28.3, 28.2884], [3049, 908, 6741, 1269, 921, 695, 877, 1130, 1279, 1868, 1148, 208, 316, 808, 5190, 1186, 481, 2042, 459, 305, 1304, 755, 4173, 1093, 492, 1658, 3055, 282, 5333, 704, 466, 2165, 2030]], "text": {"content": "Gentex tillk\u00e4nnager investerings-\u00a0och samarbetsavtal med ADASKY\nBy Gentex Corporation\nPublished on: 2023-05-01T17:36:00Z\n\nZEELAND, Michigan, May  01, 2023  (GLOBE NEWSWIRE) -- \u00a0Gentex Corporation (NASDAQ:\u00a0GNTX),en\u00a0ledande leverant\u00f6r av digitalt seende, uppkopplade bilar, dimbart glas och brandskyddstekniker, tillk\u00e4nnagav idag att man har slutit ett avtal med ADASKY som huvudinvesterare i en serie B-finansieringsrunda och har \u00e4ven etablerat ett avtal om ett kommersiellt ingenj\u00f6rs- och tillverkningssamarbete f\u00f6r att hj\u00e4lpa till att f\u00f6ra ut ADASKYs egenutvecklade teknik p\u00e5 marknaden.\n\nArticle Content:\n\nMay 01, 2023 13:36 ET\n\n\r\n            | Source:\r\n            \nGentex Corporation\n\n\n\n\n\nGentex Corporation\n\r\n                  Zeeland, Michigan, UNITED STATES\nZeeland, Michigan, UNITED STATES\nZEELAND, Michigan, May  01, 2023  (GLOBE NEWSWIRE) -- \u00a0Gentex Corporation (NASDAQ:\u00a0GNTX),en\u00a0ledande leverant\u00f6r av digitalt seende, uppkopplade bilar, dimbart glas och brandskyddstekniker, tillk\u00e4nnagav idag att man har slutit ett avtal med ADASKY som huvudinvesterare i en serie B-finansieringsrunda och har \u00e4ven etablerat ett avtal om ett kommersiellt ingenj\u00f6rs- och tillverkningssamarbete f\u00f6r att hj\u00e4lpa till att f\u00f6ra ut ADASKYs egenutvecklade teknik p\u00e5 marknaden.\nInvesteringsrundan f\u00f6r finansiering och samarbetsavtalet med Gentex kommer att bidra till att s\u00e4kra \u00f6verg\u00e5ngen av ADASKY fr\u00e5n ett tidigt tillv\u00e4xtf\u00f6retag till en global ledare inom v\u00e4rmeavk\u00e4nning f\u00f6r fordon. ADASKYs egenutvecklade LWIR-sensorer (Long Wave Infrared) h\u00e5ller p\u00e5 att bli v\u00e4lk\u00e4nda i branschen f\u00f6r sin marknadsledande prestanda baserat p\u00e5 deras \u00f6verl\u00e4gsna storlek-till-prestanda-f\u00f6rh\u00e5llande, solid state-teknik, h\u00f6ga tillf\u00f6rlitlighet och \u201dslutarfria\u201d design f\u00f6r konstant drift. Allt eftersom avancerade sensorsystem skapar en s\u00e4ker v\u00e4g f\u00f6r passagerare och fotg\u00e4ngare, kommer v\u00e4rmeavk\u00e4nning att fylla de befintliga luckorna i den tekniken s\u00e5 att ADAS och synbaserade system kan fungera mer tillf\u00f6rlitligt i svagt ljus och i alla v\u00e4dersituationer.\n\u201dEfter flera \u00e5rs utredning, forskning och dialog med ADASKY-teamet blev vi mycket \u00f6vertygade om att det nu var dags f\u00f6r Gentex att bidra till att p\u00e5skynda s\u00e5v\u00e4l teknikens tillv\u00e4xt och utvecklingskurva som kommersialiseringen av ADASKY-tekniken. Under de senaste \u00e5ren har vi investerat mycket i v\u00e5r avk\u00e4nningskapacitet och ADASKY-tekniken passade utm\u00e4rkt f\u00f6r att komplettera v\u00e5r befintliga upps\u00e4ttning av avk\u00e4nningsprodukter\u201d, s\u00e4ger Gentex President och CEO, Steve Downing. \u201dDen sista delen av analysen handlar dock alltid om att organisationerna ska 'passa varandra', s\u00e4rskilt n\u00e4r det g\u00e4ller samarbetsavtal, och jag \u00e4r personligen mycket entusiastisk \u00f6ver de kulturella likheterna mellan v\u00e5ra organisationer och v\u00e5r f\u00f6rm\u00e5ga att arbeta tillsammans som ett team\u201d, avslutar Downing.\n\u201dGentex \u00e4r exakt r\u00e4tt strategisk partner f\u00f6r ADASKY f\u00f6r att komplettera v\u00e5ra befintliga aktie\u00e4gare. Vi har samma kompetensdrivna ingenj\u00f6rs- och innovationsfokus som kommer att hj\u00e4lpa oss att ut\u00f6ka marknader och till\u00e4mpningar. Med Gentex globala fotavtryck och kapacitet kommer vi att kunna m\u00f6ta efterfr\u00e5gan vi ser p\u00e5 v\u00e5r v\u00e4rmekamera\u201d, s\u00e4ger ADASKYs CEO, Yakov Shaharabani. \u201dVi \u00e4r mycket glada \u00f6ver att utforska nya m\u00f6jligheter med Gentex p\u00e5 fordonsmarknaden och i andra branscher och vertikaler. ADASKY och Gentex str\u00e4var b\u00e5da efter att ta itu med extrema utmaningar med beslutsamhet och innovation\u201d, avslutar Shaharabani.\nOm ADASKYADASKY utvecklar och tillverkar intelligenta, h\u00f6guppl\u00f6sta termiska avk\u00e4nningssystem (LWIR) f\u00f6r fordonss\u00e4kerhet och applikationer f\u00f6r perception samt smarta v\u00e4gl\u00f6sningar f\u00f6r st\u00e4der. V\u00e4rmeseende system kan se p\u00e5 natten p\u00e5 samma s\u00e4tt som under dagsljus och begr\u00e4nsas inte av blinkande lampor eller tuffa v\u00e4derf\u00f6rh\u00e5llanden, vilket fyller luckorna i befintliga sensorsviter. Bes\u00f6k ADASKYS webbplats p\u00e5\u00a0http://www.adasky.com.\nOm GentexGentex Corporation (NASDAQ Global Select Market: GNTX) grundades 1974 och \u00e4r en ledande leverant\u00f6r av digitalt seende, uppkopplade bilar, dimbart glas och brandskyddsteknik. Bes\u00f6k f\u00f6retagets webbplats p\u00e5\u00a0www.gentex.com.\nFoton till detta meddelande finns tillg\u00e4ngliga p\u00e5https://www.globenewswire.com/NewsRoom/AttachmentNg/094bc741-6a2a-409b-b46c-2e394ff8a6b4/sv\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/2dbb1a32-c641-4496-b73f-ac5c6fbc9be2/sv\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682962560000, "published_utc": "2023-05-01T17:36:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/01/2658543/32299/sv/Gentex-tillk%C3%A4nnager-investerings-och-samarbetsavtal-med-ADASKY.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.8173922529538062, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.6579327105642879, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.283208020050124, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [27.93, 28.1025, 28.028333333333332, 28.0075, 27.988999999999997, 27.968333333333334, 27.96, 27.945, 27.895555555555557, 27.8485, 27.8005, 27.718, 27.668, 27.597499999999997, 27.506, 27.4235, 27.335500000000003, 27.2605, 27.2215, 27.182499999999997, 27.127999999999997, 27.066000000000003, 27.019, 26.981, 26.9555, 26.938499999999998, 26.915, 26.914499999999997, 26.908499999999997, 26.9005, 26.913, 26.938200000000002, 26.959700000000005, 27.0077, 27.073199999999996, 27.1387, 27.222199999999997, 27.281200000000002, 27.3447, 27.4152, 27.4872, 27.5425, 27.595, 27.627, 27.644, 27.637700000000002, 27.6072, 27.560700000000004, 27.5272, 27.497700000000002, 27.4677, 27.454199999999997, 27.4387, 27.4347, 27.435699999999997, 27.444, 27.464500000000005, 27.499000000000002, 27.5135, 27.523000000000003, 27.515500000000003, 27.4805, 27.453500000000002, 27.4125, 27.3875, 27.383, 27.3435, 27.288999999999998, 27.2425, 27.202999999999996, 27.171, 27.164500000000004, 27.109499999999997, 27.071500000000004, 27.014999999999997, 26.948500000000003, 26.924, 26.909499999999998, 26.857499999999998, 26.826, 26.788999999999998, 26.754, 26.769, 26.758, 26.7495, 26.726999999999997, 26.7, 26.680500000000002, 26.6995, 26.708499999999997, 26.722, 26.728999999999996, 26.7555, 26.785500000000003, 26.819, 26.862000000000002, 26.902499999999996, 26.933, 26.9495, 26.945999999999998, 26.9295, 26.909499999999998, 26.8565, 26.8045, 26.738999999999997, 26.672500000000003, 26.609499999999997, 26.558999999999997, 26.522, 26.486, 26.454500000000003, 26.421999999999997, 26.363999999999997, 26.3305, 26.315500000000004, 26.303000000000004, 26.2885, 26.355, 26.510879999999997, 26.63738, 26.77388, 26.922379999999997, 27.09538, 27.24388, 27.409879999999998, 27.57488, 27.741880000000002, 27.83381], "in_sma_50": [27.93, 28.1025, 28.028333333333332, 28.0075, 27.988999999999997, 27.968333333333334, 27.96, 27.945, 27.895555555555557, 27.8485, 27.812272727272727, 27.782083333333333, 27.751153846153844, 27.714642857142856, 27.666999999999998, 27.6278125, 27.59264705882353, 27.56472222222222, 27.54078947368421, 27.515499999999996, 27.486428571428572, 27.456590909090906, 27.432826086956524, 27.40895833333333, 27.382399999999997, 27.362692307692306, 27.34166666666667, 27.3325, 27.322758620689655, 27.310499999999998, 27.301451612903225, 27.29459375, 27.289454545454547, 27.29094117647059, 27.294057142857145, 27.300472222222222, 27.30937837837838, 27.319000000000003, 27.328384615384614, 27.336675000000003, 27.346756097560977, 27.35361904761905, 27.360511627906977, 27.36731818181818, 27.37182222222222, 27.373782608695652, 27.372744680851063, 27.369354166666668, 27.368959183673468, 27.36888, 27.35928, 27.343780000000002, 27.336079999999995, 27.32958, 27.32288, 27.316480000000002, 27.30888, 27.30318, 27.30308, 27.303780000000003, 27.30228, 27.296280000000003, 27.293179999999996, 27.29258, 27.29918, 27.308379999999996, 27.31048, 27.30888, 27.307279999999995, 27.30788, 27.31088, 27.31598, 27.31128, 27.310679999999998, 27.31108, 27.31038, 27.31228, 27.30788, 27.29708, 27.292979999999996, 27.286080000000002, 27.27914, 27.27314, 27.260740000000002, 27.24634, 27.22804, 27.20784, 27.187739999999998, 27.16804, 27.151639999999997, 27.133039999999998, 27.116439999999997, 27.10524, 27.09244, 27.08134, 27.0729, 27.0669, 27.062199999999997, 27.0525, 27.0413, 27.0254, 27.0075, 26.9888, 26.9664, 26.942000000000004, 26.9186, 26.8959, 26.874200000000002, 26.854200000000002, 26.8339, 26.813200000000002, 26.7958, 26.7709, 26.75, 26.727600000000002, 26.702600000000004, 26.684900000000003, 26.687400000000004, 26.707876000000002, 26.720776, 26.733776, 26.747376, 26.768076, 26.784475999999998, 26.806576, 26.827875999999996, 26.848476, 26.872262], "in_sma_200": [27.93, 28.1025, 28.028333333333332, 28.0075, 27.988999999999997, 27.968333333333334, 27.96, 27.945, 27.895555555555557, 27.8485, 27.812272727272727, 27.782083333333333, 27.751153846153844, 27.714642857142856, 27.666999999999998, 27.6278125, 27.59264705882353, 27.56472222222222, 27.54078947368421, 27.515499999999996, 27.486428571428572, 27.456590909090906, 27.432826086956524, 27.40895833333333, 27.382399999999997, 27.362692307692306, 27.34166666666667, 27.3325, 27.322758620689655, 27.310499999999998, 27.301451612903225, 27.29459375, 27.289454545454547, 27.29094117647059, 27.294057142857145, 27.300472222222222, 27.30937837837838, 27.319000000000003, 27.328384615384614, 27.336675000000003, 27.346756097560977, 27.35361904761905, 27.360511627906977, 27.36731818181818, 27.37182222222222, 27.373782608695652, 27.372744680851063, 27.369354166666668, 27.368959183673468, 27.36888, 27.370470588235293, 27.37296153846154, 27.375264150943394, 27.379796296296295, 27.383436363636363, 27.386321428571428, 27.38884210526316, 27.391706896551725, 27.393457627118643, 27.394566666666666, 27.394245901639344, 27.390306451612904, 27.38768253968254, 27.38490625, 27.384061538461538, 27.38581818181818, 27.38207462686567, 27.37660294117647, 27.371579710144925, 27.3672, 27.362802816901407, 27.358944444444447, 27.349575342465755, 27.34255405405405, 27.334853333333335, 27.328276315789473, 27.322584415584416, 27.31671794871795, 27.306506329113923, 27.29955, 27.291962962962963, 27.285170731707318, 27.279626506024094, 27.272964285714288, 27.265988235294117, 27.25836046511628, 27.251022988505746, 27.244420454545455, 27.238303370786515, 27.233877777777778, 27.229329670329673, 27.22471739130435, 27.223268817204303, 27.221106382978725, 27.21893684210526, 27.217072916666666, 27.215092783505156, 27.212642857142857, 27.209131313131316, 27.20509, 27.19964356435644, 27.193813725490195, 27.187660194174757, 27.18104807692308, 27.17322857142857, 27.165698113207547, 27.158495327102802, 27.152120370370373, 27.146091743119264, 27.139718181818182, 27.132513513513512, 27.124901785714286, 27.114769911504425, 27.106438596491227, 27.09864347826087, 27.091327586206898, 27.084136752136754, 27.08456779661017, 27.092712605042017, 27.097856666666665, 27.10287438016529, 27.108301639344262, 27.113193495934958, 27.11752258064516, 27.123542399999998, 27.12970476190476, 27.13592755905512, 27.14310234375], "in_ema_10": [27.93, 27.992727272727272, 27.972231404958677, 27.967280240420735, 27.957774742162417, 27.940906607223795, 27.935287224092193, 27.91796227425725, 27.841969133483204, 27.766156563758983, 27.70867355216644, 27.66164199722709, 27.610434361367616, 27.543082659300776, 27.444340357609725, 27.370823928953406, 27.308855941870966, 27.26906395243988, 27.240143233814447, 27.20284446403, 27.148690925115453, 27.090747120549008, 27.057884007721917, 27.02190509722702, 26.971558715913016, 26.953093494837923, 26.92434922304921, 26.95355845522208, 26.971093281545336, 26.96816723035527, 26.979409552108855, 26.998062360816334, 27.021141931577, 27.079116125835725, 27.137458648411044, 27.207920712336307, 27.284662401002432, 27.355632873547442, 27.415517805629726, 27.45996911369705, 27.512702002115766, 27.534938001731078, 27.5558583650527, 27.57479320777039, 27.5739217154485, 27.55357231263968, 27.512013710341556, 27.457102126643086, 27.437629012707976, 27.42442373767016, 27.429073967184678, 27.441969609514736, 27.451611498693875, 27.482227589840445, 27.500004391687636, 27.50818541138079, 27.51215170022064, 27.519942300180524, 27.515407336511338, 27.505333275327455, 27.481636316177006, 27.421338804144824, 27.385640839754853, 27.353706141617607, 27.34939593405077, 27.376778491496083, 27.33281876576952, 27.274124444720513, 27.229738182044056, 27.199785785308773, 27.173461097070813, 27.157377261239755, 27.06967230465071, 27.026095521986942, 26.978623608898406, 26.95251022546233, 26.941144729923725, 26.927300233573952, 26.851427463833232, 26.832986106772644, 26.80607954190489, 26.793155988831273, 26.798945809043765, 26.78459202558126, 26.765575293657395, 26.737288876628774, 26.71596362633263, 26.70760660336306, 26.706223584569777, 26.73054656919345, 26.74681082934009, 26.757390678550983, 26.81786510063262, 26.8546169005176, 26.883777464059854, 26.912181561503516, 26.932694004866512, 26.940386003981693, 26.926679457803203, 26.9045559200208, 26.859182116380655, 26.812967186129626, 26.766973152287875, 26.718432579144626, 26.653263019300148, 26.602669743063757, 26.564911607961257, 26.547654951968298, 26.538081324337696, 26.521157447185388, 26.488219729515315, 26.450361596876164, 26.36484130653504, 26.32850652352867, 26.306959882887092, 26.296603540543984, 26.288130169535986, 26.442106502347624, 26.735141683738966, 26.91238865033188, 27.056499804816994, 27.185318022122992, 27.280714745373356, 27.347857518941836, 27.442792515497864, 27.525921149043704, 27.597571849217577, 27.680613331178016], "in_ema_50": [27.93, 27.943529411764708, 27.941038062283738, 27.94119343239026, 27.94016623896319, 27.937218543317577, 27.936151149461985, 27.93238051614975, 27.91542441747721, 27.896192087380065, 27.878694358463203, 27.86188281499406, 27.842985449700176, 27.81933896147664, 27.78720802181089, 27.757905746445758, 27.729360423055727, 27.704287465288836, 27.680982074493194, 27.65564944412091, 27.62621221101813, 27.59498820274291, 27.568125920282405, 27.540356276349765, 27.50916583413997, 27.484100507310956, 27.457076958004645, 27.44248570474956, 27.427094108484877, 27.40858061403449, 27.393734315444902, 27.381509440329417, 27.371450246591007, 27.370216903587437, 27.371384868152635, 27.377408990970178, 27.38731452073605, 27.3985963042366, 27.40982782171752, 27.419638495375658, 27.432593848498183, 27.44053134463551, 27.44874580170863, 27.457030280073, 27.461460465168177, 27.461481623396875, 27.456129402871507, 27.446477269425568, 27.442693847095157, 27.439647029562014, 27.440053028402723, 27.44240389003399, 27.444466482581678, 27.451350149931415, 27.456395242090966, 27.45986993847956, 27.462620136970557, 27.466242876697205, 27.467370607022804, 27.467081563610147, 27.463470521899946, 27.451177560256813, 27.442307852011446, 27.43319774016786, 27.429150769965197, 27.431929171143032, 27.420284889921735, 27.404195286395392, 27.38952096143871, 27.376794649225427, 27.36417525121659, 27.353227202149274, 27.326630056966952, 27.307154368458445, 27.285893412832625, 27.268211318211737, 27.253379501811278, 27.238148933112797, 27.209594072990726, 27.1915707760107, 27.17170525538283, 27.154579559093307, 27.141654870501412, 27.12511938538371, 27.1076637232118, 27.088147498772123, 27.069788773330078, 27.054110782219098, 27.040224084877174, 27.032372159980028, 27.024043839980813, 27.01545388547176, 27.018377262512086, 27.018440899276317, 27.018305962049794, 27.019156708636075, 27.019385857317012, 27.017645235461444, 27.01165914779629, 27.003554867490553, 26.989886049157594, 26.974792478602396, 26.9585261068925, 26.94054469093593, 26.917778232467857, 26.896492811586764, 26.876826426818656, 26.86087244929636, 26.846524510108267, 26.83077845088834, 26.81153223712801, 26.79068783567201, 26.758896155841736, 26.73560611051461, 26.714994106180704, 26.696759043193225, 26.679239080715057, 26.697112057941915, 26.75031550665008, 26.7879501926638, 26.823912930206397, 26.860818305492423, 26.894119548414288, 26.92376191906471, 26.960869294787663, 26.99769794989403, 27.03386665774132, 27.073883651555388], "in_ema_200": [27.93, 27.933432835820895, 27.93290116581273, 27.933021552222556, 27.93284223329497, 27.932167186197507, 27.931946617180618, 27.931031725467378, 27.926742852577156, 27.921750386382357, 27.917056352687013, 27.912409025794606, 27.907111423547896, 27.90047349893548, 27.89151356362269, 27.883040791845353, 27.87455282376729, 27.866746328008414, 27.859216513799375, 27.851015354458088, 27.841602266354027, 27.83153657216145, 27.822367054030494, 27.812791262448105, 27.80216647376703, 27.792891185470843, 27.782961919943773, 27.776017025217964, 27.7687929752158, 27.76069553267634, 27.753424930361152, 27.746744085282934, 27.740557576971664, 27.73657192943961, 27.733222955017325, 27.73115108481815, 27.73014460636225, 27.729595903811383, 27.72915216347495, 27.728464082246344, 27.728678369985186, 27.727746246900757, 27.726972652404235, 27.72630625785295, 27.72475097170516, 27.722136534175757, 27.718184926870524, 27.713128360434002, 27.709515142917247, 27.706087131544937, 27.703539000882802, 27.70151373719243, 27.69945887413579, 27.69866823857225, 27.697487460078992, 27.695970171919004, 27.6943187274223, 27.692932471428048, 27.690962994100406, 27.688664854855627, 27.68554381152373, 27.680215017379215, 27.675685514718726, 27.67105182800511, 27.667658277477695, 27.665990035910756, 27.66070655296637, 27.654231860897056, 27.648020598599572, 27.64221939861351, 27.63637641952283, 27.630890086990266, 27.62137874284111, 27.61350432748946, 27.60506149836021, 27.597399194893942, 27.5903603969348, 27.58314288054739, 27.572464841934977, 27.56428111216448, 27.5555320463718, 27.54736754839795, 27.54017981159797, 27.53201881844774, 27.523541019259206, 27.514451058868566, 27.50555104833256, 27.497237107553133, 27.489304400015293, 27.482843659716632, 27.47624820041597, 27.469569113844667, 27.465792306741736, 27.46135656239605, 27.456915203566236, 27.452766793580505, 27.44851040757473, 27.443798861230707, 27.438039668581645, 27.431740766406705, 27.424012002561863, 27.415862629402042, 27.40734658333834, 27.39831825912602, 27.387986734159597, 27.37790726416796, 27.368127092385194, 27.359190504401262, 27.35059159390971, 27.341580732278768, 27.33161475484316, 27.32115092643676, 27.307806141099082, 27.296434935715013, 27.285624637847203, 27.275319915082555, 27.26511772687278, 27.263823023122804, 27.27168349055442, 27.27604484885736, 27.280313059316494, 27.28513581494519, 27.28936331927409, 27.292951743957932, 27.298693517649895, 27.304676666728003, 27.31079928695957, 27.318197304004748], "in_macd": [0.0, 0.027521367521366358, 0.017260087174612693, 0.014209111550524511, 0.009263656442755064, 0.001294839404561543, -0.0013735481826806506, -0.009032557851515577, -0.04205277844275557, -0.07342699368155436, -0.0951768546956373, -0.11113270757338611, -0.12795130788987663, -0.15083823055504908, -0.18619592517243433, -0.2085850485886489, -0.22454706780547085, -0.2297076575872481, -0.2295376620306655, -0.23277156679937505, -0.2430229558141832, -0.2542680844632308, -0.25379896207187613, -0.25452772416330305, -0.2613718799424767, -0.25378400335986484, -0.2509298663978754, -0.22270021645445937, -0.20083709793520654, -0.18899747974564818, -0.17158470219262867, -0.1518386832870675, -0.1312076008592129, -0.09639740692446352, -0.06323959222430986, -0.026569058288583136, 0.010840266684287059, 0.043615774663784634, 0.06959526638944524, 0.08716215858032683, 0.10711157942981586, 0.11234703360614162, 0.11636515829008687, 0.11898488380269256, 0.11250193502991479, 0.09752524371187121, 0.07375119503008065, 0.0451105449799023, 0.03332530012600188, 0.024908651877208143, 0.024811179296218455, 0.028440667396054664, 0.03056131286007613, 0.0418460201283537, 0.04701955408351566, 0.04774503448618361, 0.046572746659371944, 0.047117845978430495, 0.042221637798451894, 0.035112396201050444, 0.022361709522730422, -0.005831696957692145, -0.02187118412089717, -0.035385070825736165, -0.03599697555658565, -0.022504912590083137, -0.040794550863161305, -0.06463065434363102, -0.08097369092412876, -0.09006326441683399, -0.09695608394055455, -0.09885836608659915, -0.13192871972140097, -0.14397040738717237, -0.15694927484739196, -0.15974526189061677, -0.15572792681746606, -0.1528000668391556, -0.1770839364648218, -0.17494641054231153, -0.17646320464242748, -0.17165199540869835, -0.15874689420952848, -0.1552030468972454, -0.15384871584748439, -0.15661841413217203, -0.15620585963576517, -0.15011390543332936, -0.14123714467149995, -0.1215047863005907, -0.10625573303220648, -0.09429415872754987, -0.061112934885127146, -0.04000385142014906, -0.023408371766162617, -0.008145151276387708, 0.002709453395393524, 0.007194292344561148, 0.0018511400415519574, -0.007142510794619028, -0.02607323426119379, -0.044596470774763475, -0.06219049971531376, -0.08005259646685303, -0.10430292758025672, -0.12091725620095417, -0.13096076430890236, -0.13135427334722038, -0.12817136135903695, -0.1282055885892781, -0.1351474408227773, -0.14383239695075645, -0.17292935805443577, -0.17899758275898137, -0.17812228778095474, -0.1722157485499558, -0.16562554546526798, -0.08797651973834775, 0.04715677984529165, 0.1250674073840905, 0.18428436733746523, 0.23336563946802613, 0.2647727257302286, 0.2815757394600986, 0.3090815110209917, 0.32950248291603756, 0.34334224741596486, 0.36098602589977347], "in_signal": [0.0, 0.005504273504273272, 0.007855436238341156, 0.009126171300777829, 0.009153668329173276, 0.00758190254425093, 0.005790812398864614, 0.002826138348788576, -0.006149645009520253, -0.019605114743927076, -0.034719462734269124, -0.050002111702092525, -0.06559195093964935, -0.0826412068627293, -0.10335215052467031, -0.12439873013746605, -0.14442839767106702, -0.16148424965430325, -0.1750949321295757, -0.18663025906353556, -0.1979087984136651, -0.20918065562357827, -0.21810431691323784, -0.22538899836325088, -0.23258557467909607, -0.23682526041524984, -0.23964618161177498, -0.23625698858031186, -0.22917301045129082, -0.22113790431016228, -0.21122726388665558, -0.19934954776673797, -0.18572115838523298, -0.1678564080930791, -0.14693304491932527, -0.12286024759317685, -0.09612014473768407, -0.06817296085739034, -0.04061931540802323, -0.01506302061035322, 0.0093718993976806, 0.029966926239372804, 0.04724657264951562, 0.06159423488015102, 0.07177577491010378, 0.07692566867045728, 0.07629077394238196, 0.07005472814988603, 0.0627088425451092, 0.05514880441152899, 0.04908127938846688, 0.04495315698998444, 0.042074788164002785, 0.04202903455687297, 0.043027138462201506, 0.04397071766699793, 0.04449112346547273, 0.045016467968064286, 0.04445750193414181, 0.042588480787523544, 0.03854312653456492, 0.029668161836113507, 0.019360292644711372, 0.008411219950621867, -0.00047041915081963686, -0.004877317838672337, -0.01206076444357013, -0.02257474242358231, -0.0342545321236916, -0.045416278582320085, -0.05572423965396698, -0.06435106494049342, -0.07786659589667494, -0.09108735819477443, -0.10425974152529793, -0.1153568455983617, -0.12343106184218258, -0.1293048628415772, -0.1388606775662261, -0.14607782416144321, -0.15215490025764006, -0.15605431928785174, -0.1565928342721871, -0.15631487679719877, -0.1558216446072559, -0.15598099851223912, -0.15602597073694435, -0.15484355767622135, -0.1521222750752771, -0.1459987773203398, -0.13805016846271315, -0.12929896651568049, -0.11566176018956982, -0.10053017843568568, -0.08510581710178107, -0.0697136839367024, -0.055229056470283214, -0.04274438670731434, -0.03382528135754108, -0.02848872724495667, -0.028005628648204096, -0.03132379707351597, -0.037497137601875535, -0.046008229374871035, -0.05766716901594818, -0.07031718645294938, -0.08244590202413998, -0.09222757628875607, -0.09941633330281226, -0.10517418436010544, -0.11116883565263981, -0.11770154791226314, -0.12874710994069768, -0.13879720450435443, -0.1466622211596745, -0.15177292663773076, -0.15454345040323822, -0.14123006427026014, -0.10355269544714978, -0.05782867488090172, -0.009406066437228335, 0.039148274743822556, 0.08427316494110376, 0.12373367984490274, 0.16080324608012053, 0.19454309344730394, 0.22430292424103615, 0.25163954457278365], "in_upper_bb": [null, 28.590403679018717, 28.458488344153075, 28.3684709129556, 28.312372849818903, 28.274775279983377, 28.243196045170126, 28.220577316089074, 28.288570963791813, 28.32375548684658, 28.32318100938144, 28.31221982233376, 28.305562748291276, 28.313288306157858, 28.3518128002809, 28.35992331811431, 28.358529863558193, 28.344605111034017, 28.326892825370336, 28.313371510563204, 28.281461400853054, 28.161520698398128, 28.105754964942136, 28.025243957355052, 27.942931784895418, 27.843940816601137, 27.713373465376367, 27.56986806213555, 27.50661188008428, 27.45132794849596, 27.382437767258978, 27.304645620744324, 27.242261696676483, 27.270968890400315, 27.345211888820202, 27.440784770315428, 27.54982755313336, 27.650386076459682, 27.738451856854933, 27.81235930595289, 27.893804593582797, 27.9370469514109, 27.978760391170585, 28.00973391388774, 28.004126272448325, 27.992358083181593, 27.95211020302536, 27.944955815556295, 27.931656821247746, 27.899527978167285, 27.8726509349019, 27.84696064089803, 27.81808973666722, 27.823383236977975, 27.826448398643866, 27.827369788973904, 27.81929294886824, 27.80587385480429, 27.78680293847323, 27.769651308174524, 27.731438893294666, 27.741729126872155, 27.72667827503394, 27.70412762318244, 27.68623000947681, 27.690116778423203, 27.70535832841525, 27.73334301850855, 27.754247399011778, 27.764502441494795, 27.765079037457205, 27.7526101450118, 27.791320401813447, 27.76367140292673, 27.738835978435535, 27.701525630572856, 27.65415343661631, 27.592864754961543, 27.57303768607299, 27.516316699602513, 27.472245125072707, 27.456286215984264, 27.42328213246964, 27.39061458710762, 27.32643435006431, 27.190207164250534, 27.147879050912756, 27.123008343924596, 27.089493315209843, 27.049561418192837, 27.00504484883262, 26.939253168847987, 27.011110032527164, 27.044827490448082, 27.078122063105074, 27.109375079657664, 27.130217683583133, 27.143784669464434, 27.131812630120415, 27.132734515931055, 27.134453144750577, 27.141189435297928, 27.148123400328856, 27.16200781577788, 27.19212162093524, 27.212712208214473, 27.227711330102757, 27.233599922283084, 27.235879193835213, 27.22980520576735, 27.22964006742913, 27.230730437481498, 27.216337322178248, 27.172509786784644, 27.11373349911722, 27.03385077149873, 26.941988736926895, 26.989535148333385, 27.39420198284401, 27.583564574443788, 27.756985033240845, 27.925430558921654, 28.064151808962286, 28.177898453914562, 28.318192352635084, 28.445745821178292, 28.559962490010975, 28.683317030919266], "in_lower_bb": [null, 27.61459632098128, 27.59817832251359, 27.6465290870444, 27.66562715018109, 27.66189138668329, 27.676803954829875, 27.669422683910927, 27.5025401473193, 27.373244513153423, 27.301364445164015, 27.251946844332906, 27.196744944016412, 27.115997408127853, 26.982187199719096, 26.895701681885694, 26.826764254088868, 26.78483933341042, 26.754686121998084, 26.717628489436787, 26.647038599146953, 26.622479301601864, 26.58124503505786, 26.553256042644946, 26.51856821510457, 26.518059183398865, 26.537126534623635, 26.605131937864446, 26.62338811991573, 26.631672051504033, 26.658562232741033, 26.69955437925568, 26.73643830332352, 26.71773110959968, 26.6834881111798, 26.636415229684577, 26.587372446866635, 26.54531392354032, 26.514748143145074, 26.503340694047118, 26.5063954064172, 26.5436530485891, 26.575939608829405, 26.62496608611227, 26.71307372755168, 26.78404191681841, 26.87728979697464, 26.896944184443715, 26.94024317875225, 27.013372021832716, 27.082249065098097, 27.149739359101968, 27.215610263332778, 27.238316763022034, 27.253251601356123, 27.254330211026094, 27.252407051131758, 27.25382614519571, 27.253897061526764, 27.251048691825474, 27.25176110670533, 27.192970873127845, 27.165521724966062, 27.14307237681756, 27.13696999052319, 27.136883221576795, 27.102641671584756, 27.054656981491448, 27.00175260098823, 26.961497558505204, 26.921420962542797, 26.892389854988203, 26.771679598186555, 26.720328597073273, 26.663664021564475, 26.629974369427135, 26.613346563383697, 26.60563524503846, 26.52696231392702, 26.512683300397498, 26.487754874927294, 26.462213784015745, 26.455217867530354, 26.438885412892375, 26.438065649935687, 26.485292835749465, 26.476120949087246, 26.4669916560754, 26.467506684790152, 26.484938581807164, 26.505955151167385, 26.543746831152017, 26.51338996747284, 26.498672509551927, 26.490377936894934, 26.479624920342335, 26.472282316416866, 26.469715330535568, 26.517187369879586, 26.521765484068943, 26.517046855249422, 26.497310564702072, 26.463876599671146, 26.427992184222116, 26.365878379064768, 26.32178779178553, 26.284288669897244, 26.258400077716914, 26.235620806164793, 26.202194794232653, 26.154359932570863, 26.100769562518508, 26.004162677821753, 25.96249021321536, 25.940766500882784, 25.941649228501266, 25.95601126307311, 25.924464851666617, 25.63867801715599, 25.53981542555621, 25.471394966759156, 25.418949441078347, 25.39522819103771, 25.396481546085436, 25.40718764736491, 25.4321341788217, 25.470417509989026, 25.505492969080738], "out_sma_10": [27.93, 27.8925, 27.868333333333336, 27.80875, 27.752, 27.724999999999998, 27.722857142857144, 27.72375, 27.731111111111108, 27.7455, 27.733999999999998, 27.722250000000003, 27.721750000000004, 27.74325, 27.778750000000002, 27.77925, 27.728249999999996, 27.683249999999997, 27.61825, 27.56275, 27.515749999999997, 27.4675, 27.446500000000004, 27.426499999999997, 27.422500000000003, 27.4535, 27.5345, 27.610000000000003, 27.71, 27.782999999999998, 27.861, 27.9655, 28.033839999999998], "out_sma_50": [27.93, 27.8925, 27.868333333333336, 27.80875, 27.752, 27.724999999999998, 27.722857142857144, 27.72375, 27.731111111111108, 27.7455, 27.75181818181818, 27.750625, 27.755576923076923, 27.76196428571429, 27.769833333333334, 27.75890625, 27.726029411764703, 27.70125, 27.671710526315792, 27.654125, 27.639404761904764, 27.621931818181817, 27.621195652173913, 27.6221875, 27.6309, 27.64144230769231, 27.65509259259259, 27.668660714285714, 27.684913793103448, 27.697083333333335, 27.710887096774194, 27.729296875, 27.746239393939394], "out_sma_200": [27.93, 27.8925, 27.868333333333336, 27.80875, 27.752, 27.724999999999998, 27.722857142857144, 27.72375, 27.731111111111108, 27.7455, 27.75181818181818, 27.750625, 27.755576923076923, 27.76196428571429, 27.769833333333334, 27.75890625, 27.726029411764703, 27.70125, 27.671710526315792, 27.654125, 27.639404761904764, 27.621931818181817, 27.621195652173913, 27.6221875, 27.6309, 27.64144230769231, 27.65509259259259, 27.668660714285714, 27.684913793103448, 27.697083333333335, 27.710887096774194, 27.729296875, 27.746239393939394], "out_ema_10": [27.93, 27.916363636363634, 27.89884297520661, 27.84996243425995, 27.790878355303594, 27.754355017975666, 27.746290469252816, 27.743328565752304, 27.751814281070068, 27.774211684511876, 27.781627741873354, 27.773604516078198, 27.781130967700342, 27.79274351902755, 27.808608333749813, 27.769770454886206, 27.666175826725077, 27.59596204004779, 27.51305985094819, 27.4779580598667, 27.453783867163665, 27.417641345861178, 27.4517065557046, 27.486850818303765, 27.551059760430352, 27.615412531261196, 27.687155707395522, 27.750400124232698, 27.8212364652813, 27.862829835230155, 27.91049713791558, 27.981315840112746, 28.03714932372861], "out_ema_50": [27.93, 27.927058823529414, 27.922860438292965, 27.91137571522265, 27.89622372639039, 27.884214952806452, 27.877382993872867, 27.871603268622952, 27.86840314044166, 27.8686618408165, 27.86655745490213, 27.8614963782393, 27.859672990857366, 27.859097579451195, 27.859917282217815, 27.849528369189667, 27.82405666843713, 27.802721112812147, 27.77673204956461, 27.75882098879737, 27.74259271472689, 27.723471431796426, 27.718825493294606, 27.715930375910503, 27.720795851364997, 27.72801954346833, 27.73907760058722, 27.75068240056419, 27.76594975740481, 27.777088982604624, 27.790732551914246, 27.8107038243882, 27.829437007745526], "out_ema_200": [27.93, 27.929253731343284, 27.928166629538875, 27.925199797404158, 27.9212177098678, 27.917922011262153, 27.915853135528202, 27.914003850597577, 27.912769981437403, 27.912394160726585, 27.911425064599953, 27.909694466942245, 27.90875223344033, 27.90811788285884, 27.907838102929897, 27.90472528598532, 27.89771309408497, 27.891566695138852, 27.884088419565334, 27.878475599470157, 27.873167384550058, 27.867016465300807, 27.864409336292837, 27.862226158817286, 27.86200500300816, 27.862432813923505, 27.863901144133223, 27.865603620311003, 27.868333932546715, 27.870141555108443, 27.87267746003274, 27.876929425604555, 27.881023660175654], "out_macd": [0.0, -0.005982905982904185, -0.013394209462582296, -0.03420484085592079, -0.05849573621131654, -0.07167526121954282, -0.07161163823488792, -0.06915026252628209, -0.06164747229844281, -0.048286055768961944, -0.042053765829692225, -0.04287400857436907, -0.03684572002875086, -0.029309645298951637, -0.020279277401826334, -0.03570814269722433, -0.07889932613154116, -0.10545766841048732, -0.13623178081239118, -0.14443107935163013, -0.14721479097808654, -0.1548975873694296, -0.13123142970031765, -0.10800317021939065, -0.07301803050960842, -0.039590721272489304, -0.004573989291586145, 0.024907199460308505, 0.056097222562673466, 0.0727150785823305, 0.09088901046573739, 0.11805218774799897, 0.13706319914865261], "out_signal": [0.0, -0.001196581196580837, -0.003636106849781129, -0.009749853651009062, -0.019499030163070558, -0.02993427637436501, -0.038269748746469594, -0.04444585150243209, -0.04788617566163424, -0.04796615168309978, -0.046783674512418265, -0.04600174132480843, -0.04417053706559692, -0.04119835871226787, -0.03701454245017956, -0.03675326249958851, -0.04518247522597904, -0.0572375138628807, -0.0730363672527828, -0.08731530967255227, -0.09929520593365912, -0.11041568222081322, -0.11457883171671411, -0.11326369941724942, -0.10521456563572124, -0.09208979676307485, -0.07458663526877712, -0.05468786832296, -0.032530850145833304, -0.011481664400200542, 0.008992470572987046, 0.03080441400798943, 0.05205617103612207], "out_upper_bb": [null, 27.99856601717798, 27.980731435333915, 28.06414185578244, 28.08864521383795, 28.053876876657508, 28.02329333368958, 28.00194571733378, 27.99506081170659, 28.01047169660173, 28.00666216260928, 27.993749780906654, 27.99107421469399, 27.993216550330466, 28.000859512018987, 27.998607235604982, 28.08291287849233, 28.106321707522625, 28.142118306366424, 28.13825002463071, 28.109508543053547, 28.093606219142508, 28.071565347227498, 28.07265858823086, 28.100461486421207, 28.134325096661424, 28.177359082571147, 28.220531912954396, 28.276495877904278, 28.302685487369015, 28.347489787143772, 28.430186500539715, 28.497668234425593], "out_lower_bb": [null, 27.786433982822018, 27.755935231332757, 27.553358144217558, 27.415354786162048, 27.396123123342488, 27.42242095202471, 27.44555428266622, 27.467161410515626, 27.48052830339827, 27.49697420102708, 27.507500219093345, 27.520079631459854, 27.53071202109811, 27.53880715464768, 27.519205264395016, 27.369145945037076, 27.29617829247738, 27.20130274626516, 27.16999997536929, 27.14024145694646, 27.096143780857496, 27.096684652772502, 27.097091411769142, 27.100788513578795, 27.09842490333857, 27.085390917428857, 27.072718087045605, 27.051754122095712, 27.04306451263098, 27.02926021285623, 27.002813499460277, 26.982671765574405], "overall_sma_10": [27.93, 28.1025, 28.028333333333332, 28.0075, 27.988999999999997, 27.968333333333334, 27.96, 27.945, 27.895555555555557, 27.8485, 27.8005, 27.718, 27.668, 27.597499999999997, 27.506, 27.4235, 27.335500000000003, 27.2605, 27.2215, 27.182499999999997, 27.127999999999997, 27.066000000000003, 27.019, 26.981, 26.9555, 26.938499999999998, 26.915, 26.914499999999997, 26.908499999999997, 26.9005, 26.913, 26.938200000000002, 26.959700000000005, 27.0077, 27.073199999999996, 27.1387, 27.222199999999997, 27.281200000000002, 27.3447, 27.4152, 27.4872, 27.5425, 27.595, 27.627, 27.644, 27.637700000000002, 27.6072, 27.560700000000004, 27.5272, 27.497700000000002, 27.4677, 27.454199999999997, 27.4387, 27.4347, 27.435699999999997, 27.444, 27.464500000000005, 27.499000000000002, 27.5135, 27.523000000000003, 27.515500000000003, 27.4805, 27.453500000000002, 27.4125, 27.3875, 27.383, 27.3435, 27.288999999999998, 27.2425, 27.202999999999996, 27.171, 27.164500000000004, 27.109499999999997, 27.071500000000004, 27.014999999999997, 26.948500000000003, 26.924, 26.909499999999998, 26.857499999999998, 26.826, 26.788999999999998, 26.754, 26.769, 26.758, 26.7495, 26.726999999999997, 26.7, 26.680500000000002, 26.6995, 26.708499999999997, 26.722, 26.728999999999996, 26.7555, 26.785500000000003, 26.819, 26.862000000000002, 26.902499999999996, 26.933, 26.9495, 26.945999999999998, 26.9295, 26.909499999999998, 26.8565, 26.8045, 26.738999999999997, 26.672500000000003, 26.609499999999997, 26.558999999999997, 26.522, 26.486, 26.454500000000003, 26.421999999999997, 26.363999999999997, 26.3305, 26.315500000000004, 26.303000000000004, 26.2885, 26.355, 26.510879999999997, 26.63738, 26.77388, 26.922379999999997, 27.09538, 27.24388, 27.409879999999998, 27.57488, 27.741880000000002, 27.83381, 27.82143, 27.83593, 27.847429999999996, 27.833930000000002, 27.81543, 27.80943, 27.79343, 27.776429999999998, 27.76343, 27.7455, 27.734, 27.722249999999995, 27.721749999999997, 27.74325, 27.778750000000002, 27.77925, 27.728250000000003, 27.683249999999997, 27.61825, 27.56275, 27.515750000000004, 27.4675, 27.446499999999997, 27.426499999999997, 27.422500000000003, 27.453500000000002, 27.5345, 27.609999999999996, 27.71, 27.782999999999998, 27.861, 27.965500000000002, 28.033839999999998], "overall_sma_50": [27.93, 28.1025, 28.028333333333332, 28.0075, 27.988999999999997, 27.968333333333334, 27.96, 27.945, 27.895555555555557, 27.8485, 27.812272727272727, 27.782083333333333, 27.751153846153844, 27.714642857142856, 27.666999999999998, 27.6278125, 27.59264705882353, 27.56472222222222, 27.54078947368421, 27.515499999999996, 27.486428571428572, 27.456590909090906, 27.432826086956524, 27.40895833333333, 27.382399999999997, 27.362692307692306, 27.34166666666667, 27.3325, 27.322758620689655, 27.310499999999998, 27.301451612903225, 27.29459375, 27.289454545454547, 27.29094117647059, 27.294057142857145, 27.300472222222222, 27.30937837837838, 27.319000000000003, 27.328384615384614, 27.336675000000003, 27.346756097560977, 27.35361904761905, 27.360511627906977, 27.36731818181818, 27.37182222222222, 27.373782608695652, 27.372744680851063, 27.369354166666668, 27.368959183673468, 27.36888, 27.35928, 27.343780000000002, 27.336079999999995, 27.32958, 27.32288, 27.316480000000002, 27.30888, 27.30318, 27.30308, 27.303780000000003, 27.30228, 27.296280000000003, 27.293179999999996, 27.29258, 27.29918, 27.308379999999996, 27.31048, 27.30888, 27.307279999999995, 27.30788, 27.31088, 27.31598, 27.31128, 27.310679999999998, 27.31108, 27.31038, 27.31228, 27.30788, 27.29708, 27.292979999999996, 27.286080000000002, 27.27914, 27.27314, 27.260740000000002, 27.24634, 27.22804, 27.20784, 27.187739999999998, 27.16804, 27.151639999999997, 27.133039999999998, 27.116439999999997, 27.10524, 27.09244, 27.08134, 27.0729, 27.0669, 27.062199999999997, 27.0525, 27.0413, 27.0254, 27.0075, 26.9888, 26.9664, 26.942000000000004, 26.9186, 26.8959, 26.874200000000002, 26.854200000000002, 26.8339, 26.813200000000002, 26.7958, 26.7709, 26.75, 26.727600000000002, 26.702600000000004, 26.684900000000003, 26.687400000000004, 26.707876000000002, 26.720776, 26.733776, 26.747376, 26.768076, 26.784475999999998, 26.806576, 26.827875999999996, 26.848476, 26.872262, 26.900662, 26.922762000000002, 26.945462000000003, 26.963362000000004, 26.977362, 26.994761999999994, 27.015362, 27.037761999999997, 27.061162, 27.085261999999997, 27.107561999999998, 27.125512, 27.145412, 27.166212, 27.182012000000004, 27.193511999999995, 27.197212, 27.202012, 27.204312, 27.211212, 27.220812000000002, 27.229812000000003, 27.248811999999997, 27.269612000000002, 27.295212000000003, 27.323312, 27.356312, 27.389512, 27.424411999999997, 27.456011999999998, 27.488612, 27.525712000000002, 27.56468], "overall_sma_200": [27.93, 28.1025, 28.028333333333332, 28.0075, 27.988999999999997, 27.968333333333334, 27.96, 27.945, 27.895555555555557, 27.8485, 27.812272727272727, 27.782083333333333, 27.751153846153844, 27.714642857142856, 27.666999999999998, 27.6278125, 27.59264705882353, 27.56472222222222, 27.54078947368421, 27.515499999999996, 27.486428571428572, 27.456590909090906, 27.432826086956524, 27.40895833333333, 27.382399999999997, 27.362692307692306, 27.34166666666667, 27.3325, 27.322758620689655, 27.310499999999998, 27.301451612903225, 27.29459375, 27.289454545454547, 27.29094117647059, 27.294057142857145, 27.300472222222222, 27.30937837837838, 27.319000000000003, 27.328384615384614, 27.336675000000003, 27.346756097560977, 27.35361904761905, 27.360511627906977, 27.36731818181818, 27.37182222222222, 27.373782608695652, 27.372744680851063, 27.369354166666668, 27.368959183673468, 27.36888, 27.370470588235293, 27.37296153846154, 27.375264150943394, 27.379796296296295, 27.383436363636363, 27.386321428571428, 27.38884210526316, 27.391706896551725, 27.393457627118643, 27.394566666666666, 27.394245901639344, 27.390306451612904, 27.38768253968254, 27.38490625, 27.384061538461538, 27.38581818181818, 27.38207462686567, 27.37660294117647, 27.371579710144925, 27.3672, 27.362802816901407, 27.358944444444447, 27.349575342465755, 27.34255405405405, 27.334853333333335, 27.328276315789473, 27.322584415584416, 27.31671794871795, 27.306506329113923, 27.29955, 27.291962962962963, 27.285170731707318, 27.279626506024094, 27.272964285714288, 27.265988235294117, 27.25836046511628, 27.251022988505746, 27.244420454545455, 27.238303370786515, 27.233877777777778, 27.229329670329673, 27.22471739130435, 27.223268817204303, 27.221106382978725, 27.21893684210526, 27.217072916666666, 27.215092783505156, 27.212642857142857, 27.209131313131316, 27.20509, 27.19964356435644, 27.193813725490195, 27.187660194174757, 27.18104807692308, 27.17322857142857, 27.165698113207547, 27.158495327102802, 27.152120370370373, 27.146091743119264, 27.139718181818182, 27.132513513513512, 27.124901785714286, 27.114769911504425, 27.106438596491227, 27.09864347826087, 27.091327586206898, 27.084136752136754, 27.08456779661017, 27.092712605042017, 27.097856666666665, 27.10287438016529, 27.108301639344262, 27.113193495934958, 27.11752258064516, 27.123542399999998, 27.12970476190476, 27.13592755905512, 27.14310234375, 27.149202325581395, 27.15463153846154, 27.159710687022898, 27.163273484848485, 27.165993233082705, 27.169157462686567, 27.173163703703704, 27.177258088235295, 27.181730656934306, 27.18675434782609, 27.191274100719426, 27.195175714285714, 27.199571631205675, 27.204116901408447, 27.208843356643357, 27.211525, 27.21144551724138, 27.211915068493152, 27.211425850340135, 27.21215945945946, 27.21305100671141, 27.213330666666668, 27.215924503311257, 27.218747368421052, 27.222807843137257, 27.22723766233766, 27.232287741935487, 27.237433333333335, 27.2431821656051, 27.248288607594933, 27.25380251572327, 27.26034125, 27.266726708074536], "overall_ema_10": [27.93, 27.992727272727272, 27.972231404958677, 27.967280240420735, 27.957774742162417, 27.940906607223795, 27.935287224092193, 27.91796227425725, 27.841969133483204, 27.766156563758983, 27.70867355216644, 27.66164199722709, 27.610434361367616, 27.543082659300776, 27.444340357609725, 27.370823928953406, 27.308855941870966, 27.26906395243988, 27.240143233814447, 27.20284446403, 27.148690925115453, 27.090747120549008, 27.057884007721917, 27.02190509722702, 26.971558715913016, 26.953093494837923, 26.92434922304921, 26.95355845522208, 26.971093281545336, 26.96816723035527, 26.979409552108855, 26.998062360816334, 27.021141931577, 27.079116125835725, 27.137458648411044, 27.207920712336307, 27.284662401002432, 27.355632873547442, 27.415517805629726, 27.45996911369705, 27.512702002115766, 27.534938001731078, 27.5558583650527, 27.57479320777039, 27.5739217154485, 27.55357231263968, 27.512013710341556, 27.457102126643086, 27.437629012707976, 27.42442373767016, 27.429073967184678, 27.441969609514736, 27.451611498693875, 27.482227589840445, 27.500004391687636, 27.50818541138079, 27.51215170022064, 27.519942300180524, 27.515407336511338, 27.505333275327455, 27.481636316177006, 27.421338804144824, 27.385640839754853, 27.353706141617607, 27.34939593405077, 27.376778491496083, 27.33281876576952, 27.274124444720513, 27.229738182044056, 27.199785785308773, 27.173461097070813, 27.157377261239755, 27.06967230465071, 27.026095521986942, 26.978623608898406, 26.95251022546233, 26.941144729923725, 26.927300233573952, 26.851427463833232, 26.832986106772644, 26.80607954190489, 26.793155988831273, 26.798945809043765, 26.78459202558126, 26.765575293657395, 26.737288876628774, 26.71596362633263, 26.70760660336306, 26.706223584569777, 26.73054656919345, 26.74681082934009, 26.757390678550983, 26.81786510063262, 26.8546169005176, 26.883777464059854, 26.912181561503516, 26.932694004866512, 26.940386003981693, 26.926679457803203, 26.9045559200208, 26.859182116380655, 26.812967186129626, 26.766973152287875, 26.718432579144626, 26.653263019300148, 26.602669743063757, 26.564911607961257, 26.547654951968298, 26.538081324337696, 26.521157447185388, 26.488219729515315, 26.450361596876164, 26.36484130653504, 26.32850652352867, 26.306959882887092, 26.296603540543984, 26.288130169535986, 26.442106502347624, 26.735141683738966, 26.91238865033188, 27.056499804816994, 27.185318022122992, 27.280714745373356, 27.347857518941836, 27.442792515497864, 27.525921149043704, 27.597571849217577, 27.680613331178016, 27.72595636187292, 27.74941884153239, 27.76225177943559, 27.738206001356392, 27.699441273837046, 27.679542860412127, 27.685080522155374, 27.693247699945307, 27.710839027227976, 27.740686476822887, 27.75419802649145, 27.751162021674823, 27.762768926824855, 27.777720031038516, 27.796316389031514, 27.7597134092076, 27.657947334806217, 27.58922963756872, 27.507551521647134, 27.47345124498402, 27.450096473168742, 27.414624387138062, 27.44923813493114, 27.484831201307294, 27.54940734652415, 27.61406055624703, 27.686049546020296, 27.749495083107515, 27.820495977087965, 27.86222398125379, 27.910001439207644, 27.980910268442614, 28.036817492362136], "overall_ema_50": [27.93, 27.943529411764708, 27.941038062283738, 27.94119343239026, 27.94016623896319, 27.937218543317577, 27.936151149461985, 27.93238051614975, 27.91542441747721, 27.896192087380065, 27.878694358463203, 27.86188281499406, 27.842985449700176, 27.81933896147664, 27.78720802181089, 27.757905746445758, 27.729360423055727, 27.704287465288836, 27.680982074493194, 27.65564944412091, 27.62621221101813, 27.59498820274291, 27.568125920282405, 27.540356276349765, 27.50916583413997, 27.484100507310956, 27.457076958004645, 27.44248570474956, 27.427094108484877, 27.40858061403449, 27.393734315444902, 27.381509440329417, 27.371450246591007, 27.370216903587437, 27.371384868152635, 27.377408990970178, 27.38731452073605, 27.3985963042366, 27.40982782171752, 27.419638495375658, 27.432593848498183, 27.44053134463551, 27.44874580170863, 27.457030280073, 27.461460465168177, 27.461481623396875, 27.456129402871507, 27.446477269425568, 27.442693847095157, 27.439647029562014, 27.440053028402723, 27.44240389003399, 27.444466482581678, 27.451350149931415, 27.456395242090966, 27.45986993847956, 27.462620136970557, 27.466242876697205, 27.467370607022804, 27.467081563610147, 27.463470521899946, 27.451177560256813, 27.442307852011446, 27.43319774016786, 27.429150769965197, 27.431929171143032, 27.420284889921735, 27.404195286395392, 27.38952096143871, 27.376794649225427, 27.36417525121659, 27.353227202149274, 27.326630056966952, 27.307154368458445, 27.285893412832625, 27.268211318211737, 27.253379501811278, 27.238148933112797, 27.209594072990726, 27.1915707760107, 27.17170525538283, 27.154579559093307, 27.141654870501412, 27.12511938538371, 27.1076637232118, 27.088147498772123, 27.069788773330078, 27.054110782219098, 27.040224084877174, 27.032372159980028, 27.024043839980813, 27.01545388547176, 27.018377262512086, 27.018440899276317, 27.018305962049794, 27.019156708636075, 27.019385857317012, 27.017645235461444, 27.01165914779629, 27.003554867490553, 26.989886049157594, 26.974792478602396, 26.9585261068925, 26.94054469093593, 26.917778232467857, 26.896492811586764, 26.876826426818656, 26.86087244929636, 26.846524510108267, 26.83077845088834, 26.81153223712801, 26.79068783567201, 26.758896155841736, 26.73560611051461, 26.714994106180704, 26.696759043193225, 26.679239080715057, 26.697112057941915, 26.75031550665008, 26.7879501926638, 26.823912930206397, 26.860818305492423, 26.894119548414288, 26.92376191906471, 26.960869294787663, 26.99769794989403, 27.03386665774132, 27.073883651555388, 27.10745684169047, 27.136772259663395, 27.16356550438248, 27.181857053230225, 27.195313639378057, 27.210791535873035, 27.23036833838782, 27.249961736882415, 27.271139707985068, 27.294820503750362, 27.31521969968172, 27.331779711458907, 27.35072952669581, 27.37011268251166, 27.390108263589635, 27.398143233644944, 27.39037291075691, 27.38604456131546, 27.376395754989364, 27.374184156754488, 27.37303968001902, 27.368410672959453, 27.377688685784573, 27.388171482420475, 27.405890247815748, 27.425463179273954, 27.448386191851448, 27.471390654916096, 27.497610629233115, 27.519272957498487, 27.54302695916521, 27.57271217645285, 27.600778365611564], "overall_ema_200": [27.93, 27.933432835820895, 27.93290116581273, 27.933021552222556, 27.93284223329497, 27.932167186197507, 27.931946617180618, 27.931031725467378, 27.926742852577156, 27.921750386382357, 27.917056352687013, 27.912409025794606, 27.907111423547896, 27.90047349893548, 27.89151356362269, 27.883040791845353, 27.87455282376729, 27.866746328008414, 27.859216513799375, 27.851015354458088, 27.841602266354027, 27.83153657216145, 27.822367054030494, 27.812791262448105, 27.80216647376703, 27.792891185470843, 27.782961919943773, 27.776017025217964, 27.7687929752158, 27.76069553267634, 27.753424930361152, 27.746744085282934, 27.740557576971664, 27.73657192943961, 27.733222955017325, 27.73115108481815, 27.73014460636225, 27.729595903811383, 27.72915216347495, 27.728464082246344, 27.728678369985186, 27.727746246900757, 27.726972652404235, 27.72630625785295, 27.72475097170516, 27.722136534175757, 27.718184926870524, 27.713128360434002, 27.709515142917247, 27.706087131544937, 27.703539000882802, 27.70151373719243, 27.69945887413579, 27.69866823857225, 27.697487460078992, 27.695970171919004, 27.6943187274223, 27.692932471428048, 27.690962994100406, 27.688664854855627, 27.68554381152373, 27.680215017379215, 27.675685514718726, 27.67105182800511, 27.667658277477695, 27.665990035910756, 27.66070655296637, 27.654231860897056, 27.648020598599572, 27.64221939861351, 27.63637641952283, 27.630890086990266, 27.62137874284111, 27.61350432748946, 27.60506149836021, 27.597399194893942, 27.5903603969348, 27.58314288054739, 27.572464841934977, 27.56428111216448, 27.5555320463718, 27.54736754839795, 27.54017981159797, 27.53201881844774, 27.523541019259206, 27.514451058868566, 27.50555104833256, 27.497237107553133, 27.489304400015293, 27.482843659716632, 27.47624820041597, 27.469569113844667, 27.465792306741736, 27.46135656239605, 27.456915203566236, 27.452766793580505, 27.44851040757473, 27.443798861230707, 27.438039668581645, 27.431740766406705, 27.424012002561863, 27.415862629402042, 27.40734658333834, 27.39831825912602, 27.387986734159597, 27.37790726416796, 27.368127092385194, 27.359190504401262, 27.35059159390971, 27.341580732278768, 27.33161475484316, 27.32115092643676, 27.307806141099082, 27.296434935715013, 27.285624637847203, 27.275319915082555, 27.26511772687278, 27.263823023122804, 27.27168349055442, 27.27604484885736, 27.280313059316494, 27.28513581494519, 27.28936331927409, 27.292951743957932, 27.298693517649895, 27.304676666728003, 27.31079928695957, 27.318197304004748, 27.324284893019627, 27.329565640352765, 27.334445584229854, 27.337386424187766, 27.339253225937146, 27.341748218713892, 27.34541241554261, 27.349239157676518, 27.353624837699638, 27.35881265025984, 27.363351827869195, 27.367074695253585, 27.37153166346002, 27.376242791186787, 27.38125530072722, 27.383382113655305, 27.381557416006995, 27.38054689445469, 27.37815339301733, 27.377574752290794, 27.37725062540233, 27.376034201268975, 27.378312467923013, 27.38096607520736, 27.385533576946592, 27.390702397076478, 27.3968645622797, 27.403214168625176, 27.410545370927416, 27.416908103555006, 27.423953794066897, 27.432670671737874, 27.441185391422074], "overall_macd": [0.0, 0.027521367521366358, 0.017260087174612693, 0.014209111550524511, 0.009263656442755064, 0.001294839404561543, -0.0013735481826806506, -0.009032557851515577, -0.04205277844275557, -0.07342699368155436, -0.0951768546956373, -0.11113270757338611, -0.12795130788987663, -0.15083823055504908, -0.18619592517243433, -0.2085850485886489, -0.22454706780547085, -0.2297076575872481, -0.2295376620306655, -0.23277156679937505, -0.2430229558141832, -0.2542680844632308, -0.25379896207187613, -0.25452772416330305, -0.2613718799424767, -0.25378400335986484, -0.2509298663978754, -0.22270021645445937, -0.20083709793520654, -0.18899747974564818, -0.17158470219262867, -0.1518386832870675, -0.1312076008592129, -0.09639740692446352, -0.06323959222430986, -0.026569058288583136, 0.010840266684287059, 0.043615774663784634, 0.06959526638944524, 0.08716215858032683, 0.10711157942981586, 0.11234703360614162, 0.11636515829008687, 0.11898488380269256, 0.11250193502991479, 0.09752524371187121, 0.07375119503008065, 0.0451105449799023, 0.03332530012600188, 0.024908651877208143, 0.024811179296218455, 0.028440667396054664, 0.03056131286007613, 0.0418460201283537, 0.04701955408351566, 0.04774503448618361, 0.046572746659371944, 0.047117845978430495, 0.042221637798451894, 0.035112396201050444, 0.022361709522730422, -0.005831696957692145, -0.02187118412089717, -0.035385070825736165, -0.03599697555658565, -0.022504912590083137, -0.040794550863161305, -0.06463065434363102, -0.08097369092412876, -0.09006326441683399, -0.09695608394055455, -0.09885836608659915, -0.13192871972140097, -0.14397040738717237, -0.15694927484739196, -0.15974526189061677, -0.15572792681746606, -0.1528000668391556, -0.1770839364648218, -0.17494641054231153, -0.17646320464242748, -0.17165199540869835, -0.15874689420952848, -0.1552030468972454, -0.15384871584748439, -0.15661841413217203, -0.15620585963576517, -0.15011390543332936, -0.14123714467149995, -0.1215047863005907, -0.10625573303220648, -0.09429415872754987, -0.061112934885127146, -0.04000385142014906, -0.023408371766162617, -0.008145151276387708, 0.002709453395393524, 0.007194292344561148, 0.0018511400415519574, -0.007142510794619028, -0.02607323426119379, -0.044596470774763475, -0.06219049971531376, -0.08005259646685303, -0.10430292758025672, -0.12091725620095417, -0.13096076430890236, -0.13135427334722038, -0.12817136135903695, -0.1282055885892781, -0.1351474408227773, -0.14383239695075645, -0.17292935805443577, -0.17899758275898137, -0.17812228778095474, -0.1722157485499558, -0.16562554546526798, -0.08797651973834775, 0.04715677984529165, 0.1250674073840905, 0.18428436733746523, 0.23336563946802613, 0.2647727257302286, 0.2815757394600986, 0.3090815110209917, 0.32950248291603756, 0.34334224741596486, 0.36098602589977347, 0.36078002869022185, 0.35052427556376387, 0.335702539916948, 0.3051077038413297, 0.26928431143061715, 0.24333396909822724, 0.22980211719566768, 0.21817685297348532, 0.2113687188623885, 0.21040657710739907, 0.20246864180525392, 0.18775979059354597, 0.18027838533544127, 0.17475559334877033, 0.17122912562874504, 0.14377985176685826, 0.08912552208285263, 0.05167126922976806, 0.010569831590117928, -0.007393629028864979, -0.01938900553628997, -0.0357456223949697, -0.020233050162936195, -0.004657866218604312, 0.023153549877026336, 0.04986444795905243, 0.07859960232007879, 0.10221147992691826, 0.12792207942029066, 0.1394284228476259, 0.15283734236651014, 0.17556128395689896, 0.19043888738005776], "overall_signal": [0.0, 0.005504273504273272, 0.007855436238341156, 0.009126171300777829, 0.009153668329173276, 0.00758190254425093, 0.005790812398864614, 0.002826138348788576, -0.006149645009520253, -0.019605114743927076, -0.034719462734269124, -0.050002111702092525, -0.06559195093964935, -0.0826412068627293, -0.10335215052467031, -0.12439873013746605, -0.14442839767106702, -0.16148424965430325, -0.1750949321295757, -0.18663025906353556, -0.1979087984136651, -0.20918065562357827, -0.21810431691323784, -0.22538899836325088, -0.23258557467909607, -0.23682526041524984, -0.23964618161177498, -0.23625698858031186, -0.22917301045129082, -0.22113790431016228, -0.21122726388665558, -0.19934954776673797, -0.18572115838523298, -0.1678564080930791, -0.14693304491932527, -0.12286024759317685, -0.09612014473768407, -0.06817296085739034, -0.04061931540802323, -0.01506302061035322, 0.0093718993976806, 0.029966926239372804, 0.04724657264951562, 0.06159423488015102, 0.07177577491010378, 0.07692566867045728, 0.07629077394238196, 0.07005472814988603, 0.0627088425451092, 0.05514880441152899, 0.04908127938846688, 0.04495315698998444, 0.042074788164002785, 0.04202903455687297, 0.043027138462201506, 0.04397071766699793, 0.04449112346547273, 0.045016467968064286, 0.04445750193414181, 0.042588480787523544, 0.03854312653456492, 0.029668161836113507, 0.019360292644711372, 0.008411219950621867, -0.00047041915081963686, -0.004877317838672337, -0.01206076444357013, -0.02257474242358231, -0.0342545321236916, -0.045416278582320085, -0.05572423965396698, -0.06435106494049342, -0.07786659589667494, -0.09108735819477443, -0.10425974152529793, -0.1153568455983617, -0.12343106184218258, -0.1293048628415772, -0.1388606775662261, -0.14607782416144321, -0.15215490025764006, -0.15605431928785174, -0.1565928342721871, -0.15631487679719877, -0.1558216446072559, -0.15598099851223912, -0.15602597073694435, -0.15484355767622135, -0.1521222750752771, -0.1459987773203398, -0.13805016846271315, -0.12929896651568049, -0.11566176018956982, -0.10053017843568568, -0.08510581710178107, -0.0697136839367024, -0.055229056470283214, -0.04274438670731434, -0.03382528135754108, -0.02848872724495667, -0.028005628648204096, -0.03132379707351597, -0.037497137601875535, -0.046008229374871035, -0.05766716901594818, -0.07031718645294938, -0.08244590202413998, -0.09222757628875607, -0.09941633330281226, -0.10517418436010544, -0.11116883565263981, -0.11770154791226314, -0.12874710994069768, -0.13879720450435443, -0.1466622211596745, -0.15177292663773076, -0.15454345040323822, -0.14123006427026014, -0.10355269544714978, -0.05782867488090172, -0.009406066437228335, 0.039148274743822556, 0.08427316494110376, 0.12373367984490274, 0.16080324608012053, 0.19454309344730394, 0.22430292424103615, 0.25163954457278365, 0.27346764139627133, 0.2888789682297699, 0.2982436825672055, 0.29961648682203035, 0.2935500517437477, 0.2835068352146436, 0.2727658916108484, 0.2618480838833758, 0.2517522108791784, 0.2434830841248225, 0.2352801956609088, 0.22577611464743624, 0.21667656878503727, 0.2082923736977839, 0.2008797240839761, 0.18945974962055256, 0.1693929041130126, 0.1458485771363637, 0.11879282802711456, 0.09355553661591867, 0.07096662818547694, 0.04962417806938762, 0.03565273242292286, 0.02759061269461743, 0.02670320013109921, 0.03133544969668986, 0.04078828022136764, 0.05307292016247776, 0.06804275201404034, 0.08231988618075746, 0.09642337741790799, 0.1122509587257062, 0.12788854445657652], "overall_upper_bb": [null, 28.590403679018717, 28.458488344153075, 28.3684709129556, 28.312372849818903, 28.274775279983377, 28.243196045170126, 28.220577316089074, 28.288570963791813, 28.32375548684658, 28.32318100938144, 28.31221982233376, 28.305562748291276, 28.313288306157858, 28.3518128002809, 28.35992331811431, 28.358529863558193, 28.344605111034017, 28.326892825370336, 28.313371510563204, 28.281461400853054, 28.161520698398128, 28.105754964942136, 28.025243957355052, 27.942931784895418, 27.843940816601137, 27.713373465376367, 27.56986806213555, 27.50661188008428, 27.45132794849596, 27.382437767258978, 27.304645620744324, 27.242261696676483, 27.270968890400315, 27.345211888820202, 27.440784770315428, 27.54982755313336, 27.650386076459682, 27.738451856854933, 27.81235930595289, 27.893804593582797, 27.9370469514109, 27.978760391170585, 28.00973391388774, 28.004126272448325, 27.992358083181593, 27.95211020302536, 27.944955815556295, 27.931656821247746, 27.899527978167285, 27.8726509349019, 27.84696064089803, 27.81808973666722, 27.823383236977975, 27.826448398643866, 27.827369788973904, 27.81929294886824, 27.80587385480429, 27.78680293847323, 27.769651308174524, 27.731438893294666, 27.741729126872155, 27.72667827503394, 27.70412762318244, 27.68623000947681, 27.690116778423203, 27.70535832841525, 27.73334301850855, 27.754247399011778, 27.764502441494795, 27.765079037457205, 27.7526101450118, 27.791320401813447, 27.76367140292673, 27.738835978435535, 27.701525630572856, 27.65415343661631, 27.592864754961543, 27.57303768607299, 27.516316699602513, 27.472245125072707, 27.456286215984264, 27.42328213246964, 27.39061458710762, 27.32643435006431, 27.190207164250534, 27.147879050912756, 27.123008343924596, 27.089493315209843, 27.049561418192837, 27.00504484883262, 26.939253168847987, 27.011110032527164, 27.044827490448082, 27.078122063105074, 27.109375079657664, 27.130217683583133, 27.143784669464434, 27.131812630120415, 27.132734515931055, 27.134453144750577, 27.141189435297928, 27.148123400328856, 27.16200781577788, 27.19212162093524, 27.212712208214473, 27.227711330102757, 27.233599922283084, 27.235879193835213, 27.22980520576735, 27.22964006742913, 27.230730437481498, 27.216337322178248, 27.172509786784644, 27.11373349911722, 27.03385077149873, 26.941988736926895, 26.989535148333385, 27.39420198284401, 27.583564574443788, 27.756985033240845, 27.925430558921654, 28.064151808962286, 28.177898453914562, 28.318192352635084, 28.445745821178292, 28.559962490010975, 28.683317030919266, 28.77062364459037, 28.831584871383562, 28.867293574790665, 28.86199382296102, 28.78568543339505, 28.710516491676167, 28.611583934394083, 28.460347276192298, 28.159640567958355, 28.07724665111239, 28.03762837241083, 28.037783143969676, 28.041320609579017, 28.046525519482298, 28.055325053269154, 28.060228392890252, 28.133844763057034, 28.15373204881987, 28.179626171740033, 28.138250024630775, 28.10950854305361, 28.093606219142565, 28.07156534722756, 28.072658588230915, 28.10046148642126, 28.134325096661488, 28.1773590825712, 28.22053191295445, 28.27649587790434, 28.302685487369068, 28.347489787143818, 28.43018650053977, 28.49766823442564], "overall_lower_bb": [null, 27.61459632098128, 27.59817832251359, 27.6465290870444, 27.66562715018109, 27.66189138668329, 27.676803954829875, 27.669422683910927, 27.5025401473193, 27.373244513153423, 27.301364445164015, 27.251946844332906, 27.196744944016412, 27.115997408127853, 26.982187199719096, 26.895701681885694, 26.826764254088868, 26.78483933341042, 26.754686121998084, 26.717628489436787, 26.647038599146953, 26.622479301601864, 26.58124503505786, 26.553256042644946, 26.51856821510457, 26.518059183398865, 26.537126534623635, 26.605131937864446, 26.62338811991573, 26.631672051504033, 26.658562232741033, 26.69955437925568, 26.73643830332352, 26.71773110959968, 26.6834881111798, 26.636415229684577, 26.587372446866635, 26.54531392354032, 26.514748143145074, 26.503340694047118, 26.5063954064172, 26.5436530485891, 26.575939608829405, 26.62496608611227, 26.71307372755168, 26.78404191681841, 26.87728979697464, 26.896944184443715, 26.94024317875225, 27.013372021832716, 27.082249065098097, 27.149739359101968, 27.215610263332778, 27.238316763022034, 27.253251601356123, 27.254330211026094, 27.252407051131758, 27.25382614519571, 27.253897061526764, 27.251048691825474, 27.25176110670533, 27.192970873127845, 27.165521724966062, 27.14307237681756, 27.13696999052319, 27.136883221576795, 27.102641671584756, 27.054656981491448, 27.00175260098823, 26.961497558505204, 26.921420962542797, 26.892389854988203, 26.771679598186555, 26.720328597073273, 26.663664021564475, 26.629974369427135, 26.613346563383697, 26.60563524503846, 26.52696231392702, 26.512683300397498, 26.487754874927294, 26.462213784015745, 26.455217867530354, 26.438885412892375, 26.438065649935687, 26.485292835749465, 26.476120949087246, 26.4669916560754, 26.467506684790152, 26.484938581807164, 26.505955151167385, 26.543746831152017, 26.51338996747284, 26.498672509551927, 26.490377936894934, 26.479624920342335, 26.472282316416866, 26.469715330535568, 26.517187369879586, 26.521765484068943, 26.517046855249422, 26.497310564702072, 26.463876599671146, 26.427992184222116, 26.365878379064768, 26.32178779178553, 26.284288669897244, 26.258400077716914, 26.235620806164793, 26.202194794232653, 26.154359932570863, 26.100769562518508, 26.004162677821753, 25.96249021321536, 25.940766500882784, 25.941649228501266, 25.95601126307311, 25.924464851666617, 25.63867801715599, 25.53981542555621, 25.471394966759156, 25.418949441078347, 25.39522819103771, 25.396481546085436, 25.40718764736491, 25.4321341788217, 25.470417509989026, 25.505492969080738, 25.561686355409623, 25.641725128616443, 25.75401642520933, 25.894316177038988, 26.125124566604956, 26.34279350832383, 26.59172606560592, 26.8909627238077, 27.34566943204164, 27.50206334888761, 27.517801627589172, 27.520396856030317, 27.527859390420986, 27.5306544805177, 27.538854946730854, 27.528451607109744, 27.38783523694297, 27.305947951180137, 27.202053828259963, 27.169999975369226, 27.140241456946395, 27.09614378085744, 27.096684652772442, 27.097091411769085, 27.100788513578735, 27.098424903338522, 27.085390917428803, 27.07271808704555, 27.051754122095666, 27.043064512630927, 27.029260212856176, 27.00281349946024, 26.98267176557436]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3432_LNG.json b/3432_LNG.json
new file mode 100644
index 0000000000000000000000000000000000000000..e22e8812555ca3ef860f2e3d8e18e7239adbb966
--- /dev/null
+++ b/3432_LNG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684949700.0, 1684953300.0, 1684956900.0, 1684960500.0, 1684964100.0, 1684967700.0, 1684971300.0, 1685037900.0, 1685041500.0, 1685045100.0, 1685048700.0, 1685052300.0, 1685055900.0, 1685122500.0, 1685126100.0, 1685129700.0, 1685133300.0, 1685136900.0, 1685140500.0, 1685144100.0, 1685469900.0, 1685473500.0, 1685477100.0, 1685480700.0, 1685484300.0, 1685487900.0, 1685554500.0, 1685558100.0, 1685561700.0, 1685565300.0, 1685568900.0, 1685572500.0, 1685576100.0, 1685642700.0, 1685646300.0, 1685649900.0, 1685653500.0, 1685657100.0, 1685660700.0, 1685727300.0, 1685730900.0, 1685734500.0, 1685738100.0, 1685741700.0, 1685745300.0, 1685748900.0, 1685988300.0, 1685991900.0, 1685995500.0, 1685999100.0, 1686002700.0, 1686006300.0, 1686072900.0, 1686076500.0, 1686080100.0, 1686083700.0, 1686087300.0, 1686090900.0, 1686094500.0, 1686161100.0, 1686164700.0, 1686168300.0, 1686171900.0, 1686175500.0, 1686179100.0, 1686245700.0, 1686249300.0, 1686252900.0, 1686256500.0, 1686260100.0, 1686263700.0, 1686267300.0, 1686333900.0, 1686337500.0, 1686341100.0, 1686344700.0, 1686348300.0, 1686351900.0, 1686591300.0, 1686594900.0, 1686598500.0, 1686602100.0, 1686605700.0, 1686609300.0, 1686612900.0, 1686679500.0, 1686683100.0, 1686686700.0, 1686690300.0, 1686693900.0, 1686697500.0, 1686764100.0, 1686767700.0, 1686771300.0, 1686774840.0, 1686778500.0, 1686782100.0, 1686785700.0, 1686852300.0, 1686855900.0, 1686859500.0, 1686863100.0, 1686866700.0, 1686870300.0, 1686936900.0, 1686940500.0, 1686944100.0, 1686947700.0, 1686951300.0, 1686954900.0, 1686958500.0, 1687284300.0, 1687287900.0, 1687291500.0, 1687295100.0, 1687298700.0, 1687302300.0, 1687368900.0, 1687372500.0, 1687376100.0, 1687379700.0, 1687383300.0, 1687386900.0, 1687390500.0, 1687457100.0, 1687460700.0, 1687464300.0, 1687467900.0, 1687471500.0, 1687475100.0], "input_window": [[145.55, 144.01, 143.805, 143.84, 143.7, 144, 143.655, 142.76, 141.19, 140.355, 140.415, 140.825, 141.07, 141.15, 139.46, 137.99, 138.76, 138.92, 138.7582, 138.775, 137.885, 138.175, 138.58, 138.38, 137.91, 138.02, 135.97, 136.53, 137.265, 138.51, 139.24, 139.945, 139.49, 141.39, 142.325, 142.57, 141.8, 142.55, 142.32, 144.22, 145.98, 145.99, 147.65, 147.315, 145.93, 145.57, 143.815, 143.95, 143.69, 143.925, 144.27, 143.415, 142.03, 142.97, 142.44, 141.175, 141.67, 141.72, 142.07, 143.915, 144.885, 145.21, 144.745, 145.75, 145.92, 146.32, 146.58, 146.005, 146.495, 146.95, 147.27, 147.075, 147.23, 148.14, 146.5, 147.345, 146.82, 147.32, 145.685, 144.19, 144.09, 143.67, 144.055, 144.41, 144.58, 147.935, 146.8, 146.91, 146.405, 146.79, 145.52, 146.61, 146.45, 147.04, 146.85, 147.2, 146.655, 147.57, 149.05, 148.065, 148.1, 148.15, 147.78, 147.86, 148.07, 148.8, 148.78, 148.79, 149.22, 149.27, 148.515, 148.16, 148.135, 148.14, 147.94, 147.96, 148.44, 150.53, 151.465, 151.33, 151.07, 151.175, 151, 151.01, 147.96, 148.73, 148.79, 148.745, 149.38, 149.3611], [145.55, 144.07, 143.945, 143.84, 143.73, 144.01, 143.655, 142.9, 141.41, 140.355, 140.415, 140.825, 141.09, 141.15, 139.53, 137.99, 138.82, 138.98, 138.86, 138.94, 137.98, 138.34, 138.58, 138.38, 137.98, 138.025, 136.18, 136.53, 137.34, 138.5328, 139.37, 139.96, 139.54, 141.55, 142.325, 142.57, 141.805, 142.6, 142.37, 144.48, 146.085, 146.06, 147.65, 147.315, 145.94, 145.6292, 143.82, 144.08, 143.79, 143.925, 144.27, 143.415, 142.29, 142.97, 142.53, 141.225, 141.73, 141.75, 142.07, 144.055, 145, 145.21, 144.89, 145.92, 145.955, 146.32, 146.58, 146.01, 146.495, 147.015, 147.365, 147.11, 147.26, 148.21, 146.5, 147.45, 146.9, 147.39, 145.685, 144.19, 144.1305, 143.67, 144.055, 144.55, 144.605, 148, 146.8, 146.943, 146.405, 146.83, 145.54, 146.61, 146.47, 147.15, 146.92, 147.24, 146.76, 147.73, 149.05, 148.065, 148.11, 148.16, 147.78, 147.88, 148.27, 148.8, 148.795, 148.79, 149.29, 149.27, 148.629, 148.225, 148.135, 148.14, 147.96, 147.96, 148.54, 150.695, 151.465, 151.48, 151.08, 151.195, 151.04, 151.01, 148.07, 148.73, 148.79, 148.745, 149.41, 149.41], [145.3, 144.01, 143.795, 143.84, 143.63, 143.91, 143.58, 142.69, 141.19, 140.3094, 140.26, 140.69, 141.02, 140.98, 139.43, 137.93, 138.76, 138.92, 138.7582, 138.77, 137.78, 138.175, 138.43, 138.35, 137.89, 137.98, 135.97, 136.17, 137.265, 138.51, 139.24, 139.94, 139.48, 141.33, 142.15, 142.41, 141.8, 142.55, 142.31, 144.21, 145.98, 145.98, 147.61, 146.94, 145.86, 145.57, 143.304, 143.93, 143.63, 143.88, 144.215, 143.34, 142.03, 142.89, 142.44, 141.17, 141.62, 141.72, 142.03, 143.827, 144.885, 145.105, 144.73, 145.75, 145.87, 146.015, 146.52, 145.94, 146.46, 146.945, 147.27, 147.01, 147.23, 148.14, 146.4, 147.345, 146.82, 147.32, 145.445, 144.065, 144.045, 143.63, 144.01, 144.41, 144.58, 147.89, 146.77, 146.73, 146.4, 146.79, 145.5, 146.39, 146.35, 147.04, 146.77, 147.18, 146.655, 147.57, 148.92, 147.9, 147.98, 148.08, 147.78, 147.81, 147.87, 148.6622, 148.74, 148.67, 149.21, 149.22, 148.515, 147.99, 148.05, 148.09, 147.94, 147.895, 148.44, 150.125, 151.35, 151.33, 151, 151.125, 151, 150.96, 147.96, 148.65, 148.73, 148.745, 149.29, 149.3611], [145.3, 144.07, 143.945, 143.84, 143.66, 143.93, 143.58, 142.75, 141.38, 140.355, 140.26, 140.69, 141.03, 141.02, 139.49, 137.93, 138.8, 138.98, 138.835, 138.935, 137.98, 138.33, 138.43, 138.35, 137.97, 138, 135.99, 136.31, 137.3, 138.5328, 139.37, 139.94, 139.5, 141.535, 142.185, 142.48, 141.805, 142.59, 142.33, 144.31, 146.06, 146.06, 147.61, 147.22, 145.86, 145.57, 143.38, 144.07, 143.76, 143.88, 144.23, 143.41, 142.242, 142.89, 142.46, 141.215, 141.675, 141.735, 142.0375, 144.055, 144.97, 145.105, 144.865, 145.805, 145.93, 146.015, 146.525, 146.005, 146.46, 146.945, 147.365, 147.025, 147.245, 148.205, 146.435, 147.45, 146.885, 147.365, 145.445, 144.065, 144.06, 143.63, 144.01, 144.52, 144.605, 147.9, 146.8, 146.73, 146.4, 146.83, 145.53, 146.4, 146.46, 147.15, 146.77, 147.195, 146.74, 147.67, 149.005, 147.9, 148.06, 148.085, 147.78, 147.815, 147.87, 148.68, 148.74, 148.695, 149.29, 149.23, 148.629, 148.025, 148.085, 148.09, 147.96, 147.895, 148.54, 150.125, 151.43, 151.43, 151.01, 151.125, 151.04, 151, 148.07, 148.65, 148.73, 148.745, 149.29, 149.3807], [977, 1602, 3190, 251, 2606, 2345, 1237, 4431, 7114, 1176, 1748, 1596, 2523, 2001, 5031, 3008, 2267, 1043, 4267, 5509, 11023, 2786, 2829, 1195, 4156, 6300, 5768, 6491, 2534, 2542, 2382, 4133, 9249, 5131, 2276, 5785, 802, 3539, 1722, 2764, 2499, 675, 1109, 4900, 2833, 1315, 12315, 4683, 8379, 2858, 2721, 1071, 2669, 1182, 2981, 3958, 12305, 2273, 2616, 3666, 4498, 1719, 6914, 3620, 3089, 1835, 3163, 3363, 580, 4865, 1357, 4291, 2175, 1899, 2832, 999, 3098, 2393, 1285, 3233, 3477, 603, 1340, 3416, 742, 3710, 1826, 1817, 744, 1577, 2259, 791, 2193, 1895, 6787, 3031, 1793, 6613, 1336, 2088, 2674, 6952, 937, 3726, 7270, 1262, 1107, 3015, 1545, 676, 3652, 2407, 1336, 1294, 467, 566, 2200, 5540, 3200, 2456, 1994, 1516, 1056, 5685, 1578, 2390, 1111, 239, 3380, 2109]], "output_timestamps": [1687541700.0, 1687545300.0, 1687548900.0, 1687552500.0, 1687556100.0, 1687559700.0, 1687563300.0, 1687802700.0, 1687806300.0, 1687809900.0, 1687813500.0, 1687817100.0, 1687820700.0, 1687887300.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901700.0, 1687905240.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0], "output_window": [[149.845, 150.13, 150.41, 150.17, 149.755, 149.5, 148.3, 149.32, 149.48, 148.36, 148.705, 149, 148.61, 147.25, 148.72, 148.41, 147.91, 148.57, 148.82, 149.32, 148.81, 149.38, 149.49, 149.6, 149.99, 150.3373, 149.69, 150.89, 150.35, 151.575, 151.55, 151.42, 151.495], [150.04, 150.17, 150.42, 150.255, 149.77, 149.6175, 148.36, 149.37, 149.54, 148.405, 148.76, 149.07, 148.61, 147.31, 148.72, 148.41, 147.94, 148.57, 148.85, 149.36, 148.83, 149.38, 149.5, 149.6, 150.03, 150.395, 149.75, 150.91, 150.35, 151.65, 151.58, 151.42, 151.495], [149.67, 150.075, 150.38, 150.17, 149.7, 149.5, 148.27, 149.185, 149.47, 148.33, 148.66, 148.95, 148.57, 147.145, 148.46, 148.28, 147.87, 148.57, 148.8, 149.32, 148.75, 149.365, 149.46, 149.6, 149.94, 150.31, 149.6, 150.87, 150.35, 151.56, 151.53, 151.4199, 151.495], [150.03, 150.17, 150.41, 150.255, 149.7, 149.6, 148.36, 149.3, 149.515, 148.34, 148.68, 149.04, 148.57, 147.2, 148.46, 148.38, 147.915, 148.57, 148.85, 149.36, 148.8, 149.38, 149.47, 149.6, 149.985, 150.31, 149.74, 150.89, 150.35, 151.615, 151.57, 151.4199, 151.495], [11468, 1306, 2356, 4768, 887, 4597, 5254, 3014, 4449, 2874, 2768, 4561, 2237, 879, 2695, 4761, 867, 554, 2951, 2077, 2076, 649, 1182, 976, 4649, 2012, 3418, 1364, 398, 1481, 1161, 485, 390]], "text": {"content": "Is It Worth Investing in Cheniere Energy (LNG) Based on Wall Street's Bullish Views?\nBy Zacks Equity Research\nPublished on: 2023-06-23T13:30:07Z\n\nBased on the average brokerage recommendation (ABR), Cheniere Energy (LNG) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nLNG Quick QuoteLNG\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWhen deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Cheniere Energy (LNG Quick QuoteLNG  -  Free Report)    .\nCheniere Energy currently has an average brokerage recommendation (ABR) of 1.10, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 15 brokerage firms. An ABR of 1.10 approximates between Strong Buy and Buy.\nOf the 15 recommendations that derive the current ABR, 13 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 86.7% and 13.3% of all recommendations.\nBrokerage Recommendation Trends for LNG\nCheck price target & stock forecast for Cheniere Energy here>>>The ABR suggests buying Cheniere Energy, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nIn other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs LNG Worth Investing In?\nLooking at the earnings estimate revisions for Cheniere Energy, the Zacks Consensus Estimate for the current year has remained unchanged over the past month at $31.13.\nAnalysts' steady views regarding the company's earnings prospects, as indicated by an unchanged consensus estimate, could be a legitimate reason for the stock to perform in line with the broader market in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Cheniere Energy. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nIt may therefore be prudent to be a little cautious with the Buy-equivalent ABR for Cheniere Energy.\nCheniere Energy, Inc. (LNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687527007000, "published_utc": "2023-06-23T13:30:07Z", "article_url": "https://www.zacks.com/stock/news/2112361/is-it-worth-investing-in-cheniere-energy-lng-based-on-wall-streets-bullish-views", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.3369844883265297, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.3163023960864479, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.263592567102541, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [145.3, 144.685, 144.43833333333333, 144.28875, 144.163, 144.12416666666667, 144.04642857142858, 143.884375, 143.6061111111111, 143.281, 142.777, 142.439, 142.14749999999998, 141.8655, 141.4485, 140.8485, 140.3705, 139.99349999999998, 139.739, 139.597, 139.369, 139.13299999999998, 138.873, 138.60600000000002, 138.454, 138.461, 138.18, 137.913, 137.7595, 137.71928, 137.85828, 138.01928000000004, 138.12628, 138.44477999999998, 138.86628000000002, 139.31428, 139.89578, 140.52378, 141.02678, 141.6045, 142.27349999999998, 142.8855, 143.69650000000001, 144.26500000000001, 144.6325, 144.94150000000002, 145.099, 145.247, 145.39, 145.347, 145.16400000000002, 144.89899999999997, 144.36219999999997, 143.92919999999998, 143.5892, 143.1537, 142.98319999999998, 142.74970000000002, 142.57745, 142.59494999999998, 142.66895, 142.83845000000002, 143.10075, 143.39225000000002, 143.73925, 144.21925000000002, 144.70425, 145.13125, 145.57350000000002, 145.8625, 146.102, 146.294, 146.53199999999998, 146.772, 146.82250000000002, 146.966, 147.002, 147.138, 147.0365, 146.7485, 146.418, 146.0785, 145.755, 145.38649999999998, 145.2035, 145.24849999999998, 145.23999999999998, 145.17649999999998, 145.272, 145.5485, 145.69549999999998, 145.97250000000003, 146.21750000000003, 146.4805, 146.69700000000003, 146.62650000000002, 146.62050000000002, 146.7145, 146.975, 147.08200000000002, 147.335, 147.5035, 147.6355, 147.702, 147.812, 147.9605, 148.1605, 148.263, 148.29149999999998, 148.4245, 148.48139999999998, 148.47539999999998, 148.5059, 148.5334, 148.5424, 148.4639, 148.44389999999999, 148.58689999999999, 148.8009, 149.0209, 149.25900000000001, 149.56900000000002, 149.8645, 150.15550000000002, 150.16649999999998, 150.24200000000002, 150.26100000000002, 150.123, 149.909, 149.70407], "in_sma_50": [145.3, 144.685, 144.43833333333333, 144.28875, 144.163, 144.12416666666667, 144.04642857142858, 143.884375, 143.6061111111111, 143.281, 143.00636363636363, 142.81333333333333, 142.67615384615385, 142.55785714285713, 142.35333333333335, 142.076875, 141.88411764705884, 141.7227777777778, 141.57078947368421, 141.43900000000002, 141.27428571428572, 141.14045454545456, 141.02260869565217, 140.91125, 140.7936, 140.68615384615384, 140.51222222222222, 140.36214285714286, 140.25655172413792, 140.19909333333334, 140.17234838709678, 140.1650875, 140.14493333333334, 140.18581764705883, 140.24293714285716, 140.30507777777777, 140.34561621621623, 140.40467894736844, 140.45404615384615, 140.550445, 140.6848243902439, 140.81280476190477, 140.97087906976745, 141.11290454545454, 141.21839555555556, 141.3129956521739, 141.3569744680851, 141.41349583333334, 141.46138367346938, 141.509756, 141.488356, 141.475156, 141.44109600000002, 141.422096, 141.398096, 141.343796, 141.305696, 141.285396, 141.29854600000002, 141.372546, 141.466746, 141.555046, 141.631746, 141.727446, 141.856246, 142.017946, 142.172446, 142.31294599999998, 142.465446, 142.62564600000002, 142.813346, 142.987246, 143.163546, 143.360646, 143.529946, 143.718946, 143.936846, 144.15794599999998, 144.320846, 144.43149, 144.52528999999998, 144.59909, 144.68929, 144.74899000000002, 144.79739, 144.90579000000002, 145.00569, 145.08849, 145.16989, 145.22028999999998, 145.20969000000002, 145.21649, 145.19349, 145.19208999999998, 145.21029000000001, 145.24279, 145.30999, 145.38198999999997, 145.48689000000002, 145.56729, 145.64389, 145.73739, 145.84814999999998, 145.94665, 146.05485000000002, 146.20415, 146.34545, 146.48465, 146.62969999999999, 146.7332, 146.80638000000002, 146.86478, 146.92918, 146.97487999999998, 147.01548, 147.05308000000002, 147.09338000000002, 147.17578, 147.27518, 147.36488, 147.43778, 147.51978, 147.59568000000002, 147.65158000000002, 147.68428, 147.70828, 147.74518, 147.77278, 147.84968, 147.955994], "in_sma_200": [145.3, 144.685, 144.43833333333333, 144.28875, 144.163, 144.12416666666667, 144.04642857142858, 143.884375, 143.6061111111111, 143.281, 143.00636363636363, 142.81333333333333, 142.67615384615385, 142.55785714285713, 142.35333333333335, 142.076875, 141.88411764705884, 141.7227777777778, 141.57078947368421, 141.43900000000002, 141.27428571428572, 141.14045454545456, 141.02260869565217, 140.91125, 140.7936, 140.68615384615384, 140.51222222222222, 140.36214285714286, 140.25655172413792, 140.19909333333334, 140.17234838709678, 140.1650875, 140.14493333333334, 140.18581764705883, 140.24293714285716, 140.30507777777777, 140.34561621621623, 140.40467894736844, 140.45404615384615, 140.550445, 140.6848243902439, 140.81280476190477, 140.97087906976745, 141.11290454545454, 141.21839555555556, 141.3129956521739, 141.3569744680851, 141.41349583333334, 141.46138367346938, 141.509756, 141.56309411764707, 141.59861153846154, 141.61075094339623, 141.63444074074073, 141.64945090909092, 141.64169285714286, 141.64227719298245, 141.64387586206897, 141.6505474576271, 141.69062166666666, 141.74438196721312, 141.79858548387097, 141.84725873015873, 141.9090984375, 141.97095846153846, 142.03223181818183, 142.09928805970148, 142.15672500000002, 142.2190913043478, 142.28660428571428, 142.3581309859155, 142.4229486111111, 142.48900410958905, 142.56624729729728, 142.61783066666666, 142.68141184210526, 142.7360038961039, 142.79535, 142.82888987341772, 142.84434125, 142.85934938271603, 142.8687475609756, 142.88249759036145, 142.90199166666667, 142.92202705882355, 142.9799104651163, 143.02381954022988, 143.06593522727272, 143.1033966292135, 143.14480333333333, 143.17101428571428, 143.20611195652174, 143.2411, 143.2826840425532, 143.31939263157895, 143.35976354166667, 143.39461134020618, 143.43823775510205, 143.4944676767677, 143.538523, 143.5832900990099, 143.62742450980394, 143.66774077669902, 143.70761826923078, 143.74725999999998, 143.79379528301885, 143.8400214953271, 143.884975, 143.9345623853211, 143.9827027272727, 144.02456126126125, 144.0602794642857, 144.095896460177, 144.13093245614036, 144.16422869565218, 144.19639051724135, 144.23351538461537, 144.28344322033897, 144.34349831932772, 144.4025525, 144.45715950413222, 144.51181393442621, 144.56488861788617, 144.61678467741936, 144.6444104, 144.6762007936508, 144.70812047244095, 144.73965859375, 144.77493255813954, 144.81036153846156], "in_ema_10": [145.3, 145.07636363636362, 144.87066115702476, 144.68326821938388, 144.49721945222316, 144.39408864272804, 144.24607252586839, 143.97405933934687, 143.50241218673835, 142.9301554255132, 142.44467262087443, 142.1256412352609, 141.92643373794073, 141.76162760376968, 141.3486044030843, 140.72703996615988, 140.37666906322173, 140.12272923354504, 139.88859664562776, 139.71521543733178, 139.39972172145326, 139.2052268630072, 139.06427652427863, 138.93440806531885, 138.7590611443518, 138.6210500271969, 138.14267729497928, 137.8094632413467, 137.71683356110182, 137.86519109544693, 138.13879271445657, 138.46628494819174, 138.6542331394296, 139.17800893226058, 139.72473458094046, 140.22569192986037, 140.51283885170395, 140.8905045150305, 141.15223096684312, 141.72637079105345, 142.51430337449827, 143.15897548822585, 143.96825267218478, 144.55947945906027, 144.79593773923114, 144.9366763320982, 144.6536442717167, 144.54752713140456, 144.4043403802401, 144.30900576565097, 144.29464108098713, 144.13379724808036, 143.78983411206573, 143.62622790987194, 143.4141864717134, 143.01433438594734, 142.77081904304782, 142.5824883079482, 142.4833995246849, 142.7691450656513, 143.16930050826014, 143.52124587039464, 143.76556480305015, 144.13637120249558, 144.46248552931456, 144.744760887621, 145.06844072623537, 145.23872423055622, 145.46077437045508, 145.7306335758269, 146.02779110749472, 146.20910181522294, 146.39744693972784, 146.7260929506864, 146.6731669596525, 146.81440933062476, 146.82724399778388, 146.9250178163686, 146.65592366793794, 146.18484663740375, 145.79851088514852, 145.40423617875788, 145.15073869171098, 145.0360589295817, 144.95768457874865, 145.49265101897618, 145.73035083370777, 145.91210522757908, 146.00081336801924, 146.1515745738339, 146.038561014955, 146.10427719405408, 146.16895406786242, 146.34732605552378, 146.42417586361034, 146.56432570659027, 146.59626648721022, 146.7914907622629, 147.193946987306, 147.32232026234126, 147.4564438510065, 147.57072678718714, 147.608776462244, 147.6462716509269, 147.68694953257653, 147.86750416301717, 148.02613976974132, 148.14775072069745, 148.35543240784335, 148.51444469732638, 148.53527293417613, 148.4424960370532, 148.37749675758897, 148.32522461984553, 148.25882014350998, 148.19267102650815, 148.2558217489612, 148.59567234005917, 149.1110046418666, 149.5326401615272, 149.80125104124954, 150.04193267011325, 150.2233994573654, 150.36459955602623, 149.94739963674874, 149.7115087937035, 149.53305264939377, 149.38977034950398, 149.3716302859578, 149.37327932487455], "in_ema_50": [145.3, 145.25176470588238, 145.2005190311419, 145.14716534364618, 145.08884513409143, 145.04340022687217, 144.9860119826811, 144.89832523826223, 144.76035169950683, 144.5875928093301, 144.41788328739557, 144.27169178592908, 144.14456661785343, 144.02203459362389, 143.8443077468151, 143.6123741096851, 143.42365355636412, 143.2493926325851, 143.07627919601313, 142.91387609028712, 142.7203907534131, 142.54821856700477, 142.38671979967125, 142.22841706242926, 142.061420314883, 141.90214892998563, 141.67029995233915, 141.46009211107096, 141.29695124397014, 141.1885531559713, 141.11723734593323, 141.0710711755045, 141.009460541171, 141.0300699317133, 141.07536130694024, 141.13044517725632, 141.15689830756, 141.2130983739302, 141.25689843769766, 141.37662791072913, 141.56028956128876, 141.7367487941794, 141.96707237087824, 142.1730695328046, 142.31765504132207, 142.44519798087808, 142.48185688358873, 142.54413700580096, 142.59181790753425, 142.64233485233683, 142.70459623067657, 142.73225912359123, 142.71303327560727, 142.71997314715207, 142.70977812177358, 142.6511593719001, 142.61287861221774, 142.5784519999739, 142.55723819605336, 142.6159739530709, 142.7082887000093, 142.8022773784403, 142.88316846163872, 142.99775009059405, 143.11274028311976, 143.22655438966407, 143.35590519791256, 143.45979126858265, 143.57744651295198, 143.7095074340127, 143.85286008365927, 143.97725772743735, 144.10540448322413, 144.2661729348624, 144.35122497663252, 144.47274556578418, 144.5673437788907, 144.67705578756164, 144.70717124687297, 144.6819880607211, 144.65759637206537, 144.61729847512163, 144.5934828486463, 144.59060116830722, 144.5911658283736, 144.72092403118248, 144.8024564221165, 144.87804636634723, 144.93773082256894, 145.011937456978, 145.03225363513573, 145.08589074748338, 145.13977738483698, 145.21860964425514, 145.27944848173533, 145.35456814911828, 145.40889880993717, 145.4975694448416, 145.63511574112232, 145.72393473166656, 145.8155451343463, 145.90454336437196, 145.97809068341618, 146.05012634289005, 146.12149393728654, 146.22182750837337, 146.3205793707901, 146.41369390526896, 146.52649022270938, 146.63251021397568, 146.71080393107468, 146.76234103181685, 146.8142100109613, 146.8642409909236, 146.90721193245602, 146.94594871941854, 147.0084605343433, 147.1306777682906, 147.29927864012237, 147.46126771305876, 147.60043368509565, 147.73865197195465, 147.86811660050546, 147.9909355573484, 147.9940361237269, 148.01976019730625, 148.04761273858838, 148.07496125864375, 148.12260983673616, 148.17194670588378], "in_ema_200": [145.3, 145.28776119402986, 145.27440038612906, 145.26012774547107, 145.2442060763619, 145.2311293989852, 145.2147002507366, 145.19017587013226, 145.1522636724195, 145.10452970552979, 145.05632542985288, 145.01287940567525, 144.97324876482278, 144.9339129562176, 144.87974466809604, 144.8105929798563, 144.75078608453435, 144.69336532747434, 144.63507313516115, 144.57835598953767, 144.5127007060597, 144.45118129604916, 144.39126904434718, 144.33115691455268, 144.26786182087554, 144.20549503658825, 144.12374881731873, 144.0460000728678, 143.9788756940333, 143.92468588613247, 143.87936562855901, 143.84016796061314, 143.7969822097613, 143.77447492409206, 143.75865925320556, 143.74593627556175, 143.72662347679994, 143.71531379046365, 143.70152957364314, 143.7075840057462, 143.73099113006717, 143.75416534767845, 143.79253186163191, 143.82663602221268, 143.8468684996036, 143.86401408667223, 143.85919802610834, 143.86129555818687, 143.860287642185, 143.86048378504884, 143.86416056330708, 143.8596415527269, 143.84354561687888, 143.83405760079054, 143.82038538585732, 143.79446115316225, 143.77337198745914, 143.75308967912625, 143.73601913505536, 143.73919307401005, 143.75143990909453, 143.76490816870555, 143.7758543560816, 143.7960448600012, 143.8172782444788, 143.83914612264323, 143.8658710368458, 143.88715590215082, 143.9127563409354, 143.94292791963258, 143.97697838809395, 144.00730696134676, 144.03952281247766, 144.08097034668185, 144.10439352731188, 144.13768314395557, 144.16501963008537, 144.19686023078103, 144.2092795319673, 144.2078439147338, 144.2063728310051, 144.20063777796025, 144.1987408846472, 144.20193749276018, 144.20594806497152, 144.24270480064348, 144.26815052402017, 144.29264653870655, 144.3136152298637, 144.3386538842929, 144.35050807449895, 144.37090102898156, 144.39168808341958, 144.4191339731368, 144.44252567489664, 144.46991347912655, 144.49250140470738, 144.5241183061531, 144.56870419365407, 144.60185141560777, 144.63626085425844, 144.6705766666539, 144.70151620230908, 144.73249614059455, 144.76371508446923, 144.802683093579, 144.84186037622993, 144.8802000739789, 144.92407868020797, 144.96692366846463, 145.00336223892768, 145.03342828630153, 145.06379218395026, 145.09390370450797, 145.12242207560737, 145.15000991565108, 145.18374116027147, 145.23290791489563, 145.2945705227076, 145.35561957223288, 145.41188206405147, 145.46872900868777, 145.52416454093964, 145.5786504659054, 145.60344001350833, 145.63375404322468, 145.66456246070504, 145.69521358049903, 145.73098259959855, 145.76729819562243], "in_macd": [0.0, -0.09811965811965706, -0.18384737136875628, -0.25729390030900845, -0.3262643272529715, -0.3550444130096082, -0.40146705098976554, -0.49947376677488364, -0.6798553957601143, -0.8951987757826316, -1.0612917512899287, -1.1450250882111561, -1.170456903882041, -1.177841296172545, -1.292255377925244, -1.491613927698154, -1.561406364953882, -1.5839342703257273, -1.595100757208769, -1.5776944348839663, -1.6222599152861221, -1.6107683695580306, -1.5754314790923445, -1.5361740124415348, -1.5182238717613643, -1.484465512291024, -1.6014415496029528, -1.6493123304074402, -1.5890479868165528, -1.4253805040964664, -1.2141221571893084, -0.9893001229208664, -0.836983143104618, -0.545772026233152, -0.2595436922029819, -0.008800197538846533, 0.13390539169986937, 0.306806860286315, 0.41803385863426, 0.6583623176403819, 0.9787522804783464, 1.2186161854883721, 1.516303106103237, 1.7011426808743693, 1.7180837416680106, 1.688643447512959, 1.4716330353115836, 1.3398826207912862, 1.196660699206518, 1.080385282589333, 1.0048944543839298, 0.8688843245434441, 0.6592480766679216, 0.5391826622164899, 0.4046677914957115, 0.195350809688847, 0.06582496001465188, -0.03161922374735582, -0.08347299480024617, 0.03779226143811343, 0.20536142502726307, 0.3450767363859768, 0.4314625018506604, 0.5692124605269839, 0.6806209756092585, 0.7669311116354152, 0.8664968180760297, 0.893148048842022, 0.9401466137003638, 1.0049443882908236, 1.077763791308513, 1.0954113145695885, 1.114304259408641, 1.1929889967109375, 1.0998446855180077, 1.0953031917284761, 1.0341917285973352, 1.0128173147071493, 0.8313665082152966, 0.5696444631494444, 0.35770104364601707, 0.15327014752628543, 0.021670212987743298, -0.040998342140625255, -0.08284979311423513, 0.14815376858012996, 0.23970181527988643, 0.3031118026910633, 0.3230129403757189, 0.3692259349676874, 0.29752129044607045, 0.3073535912858745, 0.31634068064713006, 0.37481956056666377, 0.3860515085313523, 0.4243551542754176, 0.4132328806643386, 0.47399767620365196, 0.6226994655725662, 0.6439592781485715, 0.6660407919542592, 0.6777452168225011, 0.6548612737212807, 0.6322614747249133, 0.6117372849160745, 0.6533010987705268, 0.6832066384140774, 0.6952613302896395, 0.7442470708726034, 0.7693584394675668, 0.7323219511648347, 0.646776873991314, 0.5771700257899397, 0.5164561700676131, 0.4526324236177288, 0.3922846744206083, 0.3919861851701967, 0.5137239934763329, 0.7073507778360977, 0.8509916968890536, 0.9203286939033433, 0.973338264852913, 0.9969971792453123, 1.000980691327726, 0.7589622954797335, 0.6069654064765473, 0.48734430647147065, 0.3892668713509977, 0.3514652698024747, 0.3250786558279515], "in_signal": [0.0, -0.019623931623931414, -0.05246861957289639, -0.0934336757201188, -0.13999980602668935, -0.18300872742327312, -0.22670039213657162, -0.28125506706423403, -0.3609751328034101, -0.46781986139925447, -0.5865142393773893, -0.6982164091441427, -0.7926645080917224, -0.8696998657078869, -0.9542109681513584, -1.0616915600607175, -1.1616345210393506, -1.246094470896626, -1.3158957281590546, -1.368255469504037, -1.419056358660454, -1.4573987608399694, -1.4810053044904445, -1.4920390460806625, -1.4972760112168029, -1.4947139114316472, -1.5160594390659086, -1.542710017334215, -1.5519776112306827, -1.5266581898038394, -1.4641509832809332, -1.3691808112089199, -1.2627412775880595, -1.119347427317078, -0.9473866802942589, -0.7596693837431764, -0.5809544286545673, -0.40340217086639085, -0.23911496496626072, -0.05961950844493222, 0.14805484933972352, 0.3621671165694532, 0.59299431447621, 0.8146239877558419, 0.9953159385382757, 1.1339814403332125, 1.2015117593288869, 1.229185931621367, 1.2226808851383972, 1.1942217646285844, 1.1563563025796535, 1.0988619069724117, 1.0109391409115138, 0.9165878451725091, 0.8142038344371496, 0.6904332294874891, 0.5655115755929218, 0.44608541572486626, 0.3401737336198438, 0.27969743918349776, 0.26483023635225084, 0.28087953635899604, 0.3109961294573289, 0.3626393956712599, 0.42623571165885965, 0.4943747916541708, 0.5687991969385426, 0.6336689673192386, 0.6949644965954637, 0.7569604749345357, 0.8211211382093312, 0.8759791734813828, 0.9236441906668345, 0.9775131518756551, 1.0019794586041257, 1.020644205228996, 1.023353709902664, 1.0212464308635611, 0.9832704463339083, 0.9005452496970155, 0.7919764084868159, 0.6642351562947099, 0.5357221676333166, 0.42037806567852826, 0.3197324939199756, 0.28541674885200646, 0.2762737621375825, 0.2816413702482787, 0.28991568427376674, 0.30577773441255085, 0.3041264456192548, 0.3047718747525787, 0.307085635931489, 0.32063242085852395, 0.3337162383930896, 0.35184402156955524, 0.36412179338851197, 0.38609696995153997, 0.43341746907574524, 0.47552583089031053, 0.5136288231031003, 0.5464521018469805, 0.5681339362218405, 0.580959443922455, 0.5871150121211789, 0.6003522294510485, 0.6169231112436543, 0.6325907550528513, 0.6549220182168017, 0.6778093024669548, 0.6887118322065309, 0.6803248405634876, 0.6596938776087781, 0.6310463361005452, 0.5953635536039819, 0.5547477777673072, 0.5221954592478851, 0.5205011660935748, 0.5578710884420794, 0.6164952101314743, 0.6772619068858482, 0.7364771784792612, 0.7885811786324715, 0.8310610811715223, 0.8166413240331647, 0.7747061405218413, 0.7172337737117672, 0.6516403932396133, 0.5916053685521856, 0.5383000260073388], "in_upper_bb": [null, 146.42448268171893, 145.93600931075082, 145.65013103899435, 145.46924653109588, 145.307896647138, 145.2026683718984, 145.29372578772362, 145.73343206584372, 146.1533772577973, 146.28419856481594, 146.21274059004293, 146.07784742888134, 145.94386844341014, 145.98044486942348, 146.2205865005753, 146.19964373795165, 146.1275989629342, 146.051879697128, 145.95705221190215, 145.45811885453762, 145.09593173715635, 144.67234395048112, 144.19227196412854, 143.68293915470844, 142.97501707074184, 142.43776810895582, 141.9322065022177, 141.58378008265453, 141.39065612016236, 141.26407173635016, 141.12203782934694, 140.81674451110175, 140.96844924688477, 141.57831100065303, 142.2428490043299, 142.63685440654513, 143.1517056496242, 143.5584477133565, 144.36200384852032, 145.49049905208844, 146.4296049226172, 147.6020184214013, 148.49167996981578, 148.97013997414066, 149.3146502509644, 149.09082716126719, 148.82680825701925, 148.5426669055273, 148.33848074137956, 148.18735260154403, 147.99781166424853, 147.67467319121647, 147.59459822768093, 147.5787337639113, 147.68283108076034, 147.69363854909585, 147.74129521101113, 147.75628654042785, 147.74061608964456, 147.589220760112, 147.4477672928781, 146.8925543205885, 146.54420224065376, 146.55908971777356, 146.64906319055936, 147.06075722952292, 147.29941768256197, 147.61600100128695, 147.99195549177298, 148.40159647901555, 148.72051207513465, 148.9838756630252, 149.4072703504629, 149.46159241356727, 149.41092976127814, 149.23162158054234, 148.9615483205953, 148.41104143508983, 148.4092958175889, 148.51904497753492, 148.68739473791493, 148.76601406097268, 148.79788409008805, 148.8103848689915, 149.02916623317364, 149.0537615870226, 149.10187306586081, 149.09769637779368, 149.08588533930748, 148.94842275392443, 148.8864602730919, 148.79787974840298, 148.60600345871464, 148.6401305980152, 148.5997240405542, 148.5823801766097, 148.63560252201415, 149.12702266864292, 149.2544093409644, 149.3507996543183, 149.30658429162008, 149.18700087602855, 149.0768398633058, 148.88443025359325, 149.02276239219276, 149.21805488073682, 149.3770627389285, 149.6109527476076, 149.81519153523726, 149.71689369551908, 149.65305198617966, 149.57044357106383, 149.5535089742463, 149.4692908555312, 149.42793362733437, 149.30730478113114, 149.67480817721773, 150.371174531906, 150.92775210345417, 151.2742822825047, 151.5956948263117, 151.8391240143012, 152.0341799786215, 152.02249856540672, 152.02262835436971, 152.02261541770267, 152.02261607829087, 152.02261607829084, 152.02951630783048], "in_lower_bb": [null, 142.94551731828108, 142.94065735591585, 142.92736896100564, 142.85675346890415, 142.94043668619534, 142.89018877095876, 142.4750242122764, 141.47879015637847, 140.4086227422027, 139.72852870791132, 139.41392607662374, 139.27446026342636, 139.17184584230412, 138.72622179724323, 137.9331634994247, 137.56859155616604, 137.31795659262139, 137.08969925024044, 136.9209477880979, 136.6878811454624, 136.47606826284365, 136.34815604951885, 136.27922803587145, 136.2195608452916, 136.33448292925817, 136.11273189104418, 135.9742934977823, 135.9147199173455, 135.92562387983764, 135.9632082636498, 136.03024217065308, 136.18253548889825, 136.08233075311526, 135.741968999347, 135.5324309956701, 135.43892559345488, 135.2850743503758, 135.2278322866435, 134.96177615147968, 134.64128094791155, 134.47517507738277, 134.2207615785987, 134.21810003018425, 134.52864002585935, 134.9411297490356, 135.90395283873286, 136.94397174298075, 137.8741130944727, 138.61301925862045, 139.25014739845597, 139.7866883357515, 140.38402680878352, 140.5996017723191, 140.64296623608865, 140.41236891923964, 140.38856145090415, 140.25540478898884, 140.21116345957213, 140.20133391035546, 140.24372923988798, 140.28968270712187, 140.5703956794115, 140.77724775934627, 140.76936028222647, 140.72388680944064, 140.6266927704771, 140.58153231743808, 140.53494899871302, 140.465494508227, 140.36935352098448, 140.4119379248653, 140.64887433697484, 140.75697964953707, 141.10015758643274, 141.77432023872186, 142.47462841945767, 143.3077016794047, 144.19895856491019, 144.20170418241108, 144.00095502246512, 143.68510526208513, 143.5209859390273, 143.36061590991196, 143.21561513100846, 143.18533376682635, 143.18823841297743, 143.2126269341392, 143.2108036222063, 143.21111466069254, 143.16507724607555, 143.16453972690815, 143.174620251597, 143.26099654128538, 143.26036940198483, 143.2752759594458, 143.2781198233903, 143.25539747798587, 143.11997733135703, 143.37609065903558, 143.67970034568165, 144.16941570837992, 144.66599912397146, 145.1056601366942, 145.62456974640676, 145.56423760780723, 145.5629451192632, 145.60043726107148, 145.65554725239247, 145.6913084647627, 146.09950630448097, 146.3258480138203, 146.57095642893614, 146.68189102575366, 146.8851091444688, 146.99646637266562, 147.29709521886886, 147.17509182278226, 146.72122546809405, 146.51764789654584, 146.4661177174953, 146.4487051736883, 146.53127598569876, 146.6547200213785, 146.68640143459325, 146.68327164563033, 146.68228458229734, 146.68728392170914, 146.6872839217091, 146.6954536921695], "out_sma_10": [150.03, 150.1, 150.20333333333335, 150.21625, 150.113, 150.0275, 149.78928571428574, 149.728125, 149.70444444444445, 149.568, 149.433, 149.32, 149.13600000000002, 148.83049999999997, 148.70649999999998, 148.5845, 148.54000000000002, 148.46699999999998, 148.40050000000002, 148.5025, 148.5145, 148.54850000000002, 148.6385, 148.87849999999997, 149.031, 149.224, 149.4065, 149.6385, 149.7885, 150.014, 150.291, 150.49499, 150.69749], "out_sma_50": [150.03, 150.1, 150.20333333333335, 150.21625, 150.113, 150.0275, 149.78928571428574, 149.728125, 149.70444444444445, 149.568, 149.4872727272727, 149.45000000000002, 149.3823076923077, 149.22642857142858, 149.17533333333333, 149.12562499999999, 149.0544117647059, 149.0275, 149.01815789473685, 149.03525, 149.02404761904762, 149.04022727272726, 149.05891304347827, 149.08145833333333, 149.1176, 149.16346153846155, 149.1848148148148, 149.24571428571429, 149.28379310344826, 149.3615, 149.43274193548388, 149.494840625, 149.5554515151515], "out_sma_200": [150.03, 150.1, 150.20333333333335, 150.21625, 150.113, 150.0275, 149.78928571428574, 149.728125, 149.70444444444445, 149.568, 149.4872727272727, 149.45000000000002, 149.3823076923077, 149.22642857142858, 149.17533333333333, 149.12562499999999, 149.0544117647059, 149.0275, 149.01815789473685, 149.03525, 149.02404761904762, 149.04022727272726, 149.05891304347827, 149.08145833333333, 149.1176, 149.16346153846155, 149.1848148148148, 149.24571428571429, 149.28379310344826, 149.3615, 149.43274193548388, 149.494840625, 149.5554515151515], "out_ema_10": [150.03, 150.05545454545455, 150.1199173553719, 150.14447783621338, 150.06366368417457, 149.9793611961428, 149.6849318877532, 149.61494427179807, 149.59677258601658, 149.3682684794681, 149.24312875592844, 149.20619625485054, 149.09052420851407, 148.74679253423878, 148.69464843710443, 148.63743963035816, 148.50608697029304, 148.51770752114885, 148.57812433548543, 148.72028354721536, 148.73477744772165, 148.85209063904497, 148.96443779558226, 149.07999456002185, 149.24454100365423, 149.43826082117164, 149.4931224900495, 149.7471002191314, 149.8567183611075, 150.17640593181522, 150.42978667148518, 150.60980727666967, 150.77075140818425], "out_ema_50": [150.03, 150.03549019607843, 150.05017685505575, 150.05820913524965, 150.04416171818104, 150.02674361158572, 149.96138111701373, 149.93544460262103, 149.91895657898885, 149.85703671314616, 149.81087841066986, 149.78064788476124, 149.73317149712352, 149.6338314384128, 149.58779883298484, 149.5404341728678, 149.47669165628477, 149.44113512074418, 149.41795335130325, 149.41568067085998, 149.39153633082628, 149.39108392569582, 149.39417867370776, 149.40225009826824, 149.42510303559106, 149.4598048773326, 149.4707929213588, 149.52644810091334, 149.5587442538187, 149.6393817340611, 149.71509225429398, 149.78194746000793, 149.849125990988], "out_ema_200": [150.03, 150.03139303482587, 150.0351602683102, 150.037347728327, 150.0339910345128, 150.02967271576142, 150.01305905689813, 150.00596394190413, 150.00107872855185, 149.9845505819991, 149.97156997919313, 149.96230062616635, 149.94844688859257, 149.92109915835783, 149.90656085827467, 149.89137119799335, 149.8717058129387, 149.85875351629255, 149.84871616787174, 149.84385332043024, 149.83346672022697, 149.82895461355804, 149.82538292586094, 149.8231403096832, 149.82475085386545, 149.82957920357822, 149.82868786821925, 149.83924818793847, 149.8443302955212, 149.86194889954587, 149.8789444328837, 149.89427732409882, 149.91020491291377], "out_macd": [0.0, 0.011168091168087813, 0.038936047597019297, 0.0478831810088991, 0.010073861818682417, -0.02764083397786976, -0.15579176847398912, -0.17943376252679855, -0.17876086598667484, -0.26992870070895947, -0.3111578737738796, -0.3111960250495258, -0.34517239969517277, -0.4771462271275766, -0.4745941406187342, -0.47356792878849774, -0.5044611482515791, -0.47066568032946066, -0.41648785582830783, -0.32861078129519683, -0.30068873393966555, -0.229118027505109, -0.16325359337540135, -0.0994195940615441, -0.01756196389754905, 0.07269756929531468, 0.09711517998150043, 0.20687695268458128, 0.24743814836151046, 0.3773087358763405, 0.47116963793638433, 0.5273641379784522, 0.5713722033905526], "out_signal": [0.0, 0.0022336182336175625, 0.00957410410629791, 0.01723591948681815, 0.015803507953191007, 0.007114639566978854, -0.025466642041214745, -0.05626006613833151, -0.08076022610800018, -0.11859392102819205, -0.15710671157732958, -0.18792457427176884, -0.21937413935644964, -0.2709285569106751, -0.3116616736522869, -0.3440429246795291, -0.3761265693939391, -0.3950343915810435, -0.39932508443049636, -0.3851822238034365, -0.3682835258306823, -0.3404504261655677, -0.30501105960753444, -0.2638927664983364, -0.21462660597817892, -0.15716177092348022, -0.1063063807424841, -0.04366971405707103, 0.014551858426645269, 0.08710323391658431, 0.16391651472054433, 0.2366060393721259, 0.30355927217581125], "out_upper_bb": [null, 150.2979898987322, 150.58769427481067, 150.53430397864724, 150.6506616036133, 150.6652381907962, 151.17774323459895, 151.05933215893506, 150.95775450628514, 151.03119437457156, 150.97508564317553, 150.89188639068286, 150.8465686855771, 151.0539507635339, 150.98030451104808, 150.9141621117201, 150.8830139711499, 150.81614144961873, 150.75831181681232, 150.73587674205407, 150.61067868699763, 150.4855220586667, 150.30113779053028, 150.1612794885056, 150.21981536909917, 150.36876455941444, 150.4596701963106, 150.76558844139367, 150.89332681065656, 151.34163357132414, 151.70650088885384, 151.98681184480736, 152.2400623482834], "out_lower_bb": [null, 149.9020101012678, 149.81897239185602, 149.89819602135276, 149.5753383963867, 149.3897618092038, 148.40082819397253, 148.39691784106495, 148.45113438260375, 148.10480562542847, 147.9994598113699, 148.00811360931718, 147.9180466990383, 147.39890637932328, 147.37036215561858, 147.33708788827988, 147.2258095582619, 147.23885855038128, 147.27800397266137, 147.3346232579459, 147.33682131300236, 147.38297794133328, 147.4733622094697, 147.5477205114944, 147.51768463090085, 147.43973544058554, 147.48682980368935, 147.33991155860633, 147.2956731893434, 147.17486642867587, 147.09899911114616, 147.0566781551926, 147.09592765171664], "overall_sma_10": [145.3, 144.685, 144.43833333333333, 144.28875, 144.163, 144.12416666666667, 144.04642857142858, 143.884375, 143.6061111111111, 143.281, 142.777, 142.439, 142.14749999999998, 141.8655, 141.4485, 140.8485, 140.3705, 139.99349999999998, 139.739, 139.597, 139.369, 139.13299999999998, 138.873, 138.60600000000002, 138.454, 138.461, 138.18, 137.913, 137.7595, 137.71928, 137.85828, 138.01928000000004, 138.12628, 138.44477999999998, 138.86628000000002, 139.31428, 139.89578, 140.52378, 141.02678, 141.6045, 142.27349999999998, 142.8855, 143.69650000000001, 144.26500000000001, 144.6325, 144.94150000000002, 145.099, 145.247, 145.39, 145.347, 145.16400000000002, 144.89899999999997, 144.36219999999997, 143.92919999999998, 143.5892, 143.1537, 142.98319999999998, 142.74970000000002, 142.57745, 142.59494999999998, 142.66895, 142.83845000000002, 143.10075, 143.39225000000002, 143.73925, 144.21925000000002, 144.70425, 145.13125, 145.57350000000002, 145.8625, 146.102, 146.294, 146.53199999999998, 146.772, 146.82250000000002, 146.966, 147.002, 147.138, 147.0365, 146.7485, 146.418, 146.0785, 145.755, 145.38649999999998, 145.2035, 145.24849999999998, 145.23999999999998, 145.17649999999998, 145.272, 145.5485, 145.69549999999998, 145.97250000000003, 146.21750000000003, 146.4805, 146.69700000000003, 146.62650000000002, 146.62050000000002, 146.7145, 146.975, 147.08200000000002, 147.335, 147.5035, 147.6355, 147.702, 147.812, 147.9605, 148.1605, 148.263, 148.29149999999998, 148.4245, 148.48139999999998, 148.47539999999998, 148.5059, 148.5334, 148.5424, 148.4639, 148.44389999999999, 148.58689999999999, 148.8009, 149.0209, 149.25900000000001, 149.56900000000002, 149.8645, 150.15550000000002, 150.16649999999998, 150.24200000000002, 150.26100000000002, 150.123, 149.909, 149.70407, 149.60607, 149.51056999999997, 149.44756999999998, 149.37307, 149.53607, 149.63107, 149.59407, 149.64956999999998, 149.67207000000002, 149.56799999999998, 149.433, 149.32, 149.136, 148.8305, 148.7065, 148.5845, 148.54000000000002, 148.467, 148.4005, 148.5025, 148.5145, 148.54850000000002, 148.6385, 148.8785, 149.031, 149.224, 149.4065, 149.6385, 149.7885, 150.01399999999998, 150.291, 150.49499, 150.69749000000002], "overall_sma_50": [145.3, 144.685, 144.43833333333333, 144.28875, 144.163, 144.12416666666667, 144.04642857142858, 143.884375, 143.6061111111111, 143.281, 143.00636363636363, 142.81333333333333, 142.67615384615385, 142.55785714285713, 142.35333333333335, 142.076875, 141.88411764705884, 141.7227777777778, 141.57078947368421, 141.43900000000002, 141.27428571428572, 141.14045454545456, 141.02260869565217, 140.91125, 140.7936, 140.68615384615384, 140.51222222222222, 140.36214285714286, 140.25655172413792, 140.19909333333334, 140.17234838709678, 140.1650875, 140.14493333333334, 140.18581764705883, 140.24293714285716, 140.30507777777777, 140.34561621621623, 140.40467894736844, 140.45404615384615, 140.550445, 140.6848243902439, 140.81280476190477, 140.97087906976745, 141.11290454545454, 141.21839555555556, 141.3129956521739, 141.3569744680851, 141.41349583333334, 141.46138367346938, 141.509756, 141.488356, 141.475156, 141.44109600000002, 141.422096, 141.398096, 141.343796, 141.305696, 141.285396, 141.29854600000002, 141.372546, 141.466746, 141.555046, 141.631746, 141.727446, 141.856246, 142.017946, 142.172446, 142.31294599999998, 142.465446, 142.62564600000002, 142.813346, 142.987246, 143.163546, 143.360646, 143.529946, 143.718946, 143.936846, 144.15794599999998, 144.320846, 144.43149, 144.52528999999998, 144.59909, 144.68929, 144.74899000000002, 144.79739, 144.90579000000002, 145.00569, 145.08849, 145.16989, 145.22028999999998, 145.20969000000002, 145.21649, 145.19349, 145.19208999999998, 145.21029000000001, 145.24279, 145.30999, 145.38198999999997, 145.48689000000002, 145.56729, 145.64389, 145.73739, 145.84814999999998, 145.94665, 146.05485000000002, 146.20415, 146.34545, 146.48465, 146.62969999999999, 146.7332, 146.80638000000002, 146.86478, 146.92918, 146.97487999999998, 147.01548, 147.05308000000002, 147.09338000000002, 147.17578, 147.27518, 147.36488, 147.43778, 147.51978, 147.59568000000002, 147.65158000000002, 147.68428, 147.70828, 147.74518, 147.77278, 147.84968, 147.955994, 148.07539400000002, 148.206194, 148.334194, 148.448894, 148.550794, 148.584794, 148.615994, 148.667394, 148.729694, 148.759894, 148.822894, 148.875694, 148.917894, 148.918894, 148.95269399999998, 148.976394, 148.999894, 149.01789399999998, 149.014794, 149.043994, 149.058794, 149.084694, 149.118494, 149.154194, 149.196494, 149.22909399999998, 149.249094, 149.292994, 149.31419400000001, 149.361894, 149.42071399999998, 149.48861200000002, 149.556812], "overall_sma_200": [145.3, 144.685, 144.43833333333333, 144.28875, 144.163, 144.12416666666667, 144.04642857142858, 143.884375, 143.6061111111111, 143.281, 143.00636363636363, 142.81333333333333, 142.67615384615385, 142.55785714285713, 142.35333333333335, 142.076875, 141.88411764705884, 141.7227777777778, 141.57078947368421, 141.43900000000002, 141.27428571428572, 141.14045454545456, 141.02260869565217, 140.91125, 140.7936, 140.68615384615384, 140.51222222222222, 140.36214285714286, 140.25655172413792, 140.19909333333334, 140.17234838709678, 140.1650875, 140.14493333333334, 140.18581764705883, 140.24293714285716, 140.30507777777777, 140.34561621621623, 140.40467894736844, 140.45404615384615, 140.550445, 140.6848243902439, 140.81280476190477, 140.97087906976745, 141.11290454545454, 141.21839555555556, 141.3129956521739, 141.3569744680851, 141.41349583333334, 141.46138367346938, 141.509756, 141.56309411764707, 141.59861153846154, 141.61075094339623, 141.63444074074073, 141.64945090909092, 141.64169285714286, 141.64227719298245, 141.64387586206897, 141.6505474576271, 141.69062166666666, 141.74438196721312, 141.79858548387097, 141.84725873015873, 141.9090984375, 141.97095846153846, 142.03223181818183, 142.09928805970148, 142.15672500000002, 142.2190913043478, 142.28660428571428, 142.3581309859155, 142.4229486111111, 142.48900410958905, 142.56624729729728, 142.61783066666666, 142.68141184210526, 142.7360038961039, 142.79535, 142.82888987341772, 142.84434125, 142.85934938271603, 142.8687475609756, 142.88249759036145, 142.90199166666667, 142.92202705882355, 142.9799104651163, 143.02381954022988, 143.06593522727272, 143.1033966292135, 143.14480333333333, 143.17101428571428, 143.20611195652174, 143.2411, 143.2826840425532, 143.31939263157895, 143.35976354166667, 143.39461134020618, 143.43823775510205, 143.4944676767677, 143.538523, 143.5832900990099, 143.62742450980394, 143.66774077669902, 143.70761826923078, 143.74725999999998, 143.79379528301885, 143.8400214953271, 143.884975, 143.9345623853211, 143.9827027272727, 144.02456126126125, 144.0602794642857, 144.095896460177, 144.13093245614036, 144.16422869565218, 144.19639051724135, 144.23351538461537, 144.28344322033897, 144.34349831932772, 144.4025525, 144.45715950413222, 144.51181393442621, 144.56488861788617, 144.61678467741936, 144.6444104, 144.6762007936508, 144.70812047244095, 144.73965859375, 144.77493255813954, 144.81036153846156, 144.85020610687025, 144.89050757575757, 144.93200751879698, 144.97173134328358, 145.00675555555557, 145.0405294117647, 145.06475912408757, 145.0954492753623, 145.12724460431656, 145.15019285714288, 145.1752269503546, 145.2024436619718, 145.225993006993, 145.23970138888888, 145.26191034482758, 145.28326712328766, 145.3011700680272, 145.32325675675676, 145.34692617449664, 145.37368, 145.39637086092714, 145.4225789473684, 145.44903267973856, 145.47598701298702, 145.50507741935485, 145.53587820512823, 145.5626560509554, 145.5963734177215, 145.62627044025157, 145.6637, 145.70038509316768, 145.73569074074075, 145.77102392638037], "overall_ema_10": [145.3, 145.07636363636362, 144.87066115702476, 144.68326821938388, 144.49721945222316, 144.39408864272804, 144.24607252586839, 143.97405933934687, 143.50241218673835, 142.9301554255132, 142.44467262087443, 142.1256412352609, 141.92643373794073, 141.76162760376968, 141.3486044030843, 140.72703996615988, 140.37666906322173, 140.12272923354504, 139.88859664562776, 139.71521543733178, 139.39972172145326, 139.2052268630072, 139.06427652427863, 138.93440806531885, 138.7590611443518, 138.6210500271969, 138.14267729497928, 137.8094632413467, 137.71683356110182, 137.86519109544693, 138.13879271445657, 138.46628494819174, 138.6542331394296, 139.17800893226058, 139.72473458094046, 140.22569192986037, 140.51283885170395, 140.8905045150305, 141.15223096684312, 141.72637079105345, 142.51430337449827, 143.15897548822585, 143.96825267218478, 144.55947945906027, 144.79593773923114, 144.9366763320982, 144.6536442717167, 144.54752713140456, 144.4043403802401, 144.30900576565097, 144.29464108098713, 144.13379724808036, 143.78983411206573, 143.62622790987194, 143.4141864717134, 143.01433438594734, 142.77081904304782, 142.5824883079482, 142.4833995246849, 142.7691450656513, 143.16930050826014, 143.52124587039464, 143.76556480305015, 144.13637120249558, 144.46248552931456, 144.744760887621, 145.06844072623537, 145.23872423055622, 145.46077437045508, 145.7306335758269, 146.02779110749472, 146.20910181522294, 146.39744693972784, 146.7260929506864, 146.6731669596525, 146.81440933062476, 146.82724399778388, 146.9250178163686, 146.65592366793794, 146.18484663740375, 145.79851088514852, 145.40423617875788, 145.15073869171098, 145.0360589295817, 144.95768457874865, 145.49265101897618, 145.73035083370777, 145.91210522757908, 146.00081336801924, 146.1515745738339, 146.038561014955, 146.10427719405408, 146.16895406786242, 146.34732605552378, 146.42417586361034, 146.56432570659027, 146.59626648721022, 146.7914907622629, 147.193946987306, 147.32232026234126, 147.4564438510065, 147.57072678718714, 147.608776462244, 147.6462716509269, 147.68694953257653, 147.86750416301717, 148.02613976974132, 148.14775072069745, 148.35543240784335, 148.51444469732638, 148.53527293417613, 148.4424960370532, 148.37749675758897, 148.32522461984553, 148.25882014350998, 148.19267102650815, 148.2558217489612, 148.59567234005917, 149.1110046418666, 149.5326401615272, 149.80125104124954, 150.04193267011325, 150.2233994573654, 150.36459955602623, 149.94739963674874, 149.7115087937035, 149.53305264939377, 149.38977034950398, 149.3716302859578, 149.37327932487455, 149.49268308398825, 149.6158316141722, 149.7602258661409, 149.85018479956983, 149.8228784723753, 149.78235511376158, 149.52374509307765, 149.48306416706353, 149.48887068214287, 149.27998510357145, 149.1708969029221, 149.14709746602716, 149.04217065402221, 148.70723053510906, 148.66227952872558, 148.6109559780482, 148.48441852749397, 148.49997879522232, 148.5636190142728, 148.7084155571323, 148.72506727401733, 148.84414595146873, 148.95793759665622, 149.07467621544598, 149.24018963081943, 149.43470060703407, 149.49020958757333, 149.74471693528727, 149.85476840159868, 150.1748105103989, 150.42848132669002, 150.6087392672918, 150.76987758232966], "overall_ema_50": [145.3, 145.25176470588238, 145.2005190311419, 145.14716534364618, 145.08884513409143, 145.04340022687217, 144.9860119826811, 144.89832523826223, 144.76035169950683, 144.5875928093301, 144.41788328739557, 144.27169178592908, 144.14456661785343, 144.02203459362389, 143.8443077468151, 143.6123741096851, 143.42365355636412, 143.2493926325851, 143.07627919601313, 142.91387609028712, 142.7203907534131, 142.54821856700477, 142.38671979967125, 142.22841706242926, 142.061420314883, 141.90214892998563, 141.67029995233915, 141.46009211107096, 141.29695124397014, 141.1885531559713, 141.11723734593323, 141.0710711755045, 141.009460541171, 141.0300699317133, 141.07536130694024, 141.13044517725632, 141.15689830756, 141.2130983739302, 141.25689843769766, 141.37662791072913, 141.56028956128876, 141.7367487941794, 141.96707237087824, 142.1730695328046, 142.31765504132207, 142.44519798087808, 142.48185688358873, 142.54413700580096, 142.59181790753425, 142.64233485233683, 142.70459623067657, 142.73225912359123, 142.71303327560727, 142.71997314715207, 142.70977812177358, 142.6511593719001, 142.61287861221774, 142.5784519999739, 142.55723819605336, 142.6159739530709, 142.7082887000093, 142.8022773784403, 142.88316846163872, 142.99775009059405, 143.11274028311976, 143.22655438966407, 143.35590519791256, 143.45979126858265, 143.57744651295198, 143.7095074340127, 143.85286008365927, 143.97725772743735, 144.10540448322413, 144.2661729348624, 144.35122497663252, 144.47274556578418, 144.5673437788907, 144.67705578756164, 144.70717124687297, 144.6819880607211, 144.65759637206537, 144.61729847512163, 144.5934828486463, 144.59060116830722, 144.5911658283736, 144.72092403118248, 144.8024564221165, 144.87804636634723, 144.93773082256894, 145.011937456978, 145.03225363513573, 145.08589074748338, 145.13977738483698, 145.21860964425514, 145.27944848173533, 145.35456814911828, 145.40889880993717, 145.4975694448416, 145.63511574112232, 145.72393473166656, 145.8155451343463, 145.90454336437196, 145.97809068341618, 146.05012634289005, 146.12149393728654, 146.22182750837337, 146.3205793707901, 146.41369390526896, 146.52649022270938, 146.63251021397568, 146.71080393107468, 146.76234103181685, 146.8142100109613, 146.8642409909236, 146.90721193245602, 146.94594871941854, 147.0084605343433, 147.1306777682906, 147.29927864012237, 147.46126771305876, 147.60043368509565, 147.73865197195465, 147.86811660050546, 147.9909355573484, 147.9940361237269, 148.01976019730625, 148.04761273858838, 148.07496125864375, 148.12260983673616, 148.17194670588378, 148.24481154094715, 148.32030912757668, 148.40225778924034, 148.47491434652505, 148.52295692117113, 148.56519390465462, 148.55714708486425, 148.58627857173232, 148.6226990198997, 148.6116127838252, 148.6142946354399, 148.63098896346187, 148.62859723940454, 148.57257381825144, 148.56815915871218, 148.56078036817445, 148.5354556478539, 148.5368103283302, 148.54909227623884, 148.58089257913142, 148.58948502700864, 148.62048561418476, 148.6537999038246, 148.69090578994914, 148.74165458250016, 148.80315832436293, 148.8398972136036, 148.9202934013054, 148.9763603267444, 149.07983639236227, 149.1774898671716, 149.26542751943938, 149.35286173436333], "overall_ema_200": [145.3, 145.28776119402986, 145.27440038612906, 145.26012774547107, 145.2442060763619, 145.2311293989852, 145.2147002507366, 145.19017587013226, 145.1522636724195, 145.10452970552979, 145.05632542985288, 145.01287940567525, 144.97324876482278, 144.9339129562176, 144.87974466809604, 144.8105929798563, 144.75078608453435, 144.69336532747434, 144.63507313516115, 144.57835598953767, 144.5127007060597, 144.45118129604916, 144.39126904434718, 144.33115691455268, 144.26786182087554, 144.20549503658825, 144.12374881731873, 144.0460000728678, 143.9788756940333, 143.92468588613247, 143.87936562855901, 143.84016796061314, 143.7969822097613, 143.77447492409206, 143.75865925320556, 143.74593627556175, 143.72662347679994, 143.71531379046365, 143.70152957364314, 143.7075840057462, 143.73099113006717, 143.75416534767845, 143.79253186163191, 143.82663602221268, 143.8468684996036, 143.86401408667223, 143.85919802610834, 143.86129555818687, 143.860287642185, 143.86048378504884, 143.86416056330708, 143.8596415527269, 143.84354561687888, 143.83405760079054, 143.82038538585732, 143.79446115316225, 143.77337198745914, 143.75308967912625, 143.73601913505536, 143.73919307401005, 143.75143990909453, 143.76490816870555, 143.7758543560816, 143.7960448600012, 143.8172782444788, 143.83914612264323, 143.8658710368458, 143.88715590215082, 143.9127563409354, 143.94292791963258, 143.97697838809395, 144.00730696134676, 144.03952281247766, 144.08097034668185, 144.10439352731188, 144.13768314395557, 144.16501963008537, 144.19686023078103, 144.2092795319673, 144.2078439147338, 144.2063728310051, 144.20063777796025, 144.1987408846472, 144.20193749276018, 144.20594806497152, 144.24270480064348, 144.26815052402017, 144.29264653870655, 144.3136152298637, 144.3386538842929, 144.35050807449895, 144.37090102898156, 144.39168808341958, 144.4191339731368, 144.44252567489664, 144.46991347912655, 144.49250140470738, 144.5241183061531, 144.56870419365407, 144.60185141560777, 144.63626085425844, 144.6705766666539, 144.70151620230908, 144.73249614059455, 144.76371508446923, 144.802683093579, 144.84186037622993, 144.8802000739789, 144.92407868020797, 144.96692366846463, 145.00336223892768, 145.03342828630153, 145.06379218395026, 145.09390370450797, 145.12242207560737, 145.15000991565108, 145.18374116027147, 145.23290791489563, 145.2945705227076, 145.35561957223288, 145.41188206405147, 145.46872900868777, 145.52416454093964, 145.5786504659054, 145.60344001350833, 145.63375404322468, 145.66456246070504, 145.69521358049903, 145.73098259959855, 145.76729819562243, 145.80971313894958, 145.8530990778655, 145.8984413755982, 145.94179021763205, 145.97918533984466, 146.01521334641336, 146.03854455689682, 146.07099684986304, 146.1052655379241, 146.12750170172586, 146.1528996947435, 146.18162706096496, 146.20539196583098, 146.2152885631859, 146.23762400036813, 146.25894117449383, 146.27541937176255, 146.29825101980472, 146.3236415569211, 146.35385407874278, 146.3781938391533, 146.4080625571717, 146.4385295964038, 146.46998701335502, 146.50496226695347, 146.54282333892408, 146.5746360420194, 146.61757498687493, 146.65471354421948, 146.7040696283566, 146.7524868459849, 146.7989287679154, 146.84565584485156], "overall_macd": [0.0, -0.09811965811965706, -0.18384737136875628, -0.25729390030900845, -0.3262643272529715, -0.3550444130096082, -0.40146705098976554, -0.49947376677488364, -0.6798553957601143, -0.8951987757826316, -1.0612917512899287, -1.1450250882111561, -1.170456903882041, -1.177841296172545, -1.292255377925244, -1.491613927698154, -1.561406364953882, -1.5839342703257273, -1.595100757208769, -1.5776944348839663, -1.6222599152861221, -1.6107683695580306, -1.5754314790923445, -1.5361740124415348, -1.5182238717613643, -1.484465512291024, -1.6014415496029528, -1.6493123304074402, -1.5890479868165528, -1.4253805040964664, -1.2141221571893084, -0.9893001229208664, -0.836983143104618, -0.545772026233152, -0.2595436922029819, -0.008800197538846533, 0.13390539169986937, 0.306806860286315, 0.41803385863426, 0.6583623176403819, 0.9787522804783464, 1.2186161854883721, 1.516303106103237, 1.7011426808743693, 1.7180837416680106, 1.688643447512959, 1.4716330353115836, 1.3398826207912862, 1.196660699206518, 1.080385282589333, 1.0048944543839298, 0.8688843245434441, 0.6592480766679216, 0.5391826622164899, 0.4046677914957115, 0.195350809688847, 0.06582496001465188, -0.03161922374735582, -0.08347299480024617, 0.03779226143811343, 0.20536142502726307, 0.3450767363859768, 0.4314625018506604, 0.5692124605269839, 0.6806209756092585, 0.7669311116354152, 0.8664968180760297, 0.893148048842022, 0.9401466137003638, 1.0049443882908236, 1.077763791308513, 1.0954113145695885, 1.114304259408641, 1.1929889967109375, 1.0998446855180077, 1.0953031917284761, 1.0341917285973352, 1.0128173147071493, 0.8313665082152966, 0.5696444631494444, 0.35770104364601707, 0.15327014752628543, 0.021670212987743298, -0.040998342140625255, -0.08284979311423513, 0.14815376858012996, 0.23970181527988643, 0.3031118026910633, 0.3230129403757189, 0.3692259349676874, 0.29752129044607045, 0.3073535912858745, 0.31634068064713006, 0.37481956056666377, 0.3860515085313523, 0.4243551542754176, 0.4132328806643386, 0.47399767620365196, 0.6226994655725662, 0.6439592781485715, 0.6660407919542592, 0.6777452168225011, 0.6548612737212807, 0.6322614747249133, 0.6117372849160745, 0.6533010987705268, 0.6832066384140774, 0.6952613302896395, 0.7442470708726034, 0.7693584394675668, 0.7323219511648347, 0.646776873991314, 0.5771700257899397, 0.5164561700676131, 0.4526324236177288, 0.3922846744206083, 0.3919861851701967, 0.5137239934763329, 0.7073507778360977, 0.8509916968890536, 0.9203286939033433, 0.973338264852913, 0.9969971792453123, 1.000980691327726, 0.7589622954797335, 0.6069654064765473, 0.48734430647147065, 0.3892668713509977, 0.3514652698024747, 0.3250786558279515, 0.35249679410060253, 0.38112927515066986, 0.4183640762565517, 0.4304042870801652, 0.3906591042544676, 0.347090552419445, 0.21008282032741477, 0.17533222885558075, 0.16325889104882663, 0.058207029336386995, 0.002360618828532779, -0.012702644319546152, -0.06185246422967339, -0.20894303579194684, -0.221290998858791, -0.23482526053382458, -0.27984697255237734, -0.2596805421104591, -0.21858512746666747, -0.1432131059939934, -0.12720125890291456, -0.06693897119450298, -0.011782603660066115, 0.04193571966362697, 0.11425707588969658, 0.1955429581079784, 0.2115299831153834, 0.3133827236981972, 0.3465336432579704, 0.4694691654970029, 0.556846350550444, 0.6069846425375829, 0.645340459421675], "overall_signal": [0.0, -0.019623931623931414, -0.05246861957289639, -0.0934336757201188, -0.13999980602668935, -0.18300872742327312, -0.22670039213657162, -0.28125506706423403, -0.3609751328034101, -0.46781986139925447, -0.5865142393773893, -0.6982164091441427, -0.7926645080917224, -0.8696998657078869, -0.9542109681513584, -1.0616915600607175, -1.1616345210393506, -1.246094470896626, -1.3158957281590546, -1.368255469504037, -1.419056358660454, -1.4573987608399694, -1.4810053044904445, -1.4920390460806625, -1.4972760112168029, -1.4947139114316472, -1.5160594390659086, -1.542710017334215, -1.5519776112306827, -1.5266581898038394, -1.4641509832809332, -1.3691808112089199, -1.2627412775880595, -1.119347427317078, -0.9473866802942589, -0.7596693837431764, -0.5809544286545673, -0.40340217086639085, -0.23911496496626072, -0.05961950844493222, 0.14805484933972352, 0.3621671165694532, 0.59299431447621, 0.8146239877558419, 0.9953159385382757, 1.1339814403332125, 1.2015117593288869, 1.229185931621367, 1.2226808851383972, 1.1942217646285844, 1.1563563025796535, 1.0988619069724117, 1.0109391409115138, 0.9165878451725091, 0.8142038344371496, 0.6904332294874891, 0.5655115755929218, 0.44608541572486626, 0.3401737336198438, 0.27969743918349776, 0.26483023635225084, 0.28087953635899604, 0.3109961294573289, 0.3626393956712599, 0.42623571165885965, 0.4943747916541708, 0.5687991969385426, 0.6336689673192386, 0.6949644965954637, 0.7569604749345357, 0.8211211382093312, 0.8759791734813828, 0.9236441906668345, 0.9775131518756551, 1.0019794586041257, 1.020644205228996, 1.023353709902664, 1.0212464308635611, 0.9832704463339083, 0.9005452496970155, 0.7919764084868159, 0.6642351562947099, 0.5357221676333166, 0.42037806567852826, 0.3197324939199756, 0.28541674885200646, 0.2762737621375825, 0.2816413702482787, 0.28991568427376674, 0.30577773441255085, 0.3041264456192548, 0.3047718747525787, 0.307085635931489, 0.32063242085852395, 0.3337162383930896, 0.35184402156955524, 0.36412179338851197, 0.38609696995153997, 0.43341746907574524, 0.47552583089031053, 0.5136288231031003, 0.5464521018469805, 0.5681339362218405, 0.580959443922455, 0.5871150121211789, 0.6003522294510485, 0.6169231112436543, 0.6325907550528513, 0.6549220182168017, 0.6778093024669548, 0.6887118322065309, 0.6803248405634876, 0.6596938776087781, 0.6310463361005452, 0.5953635536039819, 0.5547477777673072, 0.5221954592478851, 0.5205011660935748, 0.5578710884420794, 0.6164952101314743, 0.6772619068858482, 0.7364771784792612, 0.7885811786324715, 0.8310610811715223, 0.8166413240331647, 0.7747061405218413, 0.7172337737117672, 0.6516403932396133, 0.5916053685521856, 0.5383000260073388, 0.5011393796259916, 0.4771373587309273, 0.46538270223605216, 0.4583870192048748, 0.4448414362147934, 0.42529125945572377, 0.382249571630062, 0.3408661030751658, 0.30534466066989796, 0.2559171344031958, 0.2052058312882632, 0.16162413616670132, 0.11692881608742638, 0.05175444571155174, -0.002854643202516813, -0.049248766668778365, -0.09536840784549816, -0.12823083469849036, -0.1463016932521258, -0.14568397580049933, -0.14198743242098238, -0.1269777401756865, -0.10393871287256243, -0.07476382636532455, -0.03695964591432033, 0.009540874890139418, 0.04993869653518822, 0.10262750196779002, 0.15140873022582613, 0.2150208172800615, 0.283385923934138, 0.348105667654827, 0.4075526260081966], "overall_upper_bb": [null, 146.42448268171893, 145.93600931075082, 145.65013103899435, 145.46924653109588, 145.307896647138, 145.2026683718984, 145.29372578772362, 145.73343206584372, 146.1533772577973, 146.28419856481594, 146.21274059004293, 146.07784742888134, 145.94386844341014, 145.98044486942348, 146.2205865005753, 146.19964373795165, 146.1275989629342, 146.051879697128, 145.95705221190215, 145.45811885453762, 145.09593173715635, 144.67234395048112, 144.19227196412854, 143.68293915470844, 142.97501707074184, 142.43776810895582, 141.9322065022177, 141.58378008265453, 141.39065612016236, 141.26407173635016, 141.12203782934694, 140.81674451110175, 140.96844924688477, 141.57831100065303, 142.2428490043299, 142.63685440654513, 143.1517056496242, 143.5584477133565, 144.36200384852032, 145.49049905208844, 146.4296049226172, 147.6020184214013, 148.49167996981578, 148.97013997414066, 149.3146502509644, 149.09082716126719, 148.82680825701925, 148.5426669055273, 148.33848074137956, 148.18735260154403, 147.99781166424853, 147.67467319121647, 147.59459822768093, 147.5787337639113, 147.68283108076034, 147.69363854909585, 147.74129521101113, 147.75628654042785, 147.74061608964456, 147.589220760112, 147.4477672928781, 146.8925543205885, 146.54420224065376, 146.55908971777356, 146.64906319055936, 147.06075722952292, 147.29941768256197, 147.61600100128695, 147.99195549177298, 148.40159647901555, 148.72051207513465, 148.9838756630252, 149.4072703504629, 149.46159241356727, 149.41092976127814, 149.23162158054234, 148.9615483205953, 148.41104143508983, 148.4092958175889, 148.51904497753492, 148.68739473791493, 148.76601406097268, 148.79788409008805, 148.8103848689915, 149.02916623317364, 149.0537615870226, 149.10187306586081, 149.09769637779368, 149.08588533930748, 148.94842275392443, 148.8864602730919, 148.79787974840298, 148.60600345871464, 148.6401305980152, 148.5997240405542, 148.5823801766097, 148.63560252201415, 149.12702266864292, 149.2544093409644, 149.3507996543183, 149.30658429162008, 149.18700087602855, 149.0768398633058, 148.88443025359325, 149.02276239219276, 149.21805488073682, 149.3770627389285, 149.6109527476076, 149.81519153523726, 149.71689369551908, 149.65305198617966, 149.57044357106383, 149.5535089742463, 149.4692908555312, 149.42793362733437, 149.30730478113114, 149.67480817721773, 150.371174531906, 150.92775210345417, 151.2742822825047, 151.5956948263117, 151.8391240143012, 152.0341799786215, 152.02249856540672, 152.02262835436971, 152.02261541770267, 152.02261607829087, 152.02261607829084, 152.02951630783048, 152.09203443709248, 152.13245079190742, 152.1816800584274, 152.19096244546253, 152.12557769354135, 152.0220578482643, 152.0398153325468, 152.01449084013876, 151.79502578796917, 151.5840013925288, 151.3990086197867, 151.1451511259733, 150.88015309769958, 150.73817407775314, 150.7146334414575, 150.72237997058946, 150.7609658794387, 150.76100509415903, 150.73776890131123, 150.73587674205413, 150.61067868699772, 150.48552205866673, 150.3011377905303, 150.16127948850567, 150.2198153690992, 150.3687645594145, 150.45967019631064, 150.76558844139373, 150.89332681065665, 151.3416335713242, 151.7065008888539, 151.98681184480742, 152.2400623482834], "overall_lower_bb": [null, 142.94551731828108, 142.94065735591585, 142.92736896100564, 142.85675346890415, 142.94043668619534, 142.89018877095876, 142.4750242122764, 141.47879015637847, 140.4086227422027, 139.72852870791132, 139.41392607662374, 139.27446026342636, 139.17184584230412, 138.72622179724323, 137.9331634994247, 137.56859155616604, 137.31795659262139, 137.08969925024044, 136.9209477880979, 136.6878811454624, 136.47606826284365, 136.34815604951885, 136.27922803587145, 136.2195608452916, 136.33448292925817, 136.11273189104418, 135.9742934977823, 135.9147199173455, 135.92562387983764, 135.9632082636498, 136.03024217065308, 136.18253548889825, 136.08233075311526, 135.741968999347, 135.5324309956701, 135.43892559345488, 135.2850743503758, 135.2278322866435, 134.96177615147968, 134.64128094791155, 134.47517507738277, 134.2207615785987, 134.21810003018425, 134.52864002585935, 134.9411297490356, 135.90395283873286, 136.94397174298075, 137.8741130944727, 138.61301925862045, 139.25014739845597, 139.7866883357515, 140.38402680878352, 140.5996017723191, 140.64296623608865, 140.41236891923964, 140.38856145090415, 140.25540478898884, 140.21116345957213, 140.20133391035546, 140.24372923988798, 140.28968270712187, 140.5703956794115, 140.77724775934627, 140.76936028222647, 140.72388680944064, 140.6266927704771, 140.58153231743808, 140.53494899871302, 140.465494508227, 140.36935352098448, 140.4119379248653, 140.64887433697484, 140.75697964953707, 141.10015758643274, 141.77432023872186, 142.47462841945767, 143.3077016794047, 144.19895856491019, 144.20170418241108, 144.00095502246512, 143.68510526208513, 143.5209859390273, 143.36061590991196, 143.21561513100846, 143.18533376682635, 143.18823841297743, 143.2126269341392, 143.2108036222063, 143.21111466069254, 143.16507724607555, 143.16453972690815, 143.174620251597, 143.26099654128538, 143.26036940198483, 143.2752759594458, 143.2781198233903, 143.25539747798587, 143.11997733135703, 143.37609065903558, 143.67970034568165, 144.16941570837992, 144.66599912397146, 145.1056601366942, 145.62456974640676, 145.56423760780723, 145.5629451192632, 145.60043726107148, 145.65554725239247, 145.6913084647627, 146.09950630448097, 146.3258480138203, 146.57095642893614, 146.68189102575366, 146.8851091444688, 146.99646637266562, 147.29709521886886, 147.17509182278226, 146.72122546809405, 146.51764789654584, 146.4661177174953, 146.4487051736883, 146.53127598569876, 146.6547200213785, 146.68640143459325, 146.68327164563033, 146.68228458229734, 146.68728392170914, 146.6872839217091, 146.6954536921695, 146.77303556290747, 146.94711920809257, 147.13038994157267, 147.33760755453747, 147.5769923064587, 147.8510121517357, 147.81525466745322, 147.7580791598612, 147.7860442120308, 147.6880686074712, 147.64006138021327, 147.6854188740267, 147.70341690230038, 147.46539592224687, 147.5279365585425, 147.4931900294105, 147.37310412056127, 147.355564905841, 147.33480109868876, 147.33462325794585, 147.33682131300233, 147.38297794133325, 147.47336220946968, 147.54772051149433, 147.51768463090082, 147.43973544058548, 147.48682980368932, 147.33991155860627, 147.29567318934338, 147.1748664286758, 147.0989991111461, 147.05667815519254, 147.09592765171658]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3433_STLD.json b/3433_STLD.json
new file mode 100644
index 0000000000000000000000000000000000000000..6f26bee91b30cce2e0150d671029c8554980eb82
--- /dev/null
+++ b/3433_STLD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914340.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219340.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640303940.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644140.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732340.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0], "input_window": [[61, 60.67, 60.25, 59.89, 60.09, 60.18, 60.15, 61.71, 62, 61.59, 61.31, 61, 60.33, 59.89, 60.415, 60.69, 60.67, 60.09, 60.32, 59.91, 60.55, 59.39, 59.06, 59.51, 59.31, 59.21, 59.8, 60.43, 60.56, 60.7732, 60.69, 60.77, 60.42, 62.3075, 63.05, 62.49, 62.775, 62.65, 62.79, 62.44, 61.35, 61.8, 61.77, 61.89, 61.66, 61.38, 60.17, 60.7, 60.58, 60.63, 60.82, 60.68, 61.63, 60.155, 59.615, 60.15, 60.005, 59.67, 59.69, 58.97, 58.86, 59.05, 59.35, 59.55, 60.19, 59.93, 62.46, 62.47, 62.31, 61.79, 61.6, 61.51, 59.22, 57.8, 57.39, 57.56, 57.74, 57.65, 59.6, 62.45, 63, 62.84, 62.08, 62.59, 62.29, 61.43, 63.49, 62.22, 62.11, 62.39, 62.59, 60.87, 60.45, 59.42, 59.42, 59.3, 59.5699, 59.39, 60.44, 60.605, 61.07, 61.38, 60.97, 61.02, 61.14, 61.315, 61.28, 61.55, 61.605, 61.22, 61.2, 61.145, 61.585, 61.525, 61.275, 61.53, 61.71, 61.88, 62.21, 62.56, 62.45, 62.555, 62.61, 62.505, 62.7, 61.875, 61.86, 61.69, 62.05, 62.18, 62.3, 62.22, 62.53, 62.35, 62.31, 62.31, 62.51], [61.04, 60.91, 60.34, 59.89, 60.2, 60.2, 60.225, 61.87, 62.02, 61.6, 61.33, 61.07, 60.39, 60.23, 60.59, 60.705, 60.8, 60.09, 60.35, 60.01, 60.7, 59.5, 59.07, 59.51, 59.33, 59.21, 60.3, 60.47, 60.67, 60.79, 60.69, 60.84, 60.51, 62.33, 63.09, 62.55, 62.795, 62.65, 62.81, 62.67, 61.35, 61.82, 61.82, 61.89, 61.66, 61.39, 60.21, 60.74, 60.65, 60.63, 60.84, 60.71, 61.84, 60.38, 59.615, 60.2199, 60.005, 59.71, 59.69, 58.97, 58.86, 59.09, 59.38, 59.66, 60.29, 60.065, 62.58, 62.57, 62.37, 61.79, 61.6, 61.51, 59.38, 57.8, 57.489, 57.56, 57.74, 57.66, 60.32, 62.56, 63, 62.93, 62.14, 62.65, 62.365, 61.64, 63.52, 62.22, 62.11, 62.42, 62.64, 60.87, 60.45, 59.43, 59.48, 59.3497, 59.57, 59.39, 60.495, 60.64, 61.085, 61.38, 60.98, 61.06, 61.2, 61.39, 61.29, 61.58, 61.63, 61.25, 61.26, 61.235, 61.585, 61.53, 61.275, 61.59, 61.71, 61.88, 62.21, 62.56, 62.45, 62.555, 62.61, 62.505, 62.71, 61.96, 61.88, 61.695, 62.07, 62.18, 62.3, 62.22, 62.56, 62.36, 62.35, 62.31, 62.51], [60.8, 60.67, 60.22, 59.84, 60.09, 60.165, 60.125, 61.71, 61.96, 61.56, 61.31, 60.83, 60.305, 59.815, 60.415, 60.58, 60.67, 60.09, 60.31, 59.9, 60.47, 59.39, 58.97, 59.42, 59.28, 59.08, 59.78, 60.2713, 60.52, 60.76, 60.63, 60.77, 60.41, 62.29, 63.025, 62.47, 62.7588, 62.65, 62.775, 62.27, 61.29, 61.79, 61.77, 61.8837, 61.64, 61.32, 60.15, 60.69, 60.56, 60.59, 60.8, 60.67, 61.63, 60.155, 59.57, 60.15, 59.93, 59.67, 59.67, 58.81, 58.79, 59.03, 59.33, 59.55, 60.19, 59.845, 62.46, 62.44, 62.31, 61.77, 61.57, 61.4, 59.2, 57.68, 57.39, 57.56, 57.32, 57.58, 59.53, 62.34, 62.8927, 62.82, 62.04, 62.59, 62.29, 61.43, 63.425, 62.15, 62.07, 62.39, 62.59, 60.56, 60.41, 59.4, 59.4, 59.28, 59.53, 59.26, 60.44, 60.59, 61.01, 61.34, 60.97, 61.02, 60.87, 61.315, 61.27, 61.5, 61.605, 61.22, 61.2, 61.1249, 61.5822, 61.51, 61.26, 61.53, 61.685, 61.8, 62.21, 62.53, 62.45, 62.555, 62.59, 62.5, 62.68, 61.83, 61.83, 61.69, 62.03, 62.18, 62.23, 62.22, 62.53, 62.335, 62.29, 62.31, 62.5], [60.965, 60.8601, 60.34, 59.84, 60.2, 60.19, 60.125, 61.835, 61.97, 61.56, 61.315, 61.07, 60.305, 60.12, 60.52, 60.58, 60.8, 60.09, 60.33, 59.97, 60.62, 59.3919, 58.97, 59.43, 59.28, 59.09, 60.3, 60.34, 60.65, 60.79, 60.65, 60.77, 60.47, 62.29, 63.09, 62.55, 62.785, 62.65, 62.7978, 62.5, 61.29, 61.82, 61.8, 61.8837, 61.64, 61.34, 60.18, 60.735, 60.635, 60.59, 60.8, 60.71, 61.66, 60.32, 59.57, 60.18, 59.95, 59.71, 59.675, 58.84, 58.82, 59.09, 59.34, 59.64, 60.289, 60.01, 62.52, 62.47, 62.34, 61.77, 61.57, 61.42, 59.38, 57.73, 57.489, 57.56, 57.34, 57.62, 60.15, 62.41, 62.95, 62.86, 62.14, 62.65, 62.36, 61.64, 63.47, 62.16, 62.09, 62.42, 62.63, 60.57, 60.41, 59.4, 59.46, 59.3497, 59.57, 59.27, 60.495, 60.62, 61.01, 61.34, 60.98, 61.06, 61.16, 61.39, 61.29, 61.515, 61.63, 61.25, 61.26, 61.15, 61.5822, 61.515, 61.265, 61.59, 61.685, 61.8, 62.21, 62.53, 62.45, 62.555, 62.59, 62.5, 62.71, 61.95, 61.835, 61.695, 62.07, 62.18, 62.26, 62.22, 62.535, 62.35, 62.34, 62.31, 62.5], [40747, 2450, 3475, 2512, 1656, 2626, 5501, 8352, 2593, 2032, 5375, 4983, 3868, 28319, 8545, 5297, 7820, 1793, 2644, 5236, 4918, 2310, 4249, 2226, 2641, 4555, 36809, 5246, 5044, 1918, 4533, 1887, 10646, 1569, 1891, 1828, 2403, 1096, 6104, 30172, 3153, 1611, 1847, 1220, 2266, 5783, 4951, 2746, 4094, 4496, 3513, 1693, 27285, 7802, 2244, 2848, 6036, 1026, 1251, 4377, 1166, 1220, 2599, 4996, 4602, 27480, 3861, 18794, 4420, 1090, 1336, 3856, 12382, 5816, 2344, 1094, 8443, 7387, 44761, 4982, 5906, 3653, 3447, 1781, 6459, 4503, 6873, 1343, 1337, 1386, 2277, 26755, 1028, 4335, 5257, 2254, 3045, 5071, 1562, 2197, 1624, 1751, 950, 2818, 20668, 1647, 2080, 4269, 779, 1085, 3125, 2154, 413, 1104, 2500, 968, 320, 17553, 399, 687, 301, 153, 1109, 317, 2540, 3843, 3802, 561, 3619, 1746, 14304, 483, 1145, 1162, 5771, 200, 923]], "output_timestamps": [1640892600.0, 1640896200.0, 1640899800.0, 1640903340.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333540.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0], "output_window": [[62.31, 62.49, 61.89, 62.08, 62.025, 62.07, 62.06, 61.87, 61.91, 61.75, 62.0498, 62.24, 62.01, 62.33, 62.9, 61.885, 61.825, 61.53, 61.65, 61.65, 62.31, 62.72, 62.94, 63.54, 63.2, 63.69, 64.18, 67.08, 66.49, 68, 67.45, 66.8001, 66.16], [62.35, 62.55, 61.91, 62.08, 62.04, 62.07, 62.1, 61.87, 61.97, 61.75, 62.0498, 62.24, 62.04, 62.65, 62.9, 61.92, 61.825, 61.53, 61.6829, 61.67, 62.37, 62.72, 63.0447, 63.54, 63.2158, 63.7, 64.7, 67.08, 66.49, 68.065, 67.475, 66.83, 66.18], [62.24, 62.485, 61.89, 62.08, 62.025, 62.07, 62.06, 61.86, 61.9, 61.75, 62.025, 62.2104, 62.01, 62.33, 62.825, 61.885, 61.74, 61.51, 61.6479, 61.62, 62.31, 62.58, 62.94, 63.48, 63.2, 63.68, 63.84, 66.96, 66.36, 67.93, 67.41, 66.8001, 66.11], [62.35, 62.55, 61.91, 62.08, 62.03, 62.07, 62.09, 61.86, 61.9, 61.75, 62.025, 62.22, 62.04, 62.56, 62.825, 61.8987, 61.765, 61.51, 61.6829, 61.66, 62.37, 62.58, 63.005, 63.48, 63.2158, 63.7, 64.65, 66.96, 66.36, 67.93, 67.475, 66.83, 66.14], [9665, 946, 1153, 355, 1388, 325, 2070, 347, 1931, 585, 604, 1410, 961, 20512, 1863, 1631, 9140, 1045, 2599, 3279, 1830, 6391, 6156, 3044, 799, 1210, 42723, 5117, 1217, 2642, 2033, 1125, 4660]], "text": {"content": "Steel Dynamics (STLD) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-29T23:00:20Z\n\nIn the latest trading session, Steel Dynamics (STLD) closed at $62.37, marking a +0.11% move from the previous day.\n\nArticle Content:\n\nSTLD Quick QuoteSTLD\nSteel Dynamics (STLD Quick QuoteSTLD  -  Free Report)     closed the most recent trading day at $62.37, moving +0.11% from the previous trading session. This move lagged the S&P 500's daily gain of 0.14%. At the same time, the Dow added 0.25%, and the tech-heavy Nasdaq lost 0.34%.\nPrior to today's trading, shares of the steel producer and metals recycler had gained 4.18% over the past month. This has outpaced the Basic Materials sector's gain of 4% and lagged the S&P 500's gain of 4.32% in that time.\nWall Street will be looking for positivity from Steel Dynamics as it approaches its next earnings report date. On that day, Steel Dynamics is projected to report earnings of $5.80 per share, which would represent year-over-year growth of 497.94%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.29 billion, up 103.37% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $16.22 per share and revenue of $18.37 billion. These totals would mark changes of +471.13% and +91.37%, respectively, from last year.\nAny recent changes to analyst estimates for Steel Dynamics should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.08% lower. Steel Dynamics is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Steel Dynamics's current valuation metrics, including its Forward P/E ratio of 3.84. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 3.84.\nThe Steel - Producers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 49, which puts it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSteel Dynamics, Inc. (STLD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640818820000, "published_utc": "2021-12-29T23:00:20Z", "article_url": "https://www.zacks.com/stock/news/1845215/steel-dynamics-stld-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.08690399720792942, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3570703020582746, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.488476994997123, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [60.965, 60.91255, 60.7217, 60.50127500000001, 60.44102, 60.39918333333333, 60.360014285714286, 60.5443875, 60.70278888888889, 60.788509999999995, 60.82351, 60.8445, 60.840999999999994, 60.86900000000001, 60.900999999999996, 60.94, 61.00750000000001, 60.833000000000006, 60.669, 60.510000000000005, 60.4405, 60.27269, 60.13919, 60.070190000000004, 59.94619, 59.79719, 59.74719, 59.77219, 59.804190000000006, 59.88619, 59.88919, 60.02700000000001, 60.177, 60.463, 60.843999999999994, 61.19, 61.4385, 61.66949999999999, 61.884280000000004, 62.05528, 62.11928, 62.22428, 62.35728, 62.316649999999996, 62.17165, 62.05065, 61.790150000000004, 61.59865, 61.382369999999995, 61.19136999999999, 61.14237000000001, 61.031369999999995, 61.01737000000001, 60.861000000000004, 60.65400000000001, 60.538, 60.515, 60.4125, 60.316500000000005, 60.14150000000001, 59.94349999999999, 59.78150000000001, 59.5495, 59.481500000000004, 59.553399999999996, 59.5364, 59.7934, 60.06940000000001, 60.3359, 60.6289, 60.9039, 61.136900000000004, 61.1409, 60.9499, 60.6699, 60.4249, 59.90690000000001, 59.42190000000001, 59.2029, 59.2669, 59.40490000000001, 59.54889999999999, 59.8249, 60.3169, 60.80400000000001, 61.212, 61.825, 62.27900000000001, 62.473, 62.474000000000004, 62.44199999999999, 62.21300000000001, 62.04, 61.714999999999996, 61.425, 61.19597, 60.80597, 60.51696999999999, 60.35747, 60.17746999999999, 60.01546999999999, 60.09246999999999, 60.149469999999994, 60.315470000000005, 60.48547, 60.689499999999995, 60.8615, 61.086, 61.1995, 61.2625, 61.2875, 61.2685, 61.32872, 61.37422, 61.384719999999994, 61.40472, 61.44422000000001, 61.47272, 61.53072000000001, 61.65872, 61.77772000000001, 61.91822, 62.019000000000005, 62.11750000000001, 62.262, 62.298, 62.313, 62.302499999999995, 62.2885, 62.253499999999995, 62.23449999999999, 62.201, 62.195499999999996, 62.180499999999995, 62.1435, 62.1795, 62.245999999999995], "in_sma_50": [60.965, 60.91255, 60.7217, 60.50127500000001, 60.44102, 60.39918333333333, 60.360014285714286, 60.5443875, 60.70278888888889, 60.788509999999995, 60.83637272727273, 60.85584166666666, 60.81346923076923, 60.763935714285715, 60.74767333333333, 60.73719375, 60.740888235294115, 60.70472777777778, 60.6850052631579, 60.649255000000004, 60.6478619047619, 60.59077272727273, 60.52030434782609, 60.474875, 60.42708, 60.375653846153845, 60.372851851851856, 60.37167857142857, 60.38127586206897, 60.3949, 60.403129032258065, 60.41459375, 60.41627272727273, 60.47138235294118, 60.546200000000006, 60.601861111111106, 60.66086486486487, 60.713210526315784, 60.76666153846154, 60.809995, 60.82170243902439, 60.84547142857142, 60.86766976744186, 60.89076136363636, 60.90741111111112, 60.9168152173913, 60.90113829787234, 60.89767708333333, 60.89231632653061, 60.88627, 60.88296999999999, 60.879968, 60.90636799999999, 60.915968, 60.903368, 60.903167999999994, 60.89966799999999, 60.857167999999994, 60.811268, 60.756868000000004, 60.706967999999996, 60.667367999999996, 60.648068, 60.638468, 60.633848, 60.622448000000006, 60.656848, 60.70444799999999, 60.744648, 60.780648, 60.799648, 60.840210000000006, 60.848409999999994, 60.814409999999995, 60.778589999999994, 60.74799, 60.68879, 60.634389999999996, 60.624390000000005, 60.656789999999994, 60.70279000000001, 60.74459000000001, 60.77799, 60.78519, 60.77058999999999, 60.752390000000005, 60.76608999999999, 60.75629, 60.74213399999999, 60.740534, 60.767334, 60.742334, 60.714534, 60.66486, 60.62125999999999, 60.581454, 60.569254, 60.53995400000001, 60.537154, 60.53775399999999, 60.541954000000004, 60.554553999999996, 60.540954, 60.555754, 60.587554, 60.611754, 60.638554000000006, 60.674654000000004, 60.713754, 60.761953999999996, 60.810754, 60.851954, 60.896798, 60.934298, 60.953818, 60.985418, 60.968717999999996, 60.955318000000005, 60.952718000000004, 60.967918, 60.985518, 61.008218, 61.072418000000006, 61.167818000000004, 61.27223800000001, 61.360038, 61.449938, 61.53143800000001, 61.569838, 61.56523800000001, 61.551438, 61.538638, 61.546538, 61.540538, 61.540138000000006, 61.553537999999996, 61.534138000000006], "in_sma_200": [60.965, 60.91255, 60.7217, 60.50127500000001, 60.44102, 60.39918333333333, 60.360014285714286, 60.5443875, 60.70278888888889, 60.788509999999995, 60.83637272727273, 60.85584166666666, 60.81346923076923, 60.763935714285715, 60.74767333333333, 60.73719375, 60.740888235294115, 60.70472777777778, 60.6850052631579, 60.649255000000004, 60.6478619047619, 60.59077272727273, 60.52030434782609, 60.474875, 60.42708, 60.375653846153845, 60.372851851851856, 60.37167857142857, 60.38127586206897, 60.3949, 60.403129032258065, 60.41459375, 60.41627272727273, 60.47138235294118, 60.546200000000006, 60.601861111111106, 60.66086486486487, 60.713210526315784, 60.76666153846154, 60.809995, 60.82170243902439, 60.84547142857142, 60.86766976744186, 60.89076136363636, 60.90741111111112, 60.9168152173913, 60.90113829787234, 60.89767708333333, 60.89231632653061, 60.88627, 60.884578431372546, 60.881221153846155, 60.89591509433962, 60.88525, 60.86133636363637, 60.84916964285714, 60.8333947368421, 60.81402586206896, 60.79472033898305, 60.76214166666667, 60.730303278688524, 60.70384677419355, 60.68219841269841, 60.6659140625, 60.66011538461538, 60.65026515151515, 60.678171641791046, 60.704522058823535, 60.728224637681166, 60.74310714285714, 60.75475352112676, 60.76399305555555, 60.74503424657534, 60.70429054054055, 60.66142, 60.62061184210527, 60.5780064935065, 60.540083333333335, 60.535145569620255, 60.558581249999996, 60.5881049382716, 60.61581097560976, 60.63417469879518, 60.65817261904762, 60.67819411764706, 60.689377906976745, 60.72133908045978, 60.7376875, 60.752882022471915, 60.77140555555555, 60.79182967032967, 60.78941847826087, 60.78533870967742, 60.77060106382979, 60.756805263157894, 60.74214791666666, 60.730063917525776, 60.715165306122444, 60.71294141414141, 60.712012, 60.71496237623762, 60.72109019607843, 60.72360388349515, 60.72683846153846, 60.73096380952381, 60.73718113207547, 60.7423476635514, 60.74950185185185, 60.75757981651377, 60.76205636363637, 60.76654234234234, 60.76996607142858, 60.77715398230089, 60.783626315789476, 60.78781217391304, 60.794727586206896, 60.80233675213675, 60.810791525423724, 60.82254957983193, 60.836778333333335, 60.85011074380166, 60.86408524590164, 60.87811707317073, 60.891196774193546, 60.9057472, 60.914034920634926, 60.921286614173226, 60.92733125, 60.93618914728682, 60.94575692307693, 60.9557893129771, 60.96536666666667, 60.97716842105263, 60.98741343283582, 60.99743259259259, 61.00708382352941, 61.01798102189782], "in_ema_10": [60.965, 60.945927272727275, 60.835758677685945, 60.65471164537941, 60.57203680076496, 60.50257556426224, 60.4339254616691, 60.688666286820165, 60.921636052852854, 61.03770222506142, 61.08812000232298, 61.08482545644607, 60.9430390098195, 60.79339555348868, 60.743687271036194, 60.71392594902961, 60.72957577647877, 60.61328927166444, 60.56178213136181, 60.45418538020512, 60.4843334928951, 60.285709221459626, 60.04648936301241, 59.93440038791924, 59.81541849920665, 59.68352422662362, 59.79561073087386, 59.8945905979877, 60.03193776198994, 60.169767259809944, 60.25708230348086, 60.350340066484335, 60.37209641803263, 60.72080616020852, 61.15156867653424, 61.40582891716438, 61.65658729586176, 61.837207787523255, 62.01186091706448, 62.1006134775982, 61.95322920894398, 61.92900571640871, 61.90555013160712, 61.901577380405826, 61.85401785669568, 61.76056006456919, 61.473185507374794, 61.33896996057938, 61.210975422292215, 61.098070800057265, 61.043876109137756, 60.9831713620218, 61.106231114381465, 60.963280002675745, 60.709956365825605, 60.613600662948215, 60.49294599695762, 60.35059217932896, 60.22775723763279, 59.97543773988137, 59.76535815081203, 59.64256575975529, 59.587553803436144, 59.59708947553866, 59.722891389077084, 59.77509295469943, 60.274166962935894, 60.673409333311184, 60.97642581816369, 61.12071203304302, 61.202400754307924, 61.24196425352466, 60.903425298338355, 60.32643888045865, 59.81054090219344, 59.40135164724918, 59.02656043865842, 58.770822177084156, 59.02158178125067, 59.63765782102327, 60.23990185356449, 60.71628333473458, 60.97514091023738, 61.27966074473967, 61.47608606387791, 61.50588859771828, 61.8629997617695, 61.91699980508413, 61.948454385977925, 62.03418995216376, 62.14251905177034, 61.856606496903005, 61.59358713382973, 61.19475310949704, 60.87934345322485, 60.60122646172942, 60.41373074141498, 60.20577969752135, 60.25836520706292, 60.32411698759694, 60.44882298985204, 60.610855173515304, 60.67797241469434, 60.747431975659, 60.82244434372099, 60.92563628122626, 60.991884230094215, 61.0869961882589, 61.18572415403001, 61.19741067147909, 61.208790549391985, 61.19810135859344, 61.26793747521281, 61.312857934265026, 61.304156491671385, 61.35612803864022, 61.415922940705634, 61.48575513330461, 61.617436018158315, 61.78335674212953, 61.90456460719689, 62.02282558770654, 62.12594820812353, 62.19395762482834, 62.28778351122318, 62.22636832736442, 62.155210449661794, 62.07153582245056, 62.07125658200499, 62.09102811254954, 62.12175027390416, 62.13961386046704, 62.21150224947302, 62.23668365865974, 62.25546844799433, 62.26538327563172, 62.3080408618805], "in_ema_50": [60.965, 60.96088627450981, 60.93653779315649, 60.89353631107192, 60.86633880867694, 60.83981571814059, 60.811783729193905, 60.85190985746081, 60.895756529717254, 60.921805293257755, 60.93722469352216, 60.942431568286004, 60.91743425188263, 60.886162320436256, 60.87180301375248, 60.86035975831121, 60.857992708965675, 60.82787534782977, 60.808350824385464, 60.77547432146839, 60.76937728925394, 60.71535857202829, 60.646913137831106, 60.599191053994595, 60.54745807148501, 60.490302852995406, 60.482839996015194, 60.477238427544016, 60.48401339116974, 60.49601286602583, 60.50205157716207, 60.512559358449835, 60.51089036400083, 60.580659369334136, 60.67906488426221, 60.75243488880095, 60.83214332453424, 60.90343182161133, 60.97772076978343, 61.03741799449781, 61.047323171184175, 61.0776242232946, 61.105952685126184, 61.13645257982712, 61.15619953748096, 61.16340739875622, 61.124842402726564, 61.10955446536474, 61.09094448633083, 61.07129960451393, 61.060660404336915, 61.04690901593155, 61.0709517996205, 61.04150270943931, 60.983796720833844, 60.952275280801146, 60.91297036782856, 60.86579505928626, 60.819097213824065, 60.741485558379985, 60.666133183541554, 60.60432403908895, 60.55474270422272, 60.518870441312025, 60.50985591420175, 60.49025372148796, 60.569851614762946, 60.644367237713425, 60.71086264015604, 60.75239743858129, 60.78446028412712, 60.80938341023978, 60.75332915885783, 60.634767231059485, 60.511403810233624, 60.39566248434211, 60.27583258299536, 60.171682285623, 60.170831999912295, 60.25864250971966, 60.364185940711046, 60.46206100185964, 60.52786253119848, 60.61108360840638, 60.67966856493947, 60.71732862121635, 60.82527651842356, 60.87761861574028, 60.92516298375047, 60.98378404321123, 61.04834153171275, 61.02958304027304, 61.00528566614469, 60.94233328708019, 60.88420256993979, 60.8240259985696, 60.77484850842962, 60.71583484143238, 60.707174651572295, 60.70375603778515, 60.71576560493083, 60.740245385129626, 60.74964752688925, 60.761818212109276, 60.77743318418342, 60.80145541225466, 60.820614023538795, 60.84784484614512, 60.878517597276684, 60.89308553463838, 60.90747433720158, 60.9169851475074, 60.94307200446789, 60.965500553312296, 60.977245629653, 61.00127521280386, 61.02808794955666, 61.05835901035836, 61.10352140210901, 61.159461739281205, 61.21007108283881, 61.26281339331572, 61.31485992691118, 61.36133600820879, 61.414224792200606, 61.43523558466333, 61.45091262055889, 61.46048467465462, 61.48438723643288, 61.51166616833748, 61.54101259310856, 61.56763955024156, 61.605575254153656, 61.63476838144175, 61.662424523346, 61.68781964007753, 61.71966985027057], "in_ema_200": [60.965, 60.96395621890548, 60.95774769931438, 60.94662583165952, 60.93919671890669, 60.93174202518623, 60.923714741353535, 60.932782256364945, 60.94310283092848, 60.94924111121775, 60.95288050314594, 60.95404587127385, 60.94758770340048, 60.93935299988406, 60.93518033321855, 60.93164620054971, 60.930336288106425, 60.921974733000894, 60.91608443715015, 60.90667066165612, 60.90381821726153, 60.88877425490072, 60.86968197375743, 60.8553567799887, 60.839681588148025, 60.82227182110178, 60.817075086563456, 60.81232807077676, 60.810712866092416, 60.81050676792235, 60.80890968565446, 60.80852252460318, 60.805154141273796, 60.819928726932766, 60.84251650079413, 60.859506386358376, 60.87866552679262, 60.89629074543151, 60.91521123552672, 60.93098027795929, 60.934552613501985, 60.94336303525819, 60.95188678615114, 60.96115855942327, 60.967913200623045, 60.97161555683575, 60.96373878512594, 60.96146277731374, 60.958214391469824, 60.95455056667908, 60.95301275009521, 60.950594712780834, 60.95765347185765, 60.9513086611924, 60.93756429640442, 60.930026343206364, 60.920274837303815, 60.90823230160925, 60.895961333434045, 60.875504006733216, 60.85505123054682, 60.83748853173541, 60.82258814833506, 60.810821102082976, 60.80562885231101, 60.79771214731289, 60.81484933987694, 60.831318500674186, 60.84633025688638, 60.855521000598955, 60.86263024437409, 60.86817621209176, 60.853368488588366, 60.82229019516958, 60.789123128550976, 60.75699255015744, 60.722992624285226, 60.69211707578488, 60.68672287602583, 60.703869912085274, 60.72621946519885, 60.7474511123113, 60.761307320149, 60.78010028213757, 60.79582067734018, 60.8042204715955, 60.830745641032365, 60.84397205256438, 60.85637034059857, 60.87192884467222, 60.88942208999887, 60.886243760745145, 60.88150501685713, 60.86676367340582, 60.852766024914224, 60.83781014406931, 60.82519511776016, 60.80972053947399, 60.80658899181754, 60.804732384933786, 60.80677484876529, 60.81208057166315, 60.813751411746104, 60.8162016464551, 60.81962252559485, 60.82529792335013, 60.829921824610324, 60.83673852287291, 60.84463167189906, 60.84866518760156, 60.85275807130702, 60.8557157024383, 60.86294440191653, 60.86943251732035, 60.87336851217289, 60.88049917374331, 60.88850415708915, 60.897573767466376, 60.91063273495428, 60.92674584206917, 60.941902599859525, 60.95795332025893, 60.974192590704114, 60.98937475398069, 61.00649540319482, 61.01588350863567, 61.024033921485064, 61.03071020087327, 61.041051392904386, 61.05238421486553, 61.06440029232956, 61.0758987968835, 61.09041721681501, 61.10295037883676, 61.115259330291124, 61.1271472971539, 61.140807523052864], "in_macd": [0.0, -0.008368091168087233, -0.056318383779348835, -0.13313051179353863, -0.16307584842239464, -0.18547660106981567, -0.20609854002640304, -0.08349637208610261, 0.024280213873801415, 0.07573730869852113, 0.09564543360452404, 0.09060883136728393, 0.024604555182932586, -0.042146425362446394, -0.062055069090455106, -0.07215950427232798, -0.06170389646015906, -0.10944717926874148, -0.12646032472540014, -0.16706651760767244, -0.1451247425996769, -0.22424814118203074, -0.31733971396099037, -0.34996314318711086, -0.38350043795758637, -0.4205624160488952, -0.34828262776090924, -0.2844932480166307, -0.20654438071822057, -0.13195145755599924, -0.0831740794938014, -0.03443768267021596, -0.019793067692532418, 0.13709138071098437, 0.32226191571988494, 0.42058912217164135, 0.511579507600544, 0.5662690744454153, 0.6144541302418673, 0.6214475029571247, 0.5233204017744129, 0.48275563131188903, 0.4438771857209005, 0.4150353587112008, 0.36826828217982666, 0.3034989967813999, 0.15675953959708977, 0.08427979918661777, 0.018556016253214125, -0.03673818423595776, -0.06288904576751975, -0.08984041539176957, -0.034148862642766176, -0.09702130578649815, -0.20500374636024787, -0.2386081798996713, -0.2805648366054925, -0.329384840160138, -0.3666724800942873, -0.4583175258535732, -0.526491649729337, -0.552366058466994, -0.5464002412846227, -0.5115677606855087, -0.4266754438550322, -0.37755838145102416, -0.13454577265643053, 0.05339340258328917, 0.189660352955336, 0.24879075164619735, 0.27632834889235625, 0.28278853649100455, 0.12189223291169071, -0.13717914149273724, -0.3578170656957269, -0.5209400312029615, -0.6603561434242664, -0.7397236827039322, -0.5916529663822558, -0.28861576167003733, -0.004827458699836029, 0.2103893309058762, 0.3191729771108598, 0.44144879134996984, 0.5090842721202122, 0.49883760580492975, 0.6311077378279393, 0.6230446476712856, 0.604043142304441, 0.6085970267913368, 0.6219814431068045, 0.46104921722169934, 0.31694506056275173, 0.11986123343038457, -0.031128787638337485, -0.15786992907237618, -0.23779566747144543, -0.32163724977873187, -0.2859389196801203, -0.2447400693785866, -0.17856159612948375, -0.09835268864223679, -0.06310807236428673, -0.028393822319003448, 0.0071047362329252906, 0.05318360989917181, 0.08070200254481108, 0.11929103379087991, 0.15733895247323204, 0.15504214856369458, 0.15227351702701242, 0.1395941217543708, 0.16254679928429994, 0.17331659735722127, 0.1598363354786656, 0.17337930596721662, 0.18959241041302732, 0.20930817702542015, 0.2550762770547763, 0.31355468845037393, 0.34941606845033846, 0.3819067101203899, 0.40580215062974645, 0.4127196364917296, 0.4301880982184443, 0.37834500585938713, 0.3242417852833839, 0.2669900679057875, 0.24900664183609678, 0.2408543092534572, 0.2381041420248451, 0.2300451318938883, 0.24623770080104634, 0.24136022400976742, 0.23399057439826265, 0.22315691074937405, 0.22728259409285556], "in_signal": [0.0, -0.0016736182336174465, -0.012602571342763725, -0.03670815943291871, -0.0619816972308139, -0.08668067799861426, -0.11056425040417203, -0.10515067474055816, -0.07926449701768624, -0.048264135874444766, -0.019482221978651, 0.0025359886905359837, 0.0069497019890153045, -0.0028695234812770344, -0.01470663260311265, -0.02619720693695572, -0.03329854484159639, -0.04852827172702541, -0.06411468232670037, -0.08470504938289478, -0.0967889880262512, -0.12228081865740711, -0.16129259771812376, -0.1990267068119212, -0.23592145304105425, -0.2728496456426225, -0.2879362420662799, -0.28724764325635005, -0.27110699074872413, -0.24327588411017917, -0.21125552318690363, -0.17589195508356611, -0.1446721776053594, -0.08831946594209064, -0.006203189609695528, 0.07915527274657186, 0.1656401197173663, 0.24576591066297612, 0.3195035545787544, 0.37989234425442847, 0.40857795575842537, 0.42341349086911817, 0.42750622983947467, 0.4250120556138199, 0.41366330092702125, 0.39163044009789705, 0.3446562599977356, 0.2925809678355121, 0.2377759775190525, 0.18287314516805045, 0.1337207069809364, 0.08900848250639522, 0.06437701347656294, 0.03209734962395072, -0.015322869572889003, -0.05997993163824547, -0.10409691263169488, -0.14915449813738352, -0.19265809452876428, -0.24578998079372608, -0.3019303145808483, -0.35201746335807743, -0.3908940189433865, -0.415028767291811, -0.4173581026044552, -0.409398158373769, -0.3544276812303014, -0.2728634644675833, -0.18035870098299944, -0.09452881045716008, -0.020357378587256822, 0.04027180442839545, 0.056595890125054504, 0.01784088380149616, -0.05729070609794845, -0.15002057111895106, -0.25208768558001415, -0.34961488500479776, -0.3980225012802894, -0.376141153358239, -0.3018784144265584, -0.19942486536007148, -0.09570529686588525, 0.011725520777285767, 0.11119727104587107, 0.18872533799768282, 0.2772018179637341, 0.34637038390524444, 0.3979049355850838, 0.4400433538263344, 0.47643097168242843, 0.4733546207902826, 0.44207270874477644, 0.3776304136818981, 0.29587857341785095, 0.20512887291980553, 0.11654396484155535, 0.02890772191749791, -0.03406160640202573, -0.0761972989973379, -0.09667015842376708, -0.09700666446746103, -0.09022694604682618, -0.07786032130126165, -0.060867309794424264, -0.03805712585570505, -0.014305300175601828, 0.01241396661769452, 0.04139896378880203, 0.06412760074378054, 0.08175678400042692, 0.0933242515512157, 0.10716876109783255, 0.1203983283497103, 0.12828592977550135, 0.13730460501384442, 0.147762166093681, 0.16007136828002883, 0.17907235003497834, 0.20596881771805747, 0.2346582678645137, 0.26410795631568895, 0.2924467951785005, 0.3165013634411463, 0.3392387103966059, 0.3470599694891622, 0.34249633264800655, 0.3273950796995627, 0.31171739212686955, 0.29754477555218706, 0.28565664884671865, 0.27453434545615263, 0.26887501652513135, 0.26337205802205854, 0.2574957612972994, 0.25062799118771434, 0.24595891176874257], "in_upper_bb": [null, 61.060901002692944, 61.39109426349499, 61.53863736516787, 61.37894526781189, 61.26276332769788, 61.175142091059946, 61.83175136437002, 62.236874448577275, 62.33313031422323, 62.33572715926246, 62.29176930591298, 62.221810873469636, 62.16688076525669, 62.105441019051675, 62.05159835633957, 62.013919617237136, 61.9772939370297, 61.933612043130736, 61.90592192899155, 61.87986342731922, 61.91773699943626, 62.0226555288639, 62.04902170008688, 62.08741629161188, 62.13452043977432, 62.139919410792054, 61.92620766637737, 61.67112347411706, 61.51998384232891, 61.39898506963297, 61.34431824919926, 61.35934040895119, 61.79955414248435, 62.38133632892678, 62.70146919213953, 63.025712345746584, 63.306874687194785, 63.5827455727288, 63.77222207298558, 63.80408600150557, 63.840398946282555, 63.79757097007524, 63.779216682878875, 63.68190246521072, 63.47734997885879, 63.48999366210432, 63.46092955402975, 63.46189213634077, 63.47337219242801, 63.46540981851235, 63.46852286065251, 63.445522187761625, 63.42390927556373, 63.315642629201534, 63.19414446053611, 63.006587883478794, 62.825583034539825, 62.55421492439834, 62.41050697494524, 62.44384516457627, 62.313287601346794, 62.12814822578016, 61.87360402032777, 61.661763724120696, 61.48254237065853, 61.97761167797298, 62.326894589767136, 62.60993734317925, 62.7569089197454, 62.848172257279046, 62.921815349155175, 62.78474634264131, 62.92133996515658, 63.07009029141955, 63.15079954154993, 63.2333364939183, 63.273099907884045, 63.30124057576658, 63.63921994078851, 64.03716501586445, 64.37140458868456, 64.5589867146398, 64.79972188664748, 64.96964765789595, 65.05498067969536, 65.20292039418071, 65.16544263767135, 65.13618995680974, 65.20801315167132, 65.32247197144582, 65.27619534851972, 65.2774958407127, 65.16147473854575, 64.9920438509177, 64.8091798625487, 64.53479105093383, 64.28607119515273, 64.27592733377632, 64.16732644755932, 63.96745621851367, 63.783070399286, 63.68424910542801, 63.49918232487164, 63.359093170152846, 63.334168372664784, 62.91932132853918, 62.819575602811966, 62.74455841435452, 62.54496788877343, 62.2652276903418, 62.308841833097325, 62.41027917199808, 62.424402596257515, 62.38220418727471, 62.312983511432925, 62.239908950430376, 61.95472214815324, 62.05646269359977, 62.24058643662134, 62.39856108625708, 62.56628397582607, 62.69816832611464, 62.790721012968454, 62.91417794978786, 62.923937304096825, 62.91832617564372, 62.917139948747916, 62.93475695203353, 62.93876807063799, 62.94019668571047, 62.905658374628224, 62.94739080900044, 62.94715972547416, 62.88689737562862, 62.860020980796264, 62.85290992960451], "in_lower_bb": [null, 60.76419899730706, 60.052305736505005, 59.46391263483214, 59.50309473218811, 59.535603338968784, 59.544886480368625, 59.25702363562998, 59.168703329200504, 59.24388968577676, 59.337018295283, 59.41991402742035, 59.40512758806882, 59.36099066331474, 59.38990564761499, 59.42278914366044, 59.467856853351094, 59.43216161852585, 59.43639848318506, 59.392588071008454, 59.38414657268079, 59.19945300056375, 58.95753447113612, 58.8901682999131, 58.7597737083881, 58.60266956022569, 58.61477058920796, 58.67898233362262, 58.80206652588294, 58.87620615767109, 58.93070493036703, 58.95537175080075, 58.956849591048815, 58.73363585751567, 58.4088536710732, 58.28572080786046, 58.15997765425341, 58.13481531280524, 58.105724427271184, 58.1692479270144, 58.20438399849445, 58.41088105371744, 58.736709029924754, 59.00043331712114, 59.33374753478929, 59.76330002114121, 59.73865633789567, 59.80722044597027, 59.804757863659226, 59.77327780757199, 59.79624018148764, 59.787127139347476, 59.92912781223838, 59.75374072443627, 59.51000737079846, 59.39450553946389, 59.298562116521204, 59.185566965460175, 59.144655075601676, 58.92236302505476, 58.64202483542373, 58.49958239865321, 58.438721774219836, 58.46889597967223, 58.54563627587931, 58.59185762934147, 58.330788322027026, 58.15500541023286, 58.04246265682074, 58.013491080254596, 57.999227742720976, 57.99658465084482, 57.905653657358684, 57.510060034843434, 57.153209708580476, 56.81050045845008, 56.4669635060817, 56.21820009211595, 56.23755942423342, 56.2565800592115, 56.271634984135545, 56.314395411315445, 56.40681328536021, 56.467078113352514, 56.504252342104046, 56.58191932030464, 56.52897960581928, 56.53545736232866, 56.539710043190254, 56.53288684832868, 56.524428028554155, 56.48570465148028, 56.58740415928729, 56.870425261454244, 57.23695614908231, 57.5987901374513, 58.09617894906618, 58.50989880484725, 58.5545426662237, 58.48414355244067, 58.49001378148632, 58.52239960071402, 58.50522089457198, 58.53128767512837, 58.55137682984714, 58.55130162733523, 58.748148671460825, 58.78339439718803, 58.812411585645485, 58.89500211122656, 59.0377423096582, 59.05212816690267, 59.067910828001935, 59.265287403742484, 59.4879858127253, 59.78123648856707, 60.06581104956962, 60.603997851846756, 60.67375730640022, 60.68063356337865, 60.666658913742914, 60.62043602417393, 60.64955167388537, 60.70099898703153, 60.73254205021214, 60.778782695903175, 60.83889382435628, 60.858080051252074, 60.88446304796647, 60.973451929362014, 61.07202331428953, 61.213561625371774, 61.26710919099956, 61.350840274525844, 61.51860262437137, 61.61747901920374, 61.706090070395504], "out_sma_10": [62.35, 62.45, 62.27, 62.2225, 62.184000000000005, 62.165, 62.15428571428571, 62.1175, 62.093333333333334, 62.059000000000005, 62.0265, 61.993500000000004, 62.0065, 62.0545, 62.134, 62.11686999999999, 62.08436999999999, 62.04937000000001, 62.02765999999999, 62.01866, 62.053160000000005, 62.08915999999999, 62.18566, 62.277660000000004, 62.31674, 62.49687, 62.785370000000015, 63.330369999999995, 63.798080000000006, 64.42508000000001, 64.93557999999999, 65.36058, 65.67408], "out_sma_50": [62.35, 62.45, 62.27, 62.2225, 62.184000000000005, 62.165, 62.15428571428571, 62.1175, 62.093333333333334, 62.059000000000005, 62.05590909090909, 62.069583333333334, 62.06730769230769, 62.1025, 62.150666666666666, 62.13491875, 62.11315882352942, 62.07965, 62.05876842105263, 62.03883, 62.0546, 62.078481818181814, 62.11876521739131, 62.17548333333334, 62.217096, 62.27413076923077, 62.36212592592592, 62.526335714285715, 62.65853103448276, 62.834246666666665, 62.983948387096774, 63.1041375, 63.196133333333336], "out_sma_200": [62.35, 62.45, 62.27, 62.2225, 62.184000000000005, 62.165, 62.15428571428571, 62.1175, 62.093333333333334, 62.059000000000005, 62.05590909090909, 62.069583333333334, 62.06730769230769, 62.1025, 62.150666666666666, 62.13491875, 62.11315882352942, 62.07965, 62.05876842105263, 62.03883, 62.0546, 62.078481818181814, 62.11876521739131, 62.17548333333334, 62.217096, 62.27413076923077, 62.36212592592592, 62.526335714285715, 62.65853103448276, 62.834246666666665, 62.983948387096774, 63.1041375, 63.196133333333336], "out_ema_10": [62.35, 62.38636363636363, 62.299752066115694, 62.259797145003745, 62.218015845912156, 62.19110387392813, 62.17272135139574, 62.11586292386924, 62.076615119529365, 62.017230552342205, 62.01864317918907, 62.0552535102456, 62.0524801447464, 62.14475648206523, 62.26843712168973, 62.201212190473406, 62.121900883114606, 62.01064617709376, 61.95105596307671, 61.89813669706276, 61.98393002486952, 62.09230638398415, 62.25825067780521, 62.48038691820425, 62.61409838762165, 62.81153504441771, 63.145801399978126, 63.839292054527554, 64.297602590068, 64.95803848278291, 65.41566784954965, 65.67281914963152, 65.75776112242579], "out_ema_50": [62.35, 62.3578431372549, 62.340280661284126, 62.33007357652789, 62.3183059852915, 62.30856849567223, 62.29999718211646, 62.282742390660914, 62.2677328851448, 62.24742963474697, 62.23870690397258, 62.23797329989522, 62.2302096410758, 62.243142596327736, 62.26596053372665, 62.251558159855016, 62.23247744770384, 62.20414499877428, 62.1837040184302, 62.163166605942735, 62.171277719435174, 62.18730604416321, 62.219372473803865, 62.268808847380186, 62.305945755326064, 62.36061454923485, 62.45039437083349, 62.62724165040865, 62.773624330784784, 62.975835141342245, 63.15227297893667, 63.296497567997974, 63.40800746729217], "out_ema_200": [62.35, 62.35199004975125, 62.34759213880846, 62.3449295304621, 62.341795903293324, 62.339091466444636, 62.33661294439047, 62.33187052703335, 62.32757330785889, 62.32182630977074, 62.318872814151135, 62.31788900505511, 62.31512394032819, 62.31756051803637, 62.32260966711064, 62.31839166047273, 62.31288527579141, 62.304896367574585, 62.298707348991755, 62.29235205198687, 62.29312466838501, 62.295979149296606, 62.303034083134456, 62.31474518678486, 62.32371090631934, 62.33740532516194, 62.360416217448886, 62.406183220260345, 62.44552468075527, 62.5000965744791, 62.5495981011012, 62.59218916477184, 62.627490765122374], "out_macd": [0.0, 0.015954415954418266, -0.022781633265964274, -0.03930951646408687, -0.05579934499294126, -0.06489195315665341, -0.06968084042843259, -0.09098631233163701, -0.10345086938022519, -0.12400343265898073, -0.11675540180718258, -0.09419064371182628, -0.08979727889395406, -0.043850371656091625, 0.013787237965097177, -0.015105087693122243, -0.0482349144886598, -0.09398352620040384, -0.11496282567598115, -0.13191626172464055, -0.08705737245535516, -0.034167275478509396, 0.041563339252384424, 0.13831452356573948, 0.19146471613528604, 0.2695503118392253, 0.40344016246950076, 0.6880155136759072, 0.8552695294225003, 1.1018045043872462, 1.24610621406746, 1.2935094770469249, 1.2608652018650588], "out_signal": [0.0, 0.0031908831908836533, -0.0020036201004859323, -0.00946479937320612, -0.018731708497153148, -0.0279637574290532, -0.03630717402892908, -0.04724300168947067, -0.05848457522762157, -0.07158834671389341, -0.08062175773255126, -0.08333553492840627, -0.08462788372151583, -0.076472381308431, -0.058420457453725365, -0.049757383501604746, -0.04945288969901576, -0.058359016999293384, -0.06967977873463094, -0.08212707533263286, -0.08311313475717733, -0.07332396290144375, -0.050346502470678116, -0.012614297263394601, 0.028201505416341525, 0.07647126670091828, 0.14186504585463477, 0.2510951394188893, 0.3719300174196115, 0.5179049148131385, 0.6635451746640029, 0.7895380351405874, 0.8838034684854816], "out_upper_bb": [null, 62.732842712474614, 62.924828221749806, 62.789921066463585, 62.704691847449155, 62.63993157401883, 62.59152815547934, 62.572660882075155, 62.54311105621432, 62.53541718412894, 62.5083429132924, 62.51124256711871, 62.49048250615763, 62.58691479365075, 62.748243519663916, 62.7258192118659, 62.71277392114965, 62.72713245218103, 62.71381180910714, 62.70087368149733, 62.70390997647717, 62.71037892779936, 62.88783843897254, 63.1707703447541, 63.33112061450296, 63.59039309572643, 64.08544217524233, 65.276746653703, 65.94386952254766, 66.93664158898306, 67.61669049628668, 68.05734354660127, 68.31435507213669], "out_lower_bb": [null, 62.16715728752539, 61.6151717782502, 61.65507893353641, 61.663308152550854, 61.69006842598117, 61.71704327309209, 61.662339117924844, 61.643555610452346, 61.58258281587107, 61.60347526852578, 61.62792409954796, 61.644132878457754, 61.61808520634925, 61.553089813669416, 61.5440182881341, 61.51354372590919, 61.43216754781897, 61.403725032998125, 61.37678631850267, 61.37575002352285, 61.37228107220063, 61.30432156102748, 61.161389655245905, 61.11961938549704, 61.02334690427358, 60.78429782475768, 60.102993346297, 59.88187047745234, 59.50709841101694, 59.372049503713335, 59.39239645339871, 59.54538492786333], "overall_sma_10": [60.965, 60.91255, 60.7217, 60.50127500000001, 60.44102, 60.39918333333333, 60.360014285714286, 60.5443875, 60.70278888888889, 60.788509999999995, 60.82351, 60.8445, 60.840999999999994, 60.86900000000001, 60.900999999999996, 60.94, 61.00750000000001, 60.833000000000006, 60.669, 60.510000000000005, 60.4405, 60.27269, 60.13919, 60.070190000000004, 59.94619, 59.79719, 59.74719, 59.77219, 59.804190000000006, 59.88619, 59.88919, 60.02700000000001, 60.177, 60.463, 60.843999999999994, 61.19, 61.4385, 61.66949999999999, 61.884280000000004, 62.05528, 62.11928, 62.22428, 62.35728, 62.316649999999996, 62.17165, 62.05065, 61.790150000000004, 61.59865, 61.382369999999995, 61.19136999999999, 61.14237000000001, 61.031369999999995, 61.01737000000001, 60.861000000000004, 60.65400000000001, 60.538, 60.515, 60.4125, 60.316500000000005, 60.14150000000001, 59.94349999999999, 59.78150000000001, 59.5495, 59.481500000000004, 59.553399999999996, 59.5364, 59.7934, 60.06940000000001, 60.3359, 60.6289, 60.9039, 61.136900000000004, 61.1409, 60.9499, 60.6699, 60.4249, 59.90690000000001, 59.42190000000001, 59.2029, 59.2669, 59.40490000000001, 59.54889999999999, 59.8249, 60.3169, 60.80400000000001, 61.212, 61.825, 62.27900000000001, 62.473, 62.474000000000004, 62.44199999999999, 62.21300000000001, 62.04, 61.714999999999996, 61.425, 61.19597, 60.80597, 60.51696999999999, 60.35747, 60.17746999999999, 60.01546999999999, 60.09246999999999, 60.149469999999994, 60.315470000000005, 60.48547, 60.689499999999995, 60.8615, 61.086, 61.1995, 61.2625, 61.2875, 61.2685, 61.32872, 61.37422, 61.384719999999994, 61.40472, 61.44422000000001, 61.47272, 61.53072000000001, 61.65872, 61.77772000000001, 61.91822, 62.019000000000005, 62.11750000000001, 62.262, 62.298, 62.313, 62.302499999999995, 62.2885, 62.253499999999995, 62.23449999999999, 62.201, 62.195499999999996, 62.180499999999995, 62.1435, 62.1795, 62.245999999999995, 62.3115, 62.359500000000004, 62.3325, 62.314499999999995, 62.295500000000004, 62.249, 62.223, 62.175, 62.134, 62.059000000000005, 62.0265, 61.9935, 62.006499999999996, 62.0545, 62.13399999999999, 62.116870000000006, 62.08437, 62.049369999999996, 62.027660000000004, 62.01866, 62.053160000000005, 62.08916000000001, 62.185660000000006, 62.27765999999999, 62.316739999999996, 62.49687, 62.78537, 63.330369999999995, 63.79807999999999, 64.42508000000001, 64.93558, 65.36058, 65.67407999999999], "overall_sma_50": [60.965, 60.91255, 60.7217, 60.50127500000001, 60.44102, 60.39918333333333, 60.360014285714286, 60.5443875, 60.70278888888889, 60.788509999999995, 60.83637272727273, 60.85584166666666, 60.81346923076923, 60.763935714285715, 60.74767333333333, 60.73719375, 60.740888235294115, 60.70472777777778, 60.6850052631579, 60.649255000000004, 60.6478619047619, 60.59077272727273, 60.52030434782609, 60.474875, 60.42708, 60.375653846153845, 60.372851851851856, 60.37167857142857, 60.38127586206897, 60.3949, 60.403129032258065, 60.41459375, 60.41627272727273, 60.47138235294118, 60.546200000000006, 60.601861111111106, 60.66086486486487, 60.713210526315784, 60.76666153846154, 60.809995, 60.82170243902439, 60.84547142857142, 60.86766976744186, 60.89076136363636, 60.90741111111112, 60.9168152173913, 60.90113829787234, 60.89767708333333, 60.89231632653061, 60.88627, 60.88296999999999, 60.879968, 60.90636799999999, 60.915968, 60.903368, 60.903167999999994, 60.89966799999999, 60.857167999999994, 60.811268, 60.756868000000004, 60.706967999999996, 60.667367999999996, 60.648068, 60.638468, 60.633848, 60.622448000000006, 60.656848, 60.70444799999999, 60.744648, 60.780648, 60.799648, 60.840210000000006, 60.848409999999994, 60.814409999999995, 60.778589999999994, 60.74799, 60.68879, 60.634389999999996, 60.624390000000005, 60.656789999999994, 60.70279000000001, 60.74459000000001, 60.77799, 60.78519, 60.77058999999999, 60.752390000000005, 60.76608999999999, 60.75629, 60.74213399999999, 60.740534, 60.767334, 60.742334, 60.714534, 60.66486, 60.62125999999999, 60.581454, 60.569254, 60.53995400000001, 60.537154, 60.53775399999999, 60.541954000000004, 60.554553999999996, 60.540954, 60.555754, 60.587554, 60.611754, 60.638554000000006, 60.674654000000004, 60.713754, 60.761953999999996, 60.810754, 60.851954, 60.896798, 60.934298, 60.953818, 60.985418, 60.968717999999996, 60.955318000000005, 60.952718000000004, 60.967918, 60.985518, 61.008218, 61.072418000000006, 61.167818000000004, 61.27223800000001, 61.360038, 61.449938, 61.53143800000001, 61.569838, 61.56523800000001, 61.551438, 61.538638, 61.546538, 61.540538, 61.540138000000006, 61.553537999999996, 61.534138000000006, 61.537938000000004, 61.547138000000004, 61.536938, 61.525938, 61.55513800000001, 61.58833799999999, 61.642138, 61.690138000000005, 61.741144000000006, 61.784744, 61.83984399999999, 61.874344, 61.902744000000006, 61.933744, 61.963444, 61.981818000000004, 61.995918, 62.002918, 62.008776, 62.016176, 62.03327600000001, 62.052276, 62.087376000000006, 62.131776, 62.173092000000004, 62.215447999999995, 62.278148, 62.392048, 62.487448, 62.612348000000004, 62.725848, 62.818248, 62.890448000000006], "overall_sma_200": [60.965, 60.91255, 60.7217, 60.50127500000001, 60.44102, 60.39918333333333, 60.360014285714286, 60.5443875, 60.70278888888889, 60.788509999999995, 60.83637272727273, 60.85584166666666, 60.81346923076923, 60.763935714285715, 60.74767333333333, 60.73719375, 60.740888235294115, 60.70472777777778, 60.6850052631579, 60.649255000000004, 60.6478619047619, 60.59077272727273, 60.52030434782609, 60.474875, 60.42708, 60.375653846153845, 60.372851851851856, 60.37167857142857, 60.38127586206897, 60.3949, 60.403129032258065, 60.41459375, 60.41627272727273, 60.47138235294118, 60.546200000000006, 60.601861111111106, 60.66086486486487, 60.713210526315784, 60.76666153846154, 60.809995, 60.82170243902439, 60.84547142857142, 60.86766976744186, 60.89076136363636, 60.90741111111112, 60.9168152173913, 60.90113829787234, 60.89767708333333, 60.89231632653061, 60.88627, 60.884578431372546, 60.881221153846155, 60.89591509433962, 60.88525, 60.86133636363637, 60.84916964285714, 60.8333947368421, 60.81402586206896, 60.79472033898305, 60.76214166666667, 60.730303278688524, 60.70384677419355, 60.68219841269841, 60.6659140625, 60.66011538461538, 60.65026515151515, 60.678171641791046, 60.704522058823535, 60.728224637681166, 60.74310714285714, 60.75475352112676, 60.76399305555555, 60.74503424657534, 60.70429054054055, 60.66142, 60.62061184210527, 60.5780064935065, 60.540083333333335, 60.535145569620255, 60.558581249999996, 60.5881049382716, 60.61581097560976, 60.63417469879518, 60.65817261904762, 60.67819411764706, 60.689377906976745, 60.72133908045978, 60.7376875, 60.752882022471915, 60.77140555555555, 60.79182967032967, 60.78941847826087, 60.78533870967742, 60.77060106382979, 60.756805263157894, 60.74214791666666, 60.730063917525776, 60.715165306122444, 60.71294141414141, 60.712012, 60.71496237623762, 60.72109019607843, 60.72360388349515, 60.72683846153846, 60.73096380952381, 60.73718113207547, 60.7423476635514, 60.74950185185185, 60.75757981651377, 60.76205636363637, 60.76654234234234, 60.76996607142858, 60.77715398230089, 60.783626315789476, 60.78781217391304, 60.794727586206896, 60.80233675213675, 60.810791525423724, 60.82254957983193, 60.836778333333335, 60.85011074380166, 60.86408524590164, 60.87811707317073, 60.891196774193546, 60.9057472, 60.914034920634926, 60.921286614173226, 60.92733125, 60.93618914728682, 60.94575692307693, 60.9557893129771, 60.96536666666667, 60.97716842105263, 60.98741343283582, 60.99743259259259, 61.00708382352941, 61.01798102189782, 61.02763333333334, 61.03858561151079, 61.04481, 61.052151773049644, 61.05903802816902, 61.066107692307696, 61.07321805555556, 61.07864413793103, 61.0842698630137, 61.08879863945579, 61.095124324324324, 61.10267382550335, 61.10892266666667, 61.118532450331124, 61.12975921052632, 61.134784967320265, 61.13887727272727, 61.141271612903225, 61.14474358974359, 61.148025477707, 61.15575949367089, 61.16471698113208, 61.17621875, 61.19052795031055, 61.203029629629626, 61.218348466257666, 61.23927317073171, 61.27394424242424, 61.30458313253012, 61.34425628742515, 61.38074880952381, 61.41299289940828, 61.440798823529406], "overall_ema_10": [60.965, 60.945927272727275, 60.835758677685945, 60.65471164537941, 60.57203680076496, 60.50257556426224, 60.4339254616691, 60.688666286820165, 60.921636052852854, 61.03770222506142, 61.08812000232298, 61.08482545644607, 60.9430390098195, 60.79339555348868, 60.743687271036194, 60.71392594902961, 60.72957577647877, 60.61328927166444, 60.56178213136181, 60.45418538020512, 60.4843334928951, 60.285709221459626, 60.04648936301241, 59.93440038791924, 59.81541849920665, 59.68352422662362, 59.79561073087386, 59.8945905979877, 60.03193776198994, 60.169767259809944, 60.25708230348086, 60.350340066484335, 60.37209641803263, 60.72080616020852, 61.15156867653424, 61.40582891716438, 61.65658729586176, 61.837207787523255, 62.01186091706448, 62.1006134775982, 61.95322920894398, 61.92900571640871, 61.90555013160712, 61.901577380405826, 61.85401785669568, 61.76056006456919, 61.473185507374794, 61.33896996057938, 61.210975422292215, 61.098070800057265, 61.043876109137756, 60.9831713620218, 61.106231114381465, 60.963280002675745, 60.709956365825605, 60.613600662948215, 60.49294599695762, 60.35059217932896, 60.22775723763279, 59.97543773988137, 59.76535815081203, 59.64256575975529, 59.587553803436144, 59.59708947553866, 59.722891389077084, 59.77509295469943, 60.274166962935894, 60.673409333311184, 60.97642581816369, 61.12071203304302, 61.202400754307924, 61.24196425352466, 60.903425298338355, 60.32643888045865, 59.81054090219344, 59.40135164724918, 59.02656043865842, 58.770822177084156, 59.02158178125067, 59.63765782102327, 60.23990185356449, 60.71628333473458, 60.97514091023738, 61.27966074473967, 61.47608606387791, 61.50588859771828, 61.8629997617695, 61.91699980508413, 61.948454385977925, 62.03418995216376, 62.14251905177034, 61.856606496903005, 61.59358713382973, 61.19475310949704, 60.87934345322485, 60.60122646172942, 60.41373074141498, 60.20577969752135, 60.25836520706292, 60.32411698759694, 60.44882298985204, 60.610855173515304, 60.67797241469434, 60.747431975659, 60.82244434372099, 60.92563628122626, 60.991884230094215, 61.0869961882589, 61.18572415403001, 61.19741067147909, 61.208790549391985, 61.19810135859344, 61.26793747521281, 61.312857934265026, 61.304156491671385, 61.35612803864022, 61.415922940705634, 61.48575513330461, 61.617436018158315, 61.78335674212953, 61.90456460719689, 62.02282558770654, 62.12594820812353, 62.19395762482834, 62.28778351122318, 62.22636832736442, 62.155210449661794, 62.07153582245056, 62.07125658200499, 62.09102811254954, 62.12175027390416, 62.13961386046704, 62.21150224947302, 62.23668365865974, 62.25546844799433, 62.26538327563172, 62.3080408618805, 62.31566979608404, 62.35827528770512, 62.27677068994055, 62.24099420086045, 62.20263161888582, 62.1785167790884, 62.16242281925414, 62.10743685211702, 62.069721060823014, 62.01158995885519, 62.01402814815424, 62.051477575762554, 62.04939074380572, 62.1422287903865, 62.26636901031622, 62.19952009934963, 62.120516444922416, 62.009513454936524, 61.950129190402606, 61.89737842851122, 61.98330962332736, 62.09179878272238, 62.25783536768195, 62.4800471190125, 62.61382037010114, 62.811307575537285, 63.14561528907596, 63.839139781971234, 64.29747800343101, 64.95793654826174, 65.41558444857779, 65.67275091247274, 65.75770529202315], "overall_ema_50": [60.965, 60.96088627450981, 60.93653779315649, 60.89353631107192, 60.86633880867694, 60.83981571814059, 60.811783729193905, 60.85190985746081, 60.895756529717254, 60.921805293257755, 60.93722469352216, 60.942431568286004, 60.91743425188263, 60.886162320436256, 60.87180301375248, 60.86035975831121, 60.857992708965675, 60.82787534782977, 60.808350824385464, 60.77547432146839, 60.76937728925394, 60.71535857202829, 60.646913137831106, 60.599191053994595, 60.54745807148501, 60.490302852995406, 60.482839996015194, 60.477238427544016, 60.48401339116974, 60.49601286602583, 60.50205157716207, 60.512559358449835, 60.51089036400083, 60.580659369334136, 60.67906488426221, 60.75243488880095, 60.83214332453424, 60.90343182161133, 60.97772076978343, 61.03741799449781, 61.047323171184175, 61.0776242232946, 61.105952685126184, 61.13645257982712, 61.15619953748096, 61.16340739875622, 61.124842402726564, 61.10955446536474, 61.09094448633083, 61.07129960451393, 61.060660404336915, 61.04690901593155, 61.0709517996205, 61.04150270943931, 60.983796720833844, 60.952275280801146, 60.91297036782856, 60.86579505928626, 60.819097213824065, 60.741485558379985, 60.666133183541554, 60.60432403908895, 60.55474270422272, 60.518870441312025, 60.50985591420175, 60.49025372148796, 60.569851614762946, 60.644367237713425, 60.71086264015604, 60.75239743858129, 60.78446028412712, 60.80938341023978, 60.75332915885783, 60.634767231059485, 60.511403810233624, 60.39566248434211, 60.27583258299536, 60.171682285623, 60.170831999912295, 60.25864250971966, 60.364185940711046, 60.46206100185964, 60.52786253119848, 60.61108360840638, 60.67966856493947, 60.71732862121635, 60.82527651842356, 60.87761861574028, 60.92516298375047, 60.98378404321123, 61.04834153171275, 61.02958304027304, 61.00528566614469, 60.94233328708019, 60.88420256993979, 60.8240259985696, 60.77484850842962, 60.71583484143238, 60.707174651572295, 60.70375603778515, 60.71576560493083, 60.740245385129626, 60.74964752688925, 60.761818212109276, 60.77743318418342, 60.80145541225466, 60.820614023538795, 60.84784484614512, 60.878517597276684, 60.89308553463838, 60.90747433720158, 60.9169851475074, 60.94307200446789, 60.965500553312296, 60.977245629653, 61.00127521280386, 61.02808794955666, 61.05835901035836, 61.10352140210901, 61.159461739281205, 61.21007108283881, 61.26281339331572, 61.31485992691118, 61.36133600820879, 61.414224792200606, 61.43523558466333, 61.45091262055889, 61.46048467465462, 61.48438723643288, 61.51166616833748, 61.54101259310856, 61.56763955024156, 61.605575254153656, 61.63476838144175, 61.662424523346, 61.68781964007753, 61.71966985027057, 61.74438867967173, 61.77598128046892, 61.78123691652897, 61.79295311588078, 61.802249072120745, 61.81274910850817, 61.823621692488246, 61.825048292782824, 61.827987575418796, 61.82492923912786, 61.83277515131893, 61.8479604395025, 61.85549140265926, 61.883119190790275, 61.920055693112225, 61.91921821495096, 61.91317044181563, 61.89735983625424, 61.88894964659721, 61.879971229083594, 61.89918804362934, 61.92588655172231, 61.96820472616457, 62.027490815334595, 62.07409117551756, 62.137852305889425, 62.236367901736905, 62.4216083761786, 62.576055106524535, 62.786013729798086, 62.96989554431581, 63.121272189636755, 63.2396536723961], "overall_ema_200": [60.965, 60.96395621890548, 60.95774769931438, 60.94662583165952, 60.93919671890669, 60.93174202518623, 60.923714741353535, 60.932782256364945, 60.94310283092848, 60.94924111121775, 60.95288050314594, 60.95404587127385, 60.94758770340048, 60.93935299988406, 60.93518033321855, 60.93164620054971, 60.930336288106425, 60.921974733000894, 60.91608443715015, 60.90667066165612, 60.90381821726153, 60.88877425490072, 60.86968197375743, 60.8553567799887, 60.839681588148025, 60.82227182110178, 60.817075086563456, 60.81232807077676, 60.810712866092416, 60.81050676792235, 60.80890968565446, 60.80852252460318, 60.805154141273796, 60.819928726932766, 60.84251650079413, 60.859506386358376, 60.87866552679262, 60.89629074543151, 60.91521123552672, 60.93098027795929, 60.934552613501985, 60.94336303525819, 60.95188678615114, 60.96115855942327, 60.967913200623045, 60.97161555683575, 60.96373878512594, 60.96146277731374, 60.958214391469824, 60.95455056667908, 60.95301275009521, 60.950594712780834, 60.95765347185765, 60.9513086611924, 60.93756429640442, 60.930026343206364, 60.920274837303815, 60.90823230160925, 60.895961333434045, 60.875504006733216, 60.85505123054682, 60.83748853173541, 60.82258814833506, 60.810821102082976, 60.80562885231101, 60.79771214731289, 60.81484933987694, 60.831318500674186, 60.84633025688638, 60.855521000598955, 60.86263024437409, 60.86817621209176, 60.853368488588366, 60.82229019516958, 60.789123128550976, 60.75699255015744, 60.722992624285226, 60.69211707578488, 60.68672287602583, 60.703869912085274, 60.72621946519885, 60.7474511123113, 60.761307320149, 60.78010028213757, 60.79582067734018, 60.8042204715955, 60.830745641032365, 60.84397205256438, 60.85637034059857, 60.87192884467222, 60.88942208999887, 60.886243760745145, 60.88150501685713, 60.86676367340582, 60.852766024914224, 60.83781014406931, 60.82519511776016, 60.80972053947399, 60.80658899181754, 60.804732384933786, 60.80677484876529, 60.81208057166315, 60.813751411746104, 60.8162016464551, 60.81962252559485, 60.82529792335013, 60.829921824610324, 60.83673852287291, 60.84463167189906, 60.84866518760156, 60.85275807130702, 60.8557157024383, 60.86294440191653, 60.86943251732035, 60.87336851217289, 60.88049917374331, 60.88850415708915, 60.897573767466376, 60.91063273495428, 60.92674584206917, 60.941902599859525, 60.95795332025893, 60.974192590704114, 60.98937475398069, 61.00649540319482, 61.01588350863567, 61.024033921485064, 61.03071020087327, 61.041051392904386, 61.05238421486553, 61.06440029232956, 61.0758987968835, 61.09041721681501, 61.10295037883676, 61.115259330291124, 61.1271472971539, 61.140807523052864, 61.15283928899264, 61.16674138561958, 61.17413699372287, 61.18315055597438, 61.1915769186015, 61.20031744677462, 61.209170009493285, 61.215645929796835, 61.222455423032685, 61.22770462280351, 61.2356379101388, 61.24543255779911, 61.25333870150261, 61.26634030646279, 61.28184935813978, 61.28798717547172, 61.29273357173569, 61.2948954267433, 61.298756168765756, 61.302350634748194, 61.31297401151687, 61.325581235282876, 61.34229186975768, 61.36356259742179, 61.38199282033302, 61.40505756838941, 61.43734555278355, 61.492297338327994, 61.54073219068294, 61.604306994755746, 61.66272185052932, 61.71413755350913, 61.75817598581253], "overall_macd": [0.0, -0.008368091168087233, -0.056318383779348835, -0.13313051179353863, -0.16307584842239464, -0.18547660106981567, -0.20609854002640304, -0.08349637208610261, 0.024280213873801415, 0.07573730869852113, 0.09564543360452404, 0.09060883136728393, 0.024604555182932586, -0.042146425362446394, -0.062055069090455106, -0.07215950427232798, -0.06170389646015906, -0.10944717926874148, -0.12646032472540014, -0.16706651760767244, -0.1451247425996769, -0.22424814118203074, -0.31733971396099037, -0.34996314318711086, -0.38350043795758637, -0.4205624160488952, -0.34828262776090924, -0.2844932480166307, -0.20654438071822057, -0.13195145755599924, -0.0831740794938014, -0.03443768267021596, -0.019793067692532418, 0.13709138071098437, 0.32226191571988494, 0.42058912217164135, 0.511579507600544, 0.5662690744454153, 0.6144541302418673, 0.6214475029571247, 0.5233204017744129, 0.48275563131188903, 0.4438771857209005, 0.4150353587112008, 0.36826828217982666, 0.3034989967813999, 0.15675953959708977, 0.08427979918661777, 0.018556016253214125, -0.03673818423595776, -0.06288904576751975, -0.08984041539176957, -0.034148862642766176, -0.09702130578649815, -0.20500374636024787, -0.2386081798996713, -0.2805648366054925, -0.329384840160138, -0.3666724800942873, -0.4583175258535732, -0.526491649729337, -0.552366058466994, -0.5464002412846227, -0.5115677606855087, -0.4266754438550322, -0.37755838145102416, -0.13454577265643053, 0.05339340258328917, 0.189660352955336, 0.24879075164619735, 0.27632834889235625, 0.28278853649100455, 0.12189223291169071, -0.13717914149273724, -0.3578170656957269, -0.5209400312029615, -0.6603561434242664, -0.7397236827039322, -0.5916529663822558, -0.28861576167003733, -0.004827458699836029, 0.2103893309058762, 0.3191729771108598, 0.44144879134996984, 0.5090842721202122, 0.49883760580492975, 0.6311077378279393, 0.6230446476712856, 0.604043142304441, 0.6085970267913368, 0.6219814431068045, 0.46104921722169934, 0.31694506056275173, 0.11986123343038457, -0.031128787638337485, -0.15786992907237618, -0.23779566747144543, -0.32163724977873187, -0.2859389196801203, -0.2447400693785866, -0.17856159612948375, -0.09835268864223679, -0.06310807236428673, -0.028393822319003448, 0.0071047362329252906, 0.05318360989917181, 0.08070200254481108, 0.11929103379087991, 0.15733895247323204, 0.15504214856369458, 0.15227351702701242, 0.1395941217543708, 0.16254679928429994, 0.17331659735722127, 0.1598363354786656, 0.17337930596721662, 0.18959241041302732, 0.20930817702542015, 0.2550762770547763, 0.31355468845037393, 0.34941606845033846, 0.3819067101203899, 0.40580215062974645, 0.4127196364917296, 0.4301880982184443, 0.37834500585938713, 0.3242417852833839, 0.2669900679057875, 0.24900664183609678, 0.2408543092534572, 0.2381041420248451, 0.2300451318938883, 0.24623770080104634, 0.24136022400976742, 0.23399057439826265, 0.22315691074937405, 0.22728259409285556, 0.2159590400845488, 0.22058065400869964, 0.17063370589788462, 0.14311819149884286, 0.11594087176742107, 0.0965177195930238, 0.08179567478865835, 0.0509815864115879, 0.029449390829419997, 0.0002780194664069313, -0.0006428899429664625, 0.014198481772680793, 0.011305556686387774, 0.050391663166521994, 0.10158001823594986, 0.06663437029050101, 0.027830408278646246, -0.02323059225233237, -0.04917832096176511, -0.07077408196246893, -0.03024911884948267, 0.018598064431053274, 0.090559839771295, 0.1837998650119772, 0.23368079800668085, 0.3087239130537398, 0.4397836309617844, 0.7217274711351891, 0.8865355798620982, 1.1307979376411694, 1.2729886972955242, 1.3184317289643843, 1.2839676457537763], "overall_signal": [0.0, -0.0016736182336174465, -0.012602571342763725, -0.03670815943291871, -0.0619816972308139, -0.08668067799861426, -0.11056425040417203, -0.10515067474055816, -0.07926449701768624, -0.048264135874444766, -0.019482221978651, 0.0025359886905359837, 0.0069497019890153045, -0.0028695234812770344, -0.01470663260311265, -0.02619720693695572, -0.03329854484159639, -0.04852827172702541, -0.06411468232670037, -0.08470504938289478, -0.0967889880262512, -0.12228081865740711, -0.16129259771812376, -0.1990267068119212, -0.23592145304105425, -0.2728496456426225, -0.2879362420662799, -0.28724764325635005, -0.27110699074872413, -0.24327588411017917, -0.21125552318690363, -0.17589195508356611, -0.1446721776053594, -0.08831946594209064, -0.006203189609695528, 0.07915527274657186, 0.1656401197173663, 0.24576591066297612, 0.3195035545787544, 0.37989234425442847, 0.40857795575842537, 0.42341349086911817, 0.42750622983947467, 0.4250120556138199, 0.41366330092702125, 0.39163044009789705, 0.3446562599977356, 0.2925809678355121, 0.2377759775190525, 0.18287314516805045, 0.1337207069809364, 0.08900848250639522, 0.06437701347656294, 0.03209734962395072, -0.015322869572889003, -0.05997993163824547, -0.10409691263169488, -0.14915449813738352, -0.19265809452876428, -0.24578998079372608, -0.3019303145808483, -0.35201746335807743, -0.3908940189433865, -0.415028767291811, -0.4173581026044552, -0.409398158373769, -0.3544276812303014, -0.2728634644675833, -0.18035870098299944, -0.09452881045716008, -0.020357378587256822, 0.04027180442839545, 0.056595890125054504, 0.01784088380149616, -0.05729070609794845, -0.15002057111895106, -0.25208768558001415, -0.34961488500479776, -0.3980225012802894, -0.376141153358239, -0.3018784144265584, -0.19942486536007148, -0.09570529686588525, 0.011725520777285767, 0.11119727104587107, 0.18872533799768282, 0.2772018179637341, 0.34637038390524444, 0.3979049355850838, 0.4400433538263344, 0.47643097168242843, 0.4733546207902826, 0.44207270874477644, 0.3776304136818981, 0.29587857341785095, 0.20512887291980553, 0.11654396484155535, 0.02890772191749791, -0.03406160640202573, -0.0761972989973379, -0.09667015842376708, -0.09700666446746103, -0.09022694604682618, -0.07786032130126165, -0.060867309794424264, -0.03805712585570505, -0.014305300175601828, 0.01241396661769452, 0.04139896378880203, 0.06412760074378054, 0.08175678400042692, 0.0933242515512157, 0.10716876109783255, 0.1203983283497103, 0.12828592977550135, 0.13730460501384442, 0.147762166093681, 0.16007136828002883, 0.17907235003497834, 0.20596881771805747, 0.2346582678645137, 0.26410795631568895, 0.2924467951785005, 0.3165013634411463, 0.3392387103966059, 0.3470599694891622, 0.34249633264800655, 0.3273950796995627, 0.31171739212686955, 0.29754477555218706, 0.28565664884671865, 0.27453434545615263, 0.26887501652513135, 0.26337205802205854, 0.2574957612972994, 0.25062799118771434, 0.24595891176874257, 0.23995893743190383, 0.236083280747263, 0.22299336577738735, 0.20701833092167846, 0.18880283909082698, 0.17034581519126635, 0.15263578711074474, 0.13230494697091338, 0.11173383574261471, 0.08944267248737316, 0.07142556000130523, 0.05998014435558035, 0.05024522682174184, 0.05027451409069787, 0.06053561491974827, 0.061755365993898824, 0.05497037445084831, 0.03933018111021218, 0.021628480695816722, 0.0031479681641595914, -0.0035314492385688616, 0.0008944534953555655, 0.018827530750543452, 0.051821997602830204, 0.08819375768360034, 0.13229978875762824, 0.1937965571984595, 0.29938273998580545, 0.41681330796106403, 0.5596102338970852, 0.702285926576773, 0.8255150870542953, 0.9172055987941916], "overall_upper_bb": [null, 61.060901002692944, 61.39109426349499, 61.53863736516787, 61.37894526781189, 61.26276332769788, 61.175142091059946, 61.83175136437002, 62.236874448577275, 62.33313031422323, 62.33572715926246, 62.29176930591298, 62.221810873469636, 62.16688076525669, 62.105441019051675, 62.05159835633957, 62.013919617237136, 61.9772939370297, 61.933612043130736, 61.90592192899155, 61.87986342731922, 61.91773699943626, 62.0226555288639, 62.04902170008688, 62.08741629161188, 62.13452043977432, 62.139919410792054, 61.92620766637737, 61.67112347411706, 61.51998384232891, 61.39898506963297, 61.34431824919926, 61.35934040895119, 61.79955414248435, 62.38133632892678, 62.70146919213953, 63.025712345746584, 63.306874687194785, 63.5827455727288, 63.77222207298558, 63.80408600150557, 63.840398946282555, 63.79757097007524, 63.779216682878875, 63.68190246521072, 63.47734997885879, 63.48999366210432, 63.46092955402975, 63.46189213634077, 63.47337219242801, 63.46540981851235, 63.46852286065251, 63.445522187761625, 63.42390927556373, 63.315642629201534, 63.19414446053611, 63.006587883478794, 62.825583034539825, 62.55421492439834, 62.41050697494524, 62.44384516457627, 62.313287601346794, 62.12814822578016, 61.87360402032777, 61.661763724120696, 61.48254237065853, 61.97761167797298, 62.326894589767136, 62.60993734317925, 62.7569089197454, 62.848172257279046, 62.921815349155175, 62.78474634264131, 62.92133996515658, 63.07009029141955, 63.15079954154993, 63.2333364939183, 63.273099907884045, 63.30124057576658, 63.63921994078851, 64.03716501586445, 64.37140458868456, 64.5589867146398, 64.79972188664748, 64.96964765789595, 65.05498067969536, 65.20292039418071, 65.16544263767135, 65.13618995680974, 65.20801315167132, 65.32247197144582, 65.27619534851972, 65.2774958407127, 65.16147473854575, 64.9920438509177, 64.8091798625487, 64.53479105093383, 64.28607119515273, 64.27592733377632, 64.16732644755932, 63.96745621851367, 63.783070399286, 63.68424910542801, 63.49918232487164, 63.359093170152846, 63.334168372664784, 62.91932132853918, 62.819575602811966, 62.74455841435452, 62.54496788877343, 62.2652276903418, 62.308841833097325, 62.41027917199808, 62.424402596257515, 62.38220418727471, 62.312983511432925, 62.239908950430376, 61.95472214815324, 62.05646269359977, 62.24058643662134, 62.39856108625708, 62.56628397582607, 62.69816832611464, 62.790721012968454, 62.91417794978786, 62.923937304096825, 62.91832617564372, 62.917139948747916, 62.93475695203353, 62.93876807063799, 62.94019668571047, 62.905658374628224, 62.94739080900044, 62.94715972547416, 62.88689737562862, 62.860020980796264, 62.85290992960451, 62.83450056123751, 62.86018143040992, 62.850309325429926, 62.834423867005796, 62.80199585658478, 62.7569360859672, 62.722864948427194, 62.64315163202273, 62.64569381336934, 62.65452222639047, 62.62751706046495, 62.63310186504052, 62.63015056970442, 62.67605928057191, 62.783853403795064, 62.74778382104167, 62.74219875792222, 62.759499648212156, 62.74823965436333, 62.70087368149772, 62.70390997647756, 62.71037892779976, 62.88783843897287, 63.17077034475439, 63.331120614503234, 63.59039309572667, 64.08544217524255, 65.27674665370317, 65.94386952254781, 66.9366415889832, 67.61669049628681, 68.05734354660143, 68.31435507213683], "overall_lower_bb": [null, 60.76419899730706, 60.052305736505005, 59.46391263483214, 59.50309473218811, 59.535603338968784, 59.544886480368625, 59.25702363562998, 59.168703329200504, 59.24388968577676, 59.337018295283, 59.41991402742035, 59.40512758806882, 59.36099066331474, 59.38990564761499, 59.42278914366044, 59.467856853351094, 59.43216161852585, 59.43639848318506, 59.392588071008454, 59.38414657268079, 59.19945300056375, 58.95753447113612, 58.8901682999131, 58.7597737083881, 58.60266956022569, 58.61477058920796, 58.67898233362262, 58.80206652588294, 58.87620615767109, 58.93070493036703, 58.95537175080075, 58.956849591048815, 58.73363585751567, 58.4088536710732, 58.28572080786046, 58.15997765425341, 58.13481531280524, 58.105724427271184, 58.1692479270144, 58.20438399849445, 58.41088105371744, 58.736709029924754, 59.00043331712114, 59.33374753478929, 59.76330002114121, 59.73865633789567, 59.80722044597027, 59.804757863659226, 59.77327780757199, 59.79624018148764, 59.787127139347476, 59.92912781223838, 59.75374072443627, 59.51000737079846, 59.39450553946389, 59.298562116521204, 59.185566965460175, 59.144655075601676, 58.92236302505476, 58.64202483542373, 58.49958239865321, 58.438721774219836, 58.46889597967223, 58.54563627587931, 58.59185762934147, 58.330788322027026, 58.15500541023286, 58.04246265682074, 58.013491080254596, 57.999227742720976, 57.99658465084482, 57.905653657358684, 57.510060034843434, 57.153209708580476, 56.81050045845008, 56.4669635060817, 56.21820009211595, 56.23755942423342, 56.2565800592115, 56.271634984135545, 56.314395411315445, 56.40681328536021, 56.467078113352514, 56.504252342104046, 56.58191932030464, 56.52897960581928, 56.53545736232866, 56.539710043190254, 56.53288684832868, 56.524428028554155, 56.48570465148028, 56.58740415928729, 56.870425261454244, 57.23695614908231, 57.5987901374513, 58.09617894906618, 58.50989880484725, 58.5545426662237, 58.48414355244067, 58.49001378148632, 58.52239960071402, 58.50522089457198, 58.53128767512837, 58.55137682984714, 58.55130162733523, 58.748148671460825, 58.78339439718803, 58.812411585645485, 58.89500211122656, 59.0377423096582, 59.05212816690267, 59.067910828001935, 59.265287403742484, 59.4879858127253, 59.78123648856707, 60.06581104956962, 60.603997851846756, 60.67375730640022, 60.68063356337865, 60.666658913742914, 60.62043602417393, 60.64955167388537, 60.70099898703153, 60.73254205021214, 60.778782695903175, 60.83889382435628, 60.858080051252074, 60.88446304796647, 60.973451929362014, 61.07202331428953, 61.213561625371774, 61.26710919099956, 61.350840274525844, 61.51860262437137, 61.61747901920374, 61.706090070395504, 61.77949943876248, 61.78781856959008, 61.73569067457009, 61.71457613299421, 61.694504143415216, 61.68756391403282, 61.680635051572814, 61.67534836797727, 61.66780618663066, 61.65047777360952, 61.710482939535055, 61.7198981349595, 61.708849430295594, 61.69294071942809, 61.64564659620494, 61.61808617895833, 61.565171242077774, 61.46487035178784, 61.41342034563665, 61.376786318502276, 61.37575002352246, 61.372281072200245, 61.304321561027116, 61.161389655245614, 61.11961938549676, 61.02334690427331, 60.78429782475745, 60.10299334629684, 59.88187047745218, 59.50709841101679, 59.37204950371317, 59.39239645339856, 59.545384927863154]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3434_AMAT.json b/3434_AMAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..cd89f6da4f7565a27be514357e2f1fa5e8df0c69
--- /dev/null
+++ b/3434_AMAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0], "input_window": [[92.43, 92.22, 91.61, 91.69, 91.9, 91.46, 90.385, 90.95, 91.49, 91.3, 91.41, 90.42, 90.06, 90.035, 89.79, 89.09, 89.12, 90.29, 89.47, 88.46, 87.29, 88.26, 88.14, 88.045, 87.78, 88.53, 87.85, 89.69, 88.98, 88.89, 89.565, 89.18, 89.75, 88.53, 88.41, 88.92, 88.3, 87.4, 88.07, 88.37, 89.95, 89.55, 89.19, 89, 88.22, 88.35, 85.48, 84.94, 84.84, 85.24, 85, 84.85, 84.19, 83.31, 83.63, 82.95, 83.05, 83.08, 83.68, 84.94, 84.47, 84.1, 83.87, 83.12, 83.78, 84.43, 84.08, 83.8, 82.92, 82.88, 83.24, 83.77, 84.33, 84.98, 86.05, 85.79, 85.39, 85.85, 84.75, 83.61, 83.83, 84.245, 83.96, 83.53, 83.95, 82.33, 83.705, 83.61, 83.48, 83.03, 82.7, 83.04, 86.11, 86.09, 85.95, 86.26, 87.32, 87.225, 89.58, 89.93, 90.18, 89.39, 89.33, 89.25, 87.65, 86.39, 87.26, 88.39, 89.0947, 89.2, 89.78, 90.06, 89.96, 88.85, 89.11, 88.9, 88.19, 85.17, 84.25, 83.47, 83.14, 82.79, 82.31, 82.385, 78.97, 77.67, 78.95, 78.445, 79.62, 79.01, 77.74, 76.35, 76.72, 77.105, 77.07, 77.09, 75.48, 76.615, 75.81, 76.685, 76.65, 76.5, 76.32], [92.685, 92.32, 91.69, 91.7, 91.9, 91.46, 90.46, 90.98, 91.56, 91.32, 91.47, 90.5, 90.1253, 90.035, 89.86, 89.09, 89.15, 90.32, 89.48, 88.59, 87.59, 88.39, 88.15, 88.06, 87.8, 88.6, 88.475, 89.69, 89.05, 88.99, 89.565, 89.26, 89.84, 88.63, 88.47, 89.01, 88.3, 87.48, 88.2, 88.64, 89.95, 89.565, 89.19, 89, 88.22, 88.35, 85.48, 85.005, 84.94, 85.3126, 85.045, 84.945, 84.4, 83.39, 83.76, 82.99, 83.14, 83.08, 83.92, 85.25, 84.57, 84.1, 83.88, 83.17, 84.01, 84.78, 84.15, 83.845, 82.96, 83, 83.26, 83.785, 84.7, 84.98, 86.14, 85.79, 85.42, 85.85, 84.97, 83.61, 83.89, 84.315, 83.96, 83.61, 84.06, 82.38, 83.9, 83.61, 83.5, 83.03, 82.82, 83.83, 86.19, 86.12, 85.975, 86.31, 87.34, 87.28, 89.95, 89.995, 90.18, 89.55, 89.38, 89.32, 87.79, 86.47, 87.2837, 88.39, 89.165, 89.27, 89.9, 90.16, 89.98, 88.88, 89.16, 88.93, 88.3, 85.45, 84.39, 83.625, 83.1799, 82.81, 82.33, 82.39, 79.03, 77.7, 78.95, 78.49, 79.62, 79.21, 77.82, 76.38, 76.88, 77.2, 77.17, 77.13, 75.49, 76.78, 75.9497, 76.75, 76.75, 76.62, 76.365], [92.19, 92.17, 91.57, 91.65, 91.81, 91.42, 90.36, 90.84, 91.3, 91.25, 91.38, 90.42, 90.04, 89.64, 89.72, 88.99, 89.06, 90.23, 89.36, 88.4, 87.28, 88.24, 88.03, 87.9, 87.74, 88.52, 87.711, 89.53, 88.98, 88.88, 89.52, 89.17, 89.71, 88.51, 88.36, 88.92, 88.24, 87.4, 88.05, 88.36, 89.7, 89.47, 89.14, 88.96, 87.94, 88.067, 85.29, 84.93, 84.83, 85.24, 84.9775, 84.85, 83.91, 83.23, 83.63, 82.9, 83.04, 82.988, 83.68, 84.94, 84.44, 84.04, 83.8, 83.07, 83.78, 84.4, 84.01, 83.7601, 82.86, 82.82, 83.2, 83.63, 84.3, 84.82, 86.04, 85.6, 85.355, 85.785, 84.39, 83.44, 83.795, 84.21, 83.86, 83.53, 83.9138, 82.1508, 83.69, 83.445, 83.43, 82.92, 82.66, 83.04, 86.09, 85.95, 85.83, 86.2423, 87.21, 87.13, 89.58, 89.895, 90.1, 89.375, 89.33, 89.195, 87.21, 86.35, 87.21, 88.35, 89.09, 89.19, 89.76, 89.89, 89.88, 88.66, 89.07, 88.86, 88.14, 84.81, 84.23, 83.45, 83.05, 82.77, 82.2822, 82.25, 78.77, 77.54, 78.84, 78.415, 79.52, 79.01, 77.36, 76.28, 76.71, 77.06, 77.06, 77.07, 75.38, 76.5, 75.74, 76.63, 76.64, 76.21, 76.31], [92.66, 92.21, 91.61, 91.66, 91.81, 91.4469, 90.44, 90.86, 91.32, 91.29, 91.45, 90.49, 90.1, 89.84, 89.73, 89.01, 89.15, 90.32, 89.385, 88.56, 87.57, 88.36, 88.05, 87.905, 87.795, 88.59, 88.41, 89.53, 89.04, 88.93, 89.52, 89.256, 89.785, 88.61, 88.43, 88.97, 88.285, 87.455, 88.16, 88.6, 89.72, 89.47, 89.155, 88.97, 88.02, 88.16, 85.33, 84.95, 84.9, 85.308, 84.981, 84.92, 84.27, 83.2407, 83.73, 82.92, 83.11, 82.99, 83.9, 85.13, 84.44, 84.05, 83.81, 83.12, 83.94, 84.59, 84.14, 83.81, 82.95, 82.96, 83.26, 83.63, 84.6, 84.92, 86.13, 85.63, 85.37, 85.79, 84.9, 83.51, 83.82, 84.29, 83.8901, 83.56, 84.05, 82.26, 83.84, 83.47, 83.48, 82.98, 82.81, 83.325, 86.155, 85.96, 85.89, 86.2925, 87.3, 87.13, 89.8994, 89.995, 90.1108, 89.53, 89.3412, 89.32, 87.37, 86.45, 87.24, 88.38, 89.13, 89.26, 89.85, 89.92, 89.93, 88.66, 89.09, 88.92, 88.25, 84.99, 84.33, 83.51, 83.05, 82.78, 82.32, 82.25, 79, 77.54, 78.92, 78.46, 79.56, 79.19, 77.57, 76.28, 76.83, 77.13, 77.11, 77.08, 75.45, 76.53, 75.94, 76.63, 76.75, 76.29, 76.33], [110503, 10939, 11795, 7300, 6968, 3662, 29073, 13511, 15935, 9404, 7679, 9885, 13714, 124969, 16706, 16987, 8451, 7425, 16041, 14485, 26400, 13022, 4293, 4412, 12955, 6364, 113507, 11393, 10480, 8220, 3470, 5450, 11968, 7902, 7148, 8290, 4603, 6053, 9715, 100257, 16281, 8459, 8522, 21780, 26457, 18542, 20815, 9879, 9883, 9256, 15719, 13662, 125395, 17255, 12375, 14479, 5624, 3238, 49352, 33240, 9299, 2018, 6516, 6605, 16288, 114504, 8254, 7435, 4166, 6275, 4712, 15199, 31941, 17718, 13784, 19057, 13278, 10844, 133565, 39939, 15150, 7820, 12534, 5462, 22401, 25598, 17301, 14544, 4269, 15407, 8455, 103823, 17756, 19901, 10556, 7086, 25179, 42457, 19465, 32498, 12060, 4322, 8120, 10693, 177748, 14988, 13179, 13406, 12040, 7489, 16220, 46368, 20808, 16783, 11142, 10637, 10053, 135733, 16864, 21709, 10651, 11717, 7652, 26346, 53673, 17836, 49539, 12511, 16459, 28373, 186698, 30816, 17357, 9168, 11330, 30054, 26137, 31446, 13537, 29468, 12990, 33571, 12211]], "output_timestamps": [1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0], "output_window": [[72.18, 74.07, 79.2, 78.16, 79.32, 78.855, 79.64, 77.25, 76.45, 75.79, 75.65, 75.79, 75.56, 77.21, 76.165, 75.66, 75, 74.66, 74.58, 74.525, 75.83, 75.54, 74.96, 75.49, 75.84, 74.81, 75, 76.58, 76.3, 76.76, 76.48, 77.32, 76.9], [72.41, 74.22, 79.35, 78.24, 79.47, 79.07, 79.8, 77.25, 76.92, 75.95, 75.815, 75.79, 75.71, 77.89, 76.2392, 75.76, 75.07, 74.6705, 74.58, 74.53, 75.89, 75.55, 74.99, 75.51, 75.85, 74.86, 75.2, 76.69, 76.34, 76.82, 76.535, 77.32, 76.9599], [71.505, 73.97, 79.18, 78.05, 79.32, 78.855, 79.63, 76.37, 76.44, 75.74, 75.61, 75.62, 75.56, 77.1985, 76.06, 75.53, 74.96, 74.605, 74.49, 74.39, 75.67, 75.33, 74.88, 75.3, 75.76, 74.76, 74.435, 76.55, 76.225, 76.71, 76.45, 77.25, 76.86], [71.87, 74.21, 79.23, 78.24, 79.47, 79.07, 79.77, 76.58, 76.92, 75.83, 75.7805, 75.64, 75.66, 77.585, 76.2392, 75.575, 75.04, 74.65, 74.49, 74.45, 75.83, 75.33, 74.93, 75.3, 75.79, 74.8, 74.99, 76.69, 76.33, 76.795, 76.53, 77.3, 76.86], [316249, 55830, 61460, 12572, 21030, 17383, 30885, 121099, 54741, 17400, 17570, 9576, 16525, 142137, 44624, 23604, 18241, 14865, 10188, 21101, 30126, 17396, 31728, 22821, 10350, 22618, 210629, 25683, 13915, 18801, 8933, 14547, 20035]], "text": {"content": "Applied Materials (AMAT) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-12T21:50:23Z\n\nApplied Materials (AMAT) closed the most recent trading day at $76.01, moving -0.38% from the previous trading session.\n\nArticle Content:\n\nAMAT Quick QuoteAMAT\nApplied Materials (AMAT Quick QuoteAMAT  -  Free Report)     closed the most recent trading day at $76.01, moving -0.38% from the previous trading session. This change lagged the S&P 500's daily loss of 0.33%. Meanwhile, the Dow lost 0.1%, and the Nasdaq, a tech-heavy index, lost 0.22%.\nComing into today, shares of the maker of chipmaking equipment had lost 15.59% in the past month. In that same time, the Computer and Technology sector lost 14.71%, while the S&P 500 lost 11.67%.\nWall Street will be looking for positivity from Applied Materials as it approaches its next earnings report date. On that day, Applied Materials is projected to report earnings of $2.01 per share, which would represent year-over-year growth of 3.61%. Our most recent consensus estimate is calling for quarterly revenue of $6.66 billion, up 8.83% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.68 per share and revenue of $25.7 billion. These totals would mark changes of +12.28% and +11.43%, respectively, from last year.\nAny recent changes to analyst estimates for Applied Materials should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Applied Materials is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Applied Materials has a Forward P/E ratio of 9.94 right now. This represents a discount compared to its industry's average Forward P/E of 11.47.\nMeanwhile, AMAT's PEG ratio is currently 2.01. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Semiconductor Equipment - Wafer Fabrication stocks are, on average, holding a PEG ratio of 1.31 based on yesterday's closing prices.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 178, which puts it in the bottom 30% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nApplied Materials, Inc. (AMAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665611423000, "published_utc": "2022-10-12T21:50:23Z", "article_url": "https://www.zacks.com/stock/news/1991213/applied-materials-amat-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -7.577846069320275, "input_bin_label": "<-4%", "output_percentage_change": 5.9899692626838785, "output_bin_label": ">+4%", "overall_percentage_change": -17.051586445067986, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [92.66, 92.435, 92.16000000000001, 92.035, 91.99, 91.89948333333332, 91.69098571428572, 91.5871125, 91.55743333333334, 91.53069, 91.40969, 91.23769, 91.08669, 90.90469, 90.69669, 90.453, 90.324, 90.27, 90.0765, 89.8035, 89.4155, 89.2025, 88.9975, 88.804, 88.6105, 88.5685, 88.49449999999999, 88.4155, 88.381, 88.41799999999999, 88.61300000000001, 88.7026, 88.8761, 88.9466, 89.0101, 89.0481, 89.0356, 88.8281, 88.7401, 88.7071, 88.7271, 88.74849999999999, 88.6855, 88.72149999999999, 88.68050000000001, 88.5995, 88.304, 88.0535, 87.72749999999999, 87.39829999999999, 86.92439999999999, 86.4694, 85.98089999999999, 85.40797, 84.97896999999999, 84.45497, 84.23297000000001, 84.03697, 83.93697, 83.91917, 83.86507, 83.77807, 83.73207, 83.72, 83.74100000000001, 83.90799999999999, 84.011, 84.09299999999999, 83.998, 83.78099999999999, 83.663, 83.621, 83.7, 83.88, 84.099, 84.203, 84.326, 84.524, 84.719, 84.774, 84.83000000000001, 84.896, 84.82500999999999, 84.68901, 84.48101, 84.14401000000001, 83.99100999999999, 83.75901, 83.61701000000001, 83.56401000000001, 83.46301, 83.36651, 83.593, 83.833, 84.01700000000001, 84.42025000000001, 84.76625, 85.13225, 85.77419, 86.47569, 87.20577, 87.82627, 88.14489, 88.48089, 88.62889, 88.64464, 88.63864, 88.76364, 88.6867, 88.61319999999999, 88.58712, 88.62611999999999, 88.685, 88.619, 88.791, 89.038, 89.139, 88.8, 88.32000000000001, 87.745, 87.065, 86.35100000000001, 85.59, 84.949, 83.94, 82.80199999999999, 81.869, 81.21600000000001, 80.739, 80.30699999999999, 79.759, 79.109, 78.56, 78.048, 77.85900000000001, 77.81299999999999, 77.466, 77.273, 76.911, 76.655, 76.57300000000001, 76.574, 76.524], "in_sma_50": [92.66, 92.435, 92.16000000000001, 92.035, 91.99, 91.89948333333332, 91.69098571428572, 91.5871125, 91.55743333333334, 91.53069, 91.52335454545454, 91.43724166666668, 91.33437692307692, 91.22763571428571, 91.12779333333333, 90.99543125, 90.88687647058823, 90.85538333333334, 90.7779947368421, 90.66709499999999, 90.51961428571428, 90.42145, 90.31834347826087, 90.2177875, 90.12087600000001, 90.06199615384615, 90.00081111111112, 89.98399642857143, 89.9514448275862, 89.91739666666668, 89.90457741935485, 89.884309375, 89.8813, 89.84390882352942, 89.80351142857143, 89.78035833333334, 89.73994324324325, 89.67981315789473, 89.6408435897436, 89.6148225, 89.61738780487805, 89.61387857142857, 89.60320697674419, 89.58881590909091, 89.55395333333334, 89.52364999999999, 89.43442340425533, 89.34099791666667, 89.25036530612245, 89.17151799999999, 89.017938, 88.87213799999999, 88.72533800000001, 88.556952, 88.395352, 88.22481400000001, 88.07821399999999, 87.92081400000001, 87.77241400000001, 87.64921400000001, 87.509014, 87.380214, 87.25441400000001, 87.12001400000001, 87.00421399999999, 86.915814, 86.81561400000001, 86.685414, 86.556714, 86.44471399999999, 86.358514, 86.263914, 86.19491400000001, 86.13521400000002, 86.101914, 86.04271399999999, 85.981914, 85.90711399999998, 85.824314, 85.71591400000001, 85.601914, 85.502594, 85.38469599999999, 85.283696, 85.196096, 85.06189600000002, 84.97299599999998, 84.89329599999999, 84.799696, 84.687296, 84.549096, 84.426196, 84.366196, 84.305996, 84.26339600000001, 84.22604600000001, 84.265446, 84.309046, 84.409034, 84.502774, 84.60537000000001, 84.69757000000001, 84.79899400000001, 84.92057999999999, 84.99338, 85.06397999999999, 85.14658000000001, 85.25438, 85.35897999999999, 85.44157999999999, 85.54978000000001, 85.66718, 85.78957999999999, 85.90038, 86.00337999999999, 86.08998, 86.17217999999998, 86.19578000000001, 86.22338000000002, 86.23438, 86.23018, 86.21318, 86.16758, 86.11417999999999, 85.97158000000002, 85.80978, 85.68078000000001, 85.53418000000002, 85.42738, 85.34098, 85.21598, 85.05578, 84.914578, 84.785978, 84.647178, 84.543578, 84.37577800000001, 84.236978, 84.086178, 83.959178, 83.83797799999998, 83.69727800000001, 83.50077800000001], "in_sma_200": [92.66, 92.435, 92.16000000000001, 92.035, 91.99, 91.89948333333332, 91.69098571428572, 91.5871125, 91.55743333333334, 91.53069, 91.52335454545454, 91.43724166666668, 91.33437692307692, 91.22763571428571, 91.12779333333333, 90.99543125, 90.88687647058823, 90.85538333333334, 90.7779947368421, 90.66709499999999, 90.51961428571428, 90.42145, 90.31834347826087, 90.2177875, 90.12087600000001, 90.06199615384615, 90.00081111111112, 89.98399642857143, 89.9514448275862, 89.91739666666668, 89.90457741935485, 89.884309375, 89.8813, 89.84390882352942, 89.80351142857143, 89.78035833333334, 89.73994324324325, 89.67981315789473, 89.6408435897436, 89.6148225, 89.61738780487805, 89.61387857142857, 89.60320697674419, 89.58881590909091, 89.55395333333334, 89.52364999999999, 89.43442340425533, 89.34099791666667, 89.25036530612245, 89.17151799999999, 89.08935098039215, 89.00917115384615, 88.91975283018868, 88.8145851851852, 88.72213818181818, 88.61852857142857, 88.52188771929823, 88.42651034482759, 88.34978983050847, 88.29612666666667, 88.23291147540984, 88.16544516129032, 88.09631111111112, 88.01855625, 87.95580923076923, 87.90481212121212, 87.84862089552239, 87.78922941176471, 87.7190956521739, 87.65110857142857, 87.58926197183098, 87.53427222222223, 87.49407671232878, 87.4592918918919, 87.44156799999999, 87.41773157894737, 87.39113766233766, 87.37061025641025, 87.33933670886076, 87.29147, 87.248612345679, 87.21253170731707, 87.17250240963855, 87.12949642857143, 87.09326705882353, 87.03706627906978, 87.0003183908046, 86.96020113636364, 86.92109775280899, 86.87730777777777, 86.8326120879121, 86.79448586956522, 86.78760967741935, 86.77880531914893, 86.76944947368422, 86.76448125, 86.77000206185568, 86.77367551020409, 86.80524848484849, 86.83714599999999, 86.86955841584158, 86.89564117647059, 86.91938446601941, 86.94246730769231, 86.94653904761904, 86.94185471698114, 86.94464112149534, 86.95793148148148, 86.97785871559634, 86.99860545454546, 87.02429369369369, 87.05014821428571, 87.07563362831858, 87.08953157894736, 87.10692695652173, 87.12255689655173, 87.13219316239316, 87.11403898305085, 87.09064369747898, 87.060805, 87.02765785123968, 86.99284098360656, 86.95485040650406, 86.91690806451612, 86.8535728, 86.77965555555555, 86.71776850393701, 86.6532546875, 86.59826821705427, 86.54128153846153, 86.47279847328245, 86.3955803030303, 86.32365864661654, 86.25504925373134, 86.18730814814815, 86.12034264705882, 86.04245693430657, 85.97352608695653, 85.90134244604316, 85.83511857142858, 85.77068510638298, 85.70391971830986, 85.63836783216783], "in_ema_10": [92.66, 92.5781818181818, 92.40214876033056, 92.26721262208864, 92.18408305443614, 92.05004977181139, 91.75731344966385, 91.59416554972496, 91.54431726795679, 91.49807776469191, 91.48933635292974, 91.30763883421524, 91.0880681370852, 90.86114665761517, 90.65548362895785, 90.35630478732915, 90.13697664417839, 90.17025361796414, 90.02748023287974, 89.7606656450834, 89.36236280052279, 89.18011501860954, 88.97463956068052, 88.78015964055678, 88.60103970591008, 88.5990324866537, 88.56466294362575, 88.74017877205743, 88.79469172259243, 88.81929322757563, 88.9466944589255, 89.00293183002995, 89.14512604275177, 89.04783039861508, 88.93549759886687, 88.94177076270925, 88.82235789676211, 88.5737473700781, 88.49852057551844, 88.51697137996963, 88.73570385633879, 88.86921224609536, 88.92117365589621, 88.93005117300598, 88.76458732336852, 88.65466235548332, 88.05017829084998, 87.48650951069544, 87.01623505420535, 86.70564686253164, 86.3920747057077, 86.12442475921539, 85.78725662117623, 85.32424632641691, 85.03438335797746, 84.64995002016337, 84.36995910740639, 84.11905745151432, 84.07922882396626, 84.27027812869967, 84.30113665075427, 84.25547544152622, 84.17447990670325, 83.98275628730265, 83.97498241688399, 84.08680379563235, 84.09647583279009, 84.04438931773734, 83.8454094417851, 83.68442590691507, 83.60725756020324, 83.61139254925719, 83.79113935848315, 83.99638674784984, 84.38431643005895, 84.61080435186639, 84.74883992425433, 84.93814175620808, 84.93120689144297, 84.67280563845334, 84.51775006782545, 84.47634096458445, 84.36975169829637, 84.22252411678792, 84.19115609555375, 83.84003680545307, 83.84003011355252, 83.7727519110884, 83.71952429089052, 83.58506532891043, 83.44414436001763, 83.42248174910533, 83.919303249268, 84.29033902212835, 84.58118647265047, 84.89233438671401, 85.33009177094783, 85.65734781259367, 86.42863002848573, 87.0770609323974, 87.62864985377969, 87.9743498803652, 88.22286808393517, 88.42234661412877, 88.23101086610535, 87.90719070863165, 87.78588330706225, 87.89390452396003, 88.11864915596729, 88.32616749124597, 88.60322794738306, 88.84264104785888, 89.04034267552089, 88.97118946178982, 88.99279137782803, 88.9795565818593, 88.84690993061216, 88.14565357959177, 87.45189838330235, 86.73518958633828, 86.06515511609494, 85.46785418589586, 84.89551706118752, 84.41451395915342, 83.43005687567097, 82.35913744373079, 81.73383972668881, 81.13859614001811, 80.85157866001481, 80.54947344910303, 80.00775100381158, 79.32997809402765, 78.87543662238626, 78.55808450922513, 78.29479641663873, 78.07392434088624, 77.59684718799782, 77.40287497199822, 77.13689770436217, 77.04473448538722, 76.991146397135, 76.86366523401954, 76.76663519147053], "in_ema_50": [92.66, 92.64235294117647, 92.60186851211073, 92.56493249202795, 92.53532729626214, 92.49264387287931, 92.41214803472718, 92.35127948434572, 92.31083715162629, 92.27080432215075, 92.23861591736053, 92.17004274413071, 92.08886459730206, 92.0006738287804, 91.91162779627922, 91.79783847093493, 91.69400166815318, 91.64011924979424, 91.5516832007827, 91.43436229094809, 91.28281867169522, 91.16819833162874, 91.0459160441139, 90.92274286591336, 90.80008628293636, 90.71341623262514, 90.6230861842869, 90.58022005941291, 90.51981927276927, 90.45747341893518, 90.42070975544753, 90.37503486307705, 90.35189624099559, 90.28358658448595, 90.21089691450611, 90.16223429040782, 90.08861725941145, 89.98533815119924, 89.91375626291692, 89.86223640946919, 89.85665851105864, 89.84149543219361, 89.81457404269582, 89.78145349200187, 89.71237688447239, 89.65149935959111, 89.48202879646989, 89.30430217700048, 89.13158444456909, 88.98163995654677, 88.82475211511355, 88.67162458118753, 88.49901185251352, 88.29280354457183, 88.11387007223567, 87.91018889293231, 87.7219461912487, 87.53637967394484, 87.39377654947641, 87.30500099851656, 87.19264801818258, 87.06940691943032, 86.94158704023697, 86.79172088179631, 86.67988869035332, 86.59793227112378, 86.5015427702954, 86.39599207342107, 86.26085512936534, 86.13140983017455, 86.01880552310888, 85.92512687514383, 85.87316111533427, 85.83578224806627, 85.84732019912249, 85.8387978383726, 85.8204136094168, 85.81922091885144, 85.7831730396808, 85.69402899890902, 85.62053766561847, 85.56835971794716, 85.502545611361, 85.42636735209194, 85.37239216181383, 85.25033756723289, 85.19503021165512, 85.1273819680608, 85.06277875362706, 84.9811011554456, 84.89595993366342, 84.83435366175505, 84.88614371423525, 84.92825572544172, 84.96597118718911, 85.01799192494641, 85.10748243769362, 85.18679685190172, 85.37160481849381, 85.55291443345484, 85.7316550439076, 85.88060974806808, 86.01631916971246, 86.14587528070413, 86.19388017165691, 86.2039240864939, 86.24455451447453, 86.32829747469123, 86.43816816195825, 86.54882823403831, 86.67828595035053, 86.80541199151325, 86.92794485459117, 86.99586858578368, 87.0779913863412, 87.15022701824938, 87.1933553704749, 87.1069492775151, 86.99804930584784, 86.8612630585597, 86.7118017621456, 86.55761345774773, 86.39143253783607, 86.22902341870524, 85.94553230424621, 85.61590358643265, 85.35331913206275, 85.08299289158971, 84.86640493505679, 84.64380081995654, 84.36639686623276, 84.04928326363539, 83.76617411604185, 83.50593199384414, 83.25511113134046, 83.01294991050356, 82.71636363950343, 82.47376114383663, 82.21753521662735, 81.99841618852432, 81.79259594583709, 81.57680786952974, 81.37105069817565], "in_ema_200": [92.66, 92.6555223880597, 92.6451191802183, 92.63531699932061, 92.62710488987463, 92.61536155763707, 92.59371616900387, 92.5764652618496, 92.56396311994065, 92.55128686999099, 92.54032879168263, 92.51992751017335, 92.4958486294751, 92.46942227495298, 92.44216434186887, 92.40801345289506, 92.37559540858766, 92.35514172293007, 92.3255880739457, 92.28811953589648, 92.24117307285275, 92.20255443531192, 92.16123548570683, 92.118884883859, 92.07586115367135, 92.04117596806269, 92.00504486390285, 91.98041755182423, 91.95115966573644, 91.92109837553011, 91.89720684940544, 91.87092618423722, 91.85017069981694, 91.81793019534115, 91.7842194471288, 91.75621726357528, 91.72167778831583, 91.67922328295946, 91.64420613586533, 91.61391552754827, 91.59507059692591, 91.57392561586198, 91.54985670426137, 91.52418648829857, 91.48931896105182, 91.45619140920057, 91.39523428075083, 91.33110259636526, 91.26711152575466, 91.20781688370735, 91.14585850675505, 91.08390966589182, 91.01610956971379, 90.93874231031366, 90.86701353110656, 90.78793876960302, 90.71154136891046, 90.63471011150837, 90.56769807059784, 90.51359162213419, 90.45315787465026, 90.38944486097215, 90.32397774792766, 90.25229637730152, 90.18948745812439, 90.13377116500872, 90.07413165092903, 90.01180198276059, 89.94153529636496, 89.87206728346581, 89.80627556920247, 89.74482009090195, 89.6936278511915, 89.64612906660253, 89.61114270773086, 89.57152934745494, 89.52972308529122, 89.49251191031321, 89.44681527438969, 89.3877424855898, 89.3323420628476, 89.28216950500833, 89.22851707212268, 89.1721139171762, 89.1211476095426, 89.05287748407453, 89.0010080563723, 88.94597315033874, 88.89158535779806, 88.83276361294436, 88.77283561679567, 88.71862829722556, 88.6931195579497, 88.66592433846762, 88.63830320077143, 88.61496187539063, 88.60187767762557, 88.58723212859447, 88.60028852532487, 88.61416625144105, 88.62905812953618, 88.63802272526219, 88.64501951406555, 88.65173573780619, 88.63898214837529, 88.61720123147605, 88.60349773663549, 88.60127387855951, 88.60653483499175, 88.6130369759371, 88.62534506572878, 88.63822720437824, 88.6510806650312, 88.65116941463289, 88.65553588811913, 88.65816737181945, 88.65410600493568, 88.61764723871742, 88.57498408211328, 88.52458623054996, 88.47011273571862, 88.4134946985473, 88.35286291050205, 88.29213790641747, 88.19967882277153, 88.09361236682356, 88.00233264178054, 87.90738405828024, 87.82432551043667, 87.73841182376566, 87.63723359666352, 87.52422629719425, 87.41781608528187, 87.31544975607508, 87.21390299233305, 87.11306813668794, 86.99701770746717, 86.89286827754212, 86.78388451358647, 86.68285083683436, 86.58401650014945, 86.48158847527235, 86.38057764467263], "in_macd": [0.0, -0.03589743589743932, -0.11147636788662396, -0.16543164089368645, -0.19385321785485132, -0.24287692381754766, -0.3588404891864059, -0.41210151061001454, -0.4124387608922149, -0.4103959938951789, -0.3913551252348668, -0.4485583748572992, -0.5193750704320621, -0.5896801729999481, -0.6468174451200923, -0.7416478726202627, -0.7963252973270016, -0.7367554699909533, -0.7562747737021311, -0.8287611253424956, -0.9550822142306004, -0.9801476574992734, -1.0133453961570922, -1.0393738763459055, -1.056696772489886, -0.9948079102381229, -0.9493416174740616, -0.8135564408928389, -0.736989063903053, -0.6773765712312638, -0.5758867086396293, -0.5108688765961347, -0.411907681957004, -0.42341207154790084, -0.44195924776244055, -0.4083770154773987, -0.43205615524863106, -0.5118952971748314, -0.5123744505680037, -0.4718111154707003, -0.34530923053155504, -0.26220593913443224, -0.21923662605539107, -0.19783062149423358, -0.25458853106604806, -0.2849875937668571, -0.5313117871220072, -0.748559382632493, -0.9142256254668268, -1.0010555806735937, -1.0837621771384676, -1.1410763233472494, -1.2248287020196926, -1.3585979023810637, -1.4088877556284984, -1.496848321498959, -1.5335484990726798, -1.5543985128518614, -1.480427457973974, -1.3074823014972878, -1.2121266113631606, -1.1547154397610626, -1.1157213259444916, -1.1274983441686146, -1.0584632633565292, -0.940461838066625, -0.8731905010096881, -0.8368589349279318, -0.8674611673718147, -0.8807539572652132, -0.8571998301758157, -0.799461413451354, -0.667735173414215, -0.5313942711240003, -0.3219944841886502, -0.19415140913459084, -0.11251764481436055, -0.013773041488647664, -0.007249229293421422, -0.11293855900606786, -0.1697271955728894, -0.17479262655176342, -0.20867018499329504, -0.25916718736210953, -0.25668857454721206, -0.3946134383013913, -0.3721373237121952, -0.3798026205587064, -0.3806822392212581, -0.4169191798916785, -0.454119983210191, -0.4370081341496359, -0.19286627936828893, -0.014944697652225614, 0.11903881734072286, 0.25476335111194715, 0.43856732086305783, 0.5640141083220414, 0.8767919149258319, 1.1194800321803626, 1.3061002946199096, 1.3910967931737304, 1.4267755679019416, 1.4367783051630596, 1.272686110080869, 1.0562299901722696, 0.9376249960538701, 0.9249558411627703, 0.9643181176308531, 0.994538498138553, 1.0539471894407342, 1.0940657118063513, 1.1138273380266241, 1.0153063632644432, 0.960849116789646, 0.8936720818958435, 0.77740891117395, 0.4174031915351577, 0.0779411241083352, -0.25432050848084486, -0.5484363686748566, -0.7941574971040808, -1.0143189795246599, -1.180835024389495, -1.557098762965765, -1.950614811560115, -2.126610407335619, -2.2769589748824046, -2.281055898460295, -2.287786469372179, -2.3962188372448026, -2.556771617347323, -2.6095491901644436, -2.597229064136087, -2.559573933325993, -2.5032962788927193, -2.560704996600066, -2.4903476672072458, -2.453909900107945, -2.342354271752569, -2.2186869928786592, -2.133207649112734, -2.0387357114145033], "in_signal": [0.0, -0.007179487179487865, -0.028038863320915083, -0.05551741883546936, -0.08318457863934575, -0.11512304767498614, -0.16386653597727008, -0.21351353090381897, -0.25329857690149815, -0.28471806030023433, -0.3060454732871608, -0.3345480536011885, -0.3715134569673632, -0.4151468001738802, -0.46148092916312267, -0.5175143178545507, -0.573276513749041, -0.6059723049974235, -0.636032798738365, -0.6745784640591912, -0.730679214093473, -0.7805729027746331, -0.827127401451125, -0.8695766964300811, -0.907000711642042, -0.9245621513612582, -0.9295180445838189, -0.906325723845623, -0.872458391857109, -0.8334420277319401, -0.7819309639134779, -0.7277185464500093, -0.6645563735514083, -0.6163275131507069, -0.5814538600730537, -0.5468384911539227, -0.5238820239728644, -0.5214846786132579, -0.5196626330042071, -0.5100923294975058, -0.4771357097043157, -0.434149755590339, -0.39116712968334943, -0.35249982804552626, -0.3329175686496306, -0.32333157367307597, -0.3649276163628622, -0.4416539696167884, -0.5361683007867961, -0.6291457567641556, -0.720069040839018, -0.8042704973406642, -0.8883821382764701, -0.9824252910973887, -1.0677177840036107, -1.1535438915026803, -1.2295448130166804, -1.2945155529837167, -1.3316979339817683, -1.3268548074848723, -1.30390916826053, -1.2740704225606365, -1.2424006032374078, -1.2194201514236491, -1.1872287738102252, -1.1378753866615052, -1.0849384095311418, -1.0353225146104998, -1.001750245162763, -0.9775509875832531, -0.9534807561017657, -0.9226768875716834, -0.8716885447401898, -0.803629690016952, -0.7073026488512917, -0.6046724009079515, -0.5062414496892333, -0.4077477680491163, -0.32764806029797733, -0.2847061600395954, -0.26171036714625423, -0.24432681902735606, -0.23719549222054387, -0.24158983124885702, -0.24460957990852805, -0.27461035158710073, -0.29411574601211965, -0.311253120921437, -0.3251389445814012, -0.34349499164345665, -0.36561998995680356, -0.37989761879537004, -0.34249135090995386, -0.2769820202584082, -0.197777852738582, -0.10726961196847619, 0.0018977745978306093, 0.11432104134267276, 0.2668152160593046, 0.4373481792835162, 0.6110986023507949, 0.7670982405153821, 0.899033705992694, 1.0065826258267672, 1.0598033226775876, 1.059088656176524, 1.0347959241519933, 1.0128279075541486, 1.0031259495694895, 1.0014084592833021, 1.0119162053147885, 1.028346106613101, 1.0454423528958057, 1.0394151549695332, 1.0237019473335558, 0.9976959742460134, 0.9536385616316008, 0.8463914876123122, 0.6927014149115168, 0.5032970302330445, 0.2929503504514643, 0.07552878094035526, -0.14244077115264778, -0.3501196218000172, -0.5915154500331667, -0.8633353223385565, -1.1159903393379689, -1.348184066446856, -1.5347584328495438, -1.685364040154071, -1.8275349995722174, -1.9733823231272387, -2.1006156965346796, -2.1999383700549613, -2.2718654827091678, -2.318151641945878, -2.3666623128767155, -2.391399383742822, -2.4039014870158466, -2.3915920439631915, -2.3570110337462853, -2.3122503568195754, -2.2575474277385608], "in_upper_bb": [null, 93.07139610306791, 93.21356537528528, 93.02998743710661, 92.87487287222515, 92.80669797533744, 93.07050031698031, 92.99297998181633, 92.8845038514295, 92.79324487871926, 92.72210720172234, 92.72654821871376, 92.77451772210514, 92.82529432344744, 92.8506690497143, 92.96816442231871, 92.99632377679123, 92.91922144628468, 92.89411299700484, 92.95317782897783, 92.88982825844315, 92.70756289154627, 92.61868617233766, 92.48128887292032, 92.26487684410806, 92.01953304530723, 91.92398818873748, 91.7645815709179, 91.46633534091879, 91.12878780414225, 90.72202872041275, 90.51916760692127, 90.46059382498176, 90.343892896189, 90.2340026744595, 90.23093345132963, 90.19651086219636, 89.96900616950707, 89.87258617970012, 89.87470459214387, 89.99206767246726, 90.08541879785088, 90.11464392679676, 90.10419072572998, 90.08018709903715, 90.0919281024449, 90.68028803711148, 91.00566146953295, 91.22744896862815, 91.2967667849573, 91.26671374963698, 91.21300686473042, 91.07742939018374, 91.17552501462197, 91.1442230305047, 91.05307895352779, 90.9598932182892, 90.92026401228613, 90.69044529610265, 90.34558222860855, 89.69745316378291, 89.00812425594285, 88.28136703056154, 87.46951076582877, 86.77541249776257, 85.81588013263445, 85.66438604590904, 85.56214023123734, 85.48945166299345, 85.29705696317373, 85.13027046290732, 84.95314890560097, 85.00932245251875, 85.1785881412366, 85.64677978360093, 85.8747129588022, 86.02088708015822, 86.20848642654437, 86.26584066727808, 86.1844830126476, 86.16249664871704, 86.1723198232304, 86.17270479718303, 86.1488867154616, 86.1507530108534, 86.23599191527593, 86.22637455251311, 86.22695356765061, 86.20255211937264, 86.20107028125041, 86.23025686468522, 86.23528849530577, 86.4931824384713, 86.65790456795071, 86.60861951845092, 86.73993122197403, 87.1480711643013, 87.41635956915516, 88.54014000862195, 89.48686476132494, 90.3033880525147, 90.87637177066233, 91.33747578372305, 91.7193680053477, 91.81837422473811, 91.68444189705494, 91.7025074444417, 91.75830774438079, 91.84282303101045, 91.77795887034715, 91.61142386739057, 91.35759916223519, 91.47496249666492, 91.38381554005475, 91.25845365077075, 91.1219317642793, 91.0717451062208, 91.47734803896432, 91.79709829287893, 92.07612877047315, 92.23229756360779, 92.35524805501677, 92.4353441494234, 92.40246729427547, 92.96196627888159, 93.60595985855828, 93.76803597077824, 93.7236739631299, 93.34258470997894, 92.85176467538447, 92.24040058233126, 91.54896282241623, 90.5827859077808, 89.68398464951042, 88.4766442336044, 87.05034298934433, 85.61964556627338, 84.79274761334155, 84.01116174875152, 83.25503900497844, 82.47988163222465, 81.63955642817245, 80.75229659229947], "in_lower_bb": [null, 91.7986038969321, 91.10643462471474, 91.04001256289338, 91.10512712777484, 90.9922686913292, 90.31147111159112, 90.18124501818367, 90.23036281523717, 90.26813512128075, 90.32460188918674, 90.1479351146196, 89.89423612404869, 89.62997710512398, 89.40491761695236, 89.02269807768128, 88.77742916438524, 88.79154522038199, 88.66187647667937, 88.38101217102215, 87.93536174155685, 87.73262710845373, 87.46550382766232, 87.22740112707967, 87.04231315589193, 87.00196695469278, 86.89451181126252, 86.92091842908209, 86.99116465908119, 87.09271219585774, 87.30647127958723, 87.38593239307873, 87.41300617501823, 87.40670710381102, 87.38659732554052, 87.38566654867037, 87.33358913780364, 87.27459383049295, 87.24851382029989, 87.25039540785616, 87.34803232753272, 87.36568120214912, 87.44695607320324, 87.56390927427003, 87.61041290096284, 87.55567189755509, 86.65931196288851, 85.87593853046704, 85.24015103137185, 84.8086332150427, 84.38478625036302, 84.00489313526957, 83.58897060981624, 82.95394498537803, 82.5152469694953, 82.0013910464722, 81.5770767817108, 81.17020598771386, 80.97402470389734, 80.97188777139144, 81.09201683621708, 81.23934574405715, 81.43160296943847, 81.65845923417123, 81.94455750223744, 82.54708986736554, 82.57958395409098, 82.56782976876268, 82.44551833700655, 82.40311303682628, 82.3977995370927, 82.44592109439903, 82.42274754748126, 82.42141185876339, 82.19322021639907, 82.23628704119778, 82.3161129198418, 82.40851357345565, 82.45115933272193, 82.3705169873524, 82.33050335128296, 82.3446801767696, 82.35230520281698, 82.42012328453839, 82.42925698914658, 82.11101808472408, 82.0906354474869, 82.05605643234941, 82.13345788062735, 82.13693971874959, 82.0627531353148, 82.02722150469423, 81.92482756152872, 81.86410543204929, 81.88939048154907, 81.82432877802599, 81.6091888356987, 81.47490043084485, 80.85105999137802, 80.55283523867504, 80.36539194748529, 80.31640822933767, 80.40041421627694, 80.59452199465228, 80.8275157752619, 81.38044810294508, 81.7023825555583, 82.1375822556192, 82.61806696898955, 83.31093112965287, 84.18146613260943, 85.09479083776482, 85.35492750333506, 85.71607445994526, 86.16143634922923, 86.5607082357207, 86.70589489377919, 86.08629196103567, 85.20960170712107, 84.28207122952684, 83.41982243639224, 82.62187194498324, 81.8396558505766, 81.16553270572454, 79.7690337211184, 78.2340401414417, 77.23996402922174, 76.29232603687012, 75.71641529002106, 75.20023532461552, 74.58359941766875, 73.91103717758375, 73.5672140922192, 73.3130153504896, 73.3223557663956, 73.56465701065568, 73.7153544337266, 73.69625238665846, 73.63883825124849, 73.70696099502155, 73.85211836777535, 74.04344357182754, 74.33170340770053], "out_sma_10": [71.87, 73.03999999999999, 75.10333333333334, 75.8875, 76.604, 77.015, 77.40857142857143, 77.30499999999999, 77.26222222222222, 77.119, 77.51005, 77.65305, 77.29605000000001, 77.23055000000001, 76.90747, 76.55797, 76.08497, 75.89197, 75.64896999999999, 75.51097000000001, 75.51592, 75.48492, 75.41192, 75.18342, 75.1385, 75.06099999999999, 75.056, 75.26, 75.444, 75.6785, 75.7485, 75.9455, 76.1385], "out_sma_50": [71.87, 73.03999999999999, 75.10333333333334, 75.8875, 76.604, 77.015, 77.40857142857143, 77.30499999999999, 77.26222222222222, 77.119, 76.99731818181819, 76.88420833333333, 76.79003846153846, 76.84682142857142, 76.80631333333332, 76.72935625, 76.62998235294117, 76.51998333333333, 76.41314210526316, 76.31498500000001, 76.29189047619047, 76.24816818181817, 76.19085652173912, 76.15373749999999, 76.139188, 76.08768076923077, 76.04702592592592, 76.06998928571429, 76.07895517241379, 76.10282333333333, 76.11660322580646, 76.153584375, 76.17499090909091], "out_sma_200": [71.87, 73.03999999999999, 75.10333333333334, 75.8875, 76.604, 77.015, 77.40857142857143, 77.30499999999999, 77.26222222222222, 77.119, 76.99731818181819, 76.88420833333333, 76.79003846153846, 76.84682142857142, 76.80631333333332, 76.72935625, 76.62998235294117, 76.51998333333333, 76.41314210526316, 76.31498500000001, 76.29189047619047, 76.24816818181817, 76.19085652173912, 76.15373749999999, 76.139188, 76.08768076923077, 76.04702592592592, 76.06998928571429, 76.07895517241379, 76.10282333333333, 76.11660322580646, 76.153584375, 76.17499090909091], "out_ema_10": [71.87, 72.29545454545455, 73.55628099173553, 74.40786626596542, 75.32825421760808, 76.00857163258843, 76.69246769939053, 76.67201902677407, 76.7171064764515, 76.55581438982395, 76.41484813712869, 76.27396665765075, 76.1623363562597, 76.42100247330339, 76.38794747815732, 76.24013884576507, 76.02193178289869, 75.77248964055347, 75.53930970590739, 75.3412533957424, 75.43011641469832, 75.41191343020772, 75.32429280653358, 75.31987593261837, 75.40535303577866, 75.29528884745525, 75.23978178428158, 75.5034578235031, 75.65373821922981, 75.86124036118802, 75.9828330227902, 76.22231792773744, 76.33826012269427], "out_ema_50": [71.87, 71.96176470588236, 72.2467935409458, 72.48182124522243, 72.75586747089999, 73.00348051125684, 73.26883421669774, 73.39868385525861, 73.53677468446416, 73.62670508899498, 73.7111676345246, 73.78680811944521, 73.86026662456501, 74.00633460007228, 74.09389794908905, 74.15198038245812, 74.18680468118525, 74.20496920349171, 74.21614688178616, 74.22531759230435, 74.28824631417477, 74.32909939989341, 74.35266412930936, 74.38981455561095, 74.44472378872425, 74.45865618916643, 74.47949320135598, 74.56617974247926, 74.63534916434283, 74.72004135397644, 74.79102012440873, 74.88941149207898, 74.96668947278177], "out_ema_200": [71.87, 71.89328358208955, 71.9662857355016, 72.0287107530588, 72.10275343213286, 72.17207926862906, 72.24768046993624, 72.29078812695181, 72.33684993663388, 72.37160764870718, 72.40552697558572, 72.43771078677392, 72.46977336601, 72.52067114346264, 72.55767143059236, 72.58769460043722, 72.61209564918909, 72.63237330442104, 72.65085715213824, 72.66875907102245, 72.70021420464413, 72.7263812274835, 72.74830778243391, 72.77369775474801, 72.80371071241223, 72.8235742874131, 72.8451307621652, 72.88338816751678, 72.91768281261612, 72.95626308313736, 72.99182265444942, 73.03469009072356, 73.07275287589049], "out_macd": [0.0, 0.18666666666666742, 0.7312440645773961, 1.0705996434011666, 1.4223956137798837, 1.6499007687628762, 1.8651837161852995, 1.7581241027278054, 1.6813323930078212, 1.5150558980077449, 1.3635679785859338, 1.2181336487986414, 1.0919029499761308, 1.1341221694174521, 1.0469181713225595, 0.9136806437972353, 0.7562018898238563, 0.5930923032085644, 0.44577747263294043, 0.3220889019810187, 0.3315968434704786, 0.29538116408505743, 0.23173205728353707, 0.20873937181471547, 0.2274346823811726, 0.16051579826790885, 0.12141392839832577, 0.22500746136778105, 0.27488834946215945, 0.3479302036732861, 0.38005210992218963, 0.4623122688360439, 0.4863928803060418], "out_signal": [0.0, 0.03733333333333349, 0.17611547958214602, 0.35501231234595015, 0.5684889726327369, 0.7847713318587648, 1.000853808724072, 1.1523078675248186, 1.2581127726214192, 1.3095013976986842, 1.3203147138761344, 1.299878500860636, 1.258283390683735, 1.2334511464304785, 1.1961445514088949, 1.139651769886563, 1.0629617938740217, 0.9689878957409302, 0.8643458111193324, 0.7558944292916697, 0.6710349121274315, 0.5959041625189567, 0.5230697414718728, 0.46020366754044134, 0.41364987050858765, 0.36302305606045193, 0.3147012305280267, 0.29676247669597755, 0.29238765124921395, 0.3034961617340284, 0.31880735137166066, 0.34750833486453736, 0.3752852439528383], "out_upper_bb": [null, 76.34925973595303, 82.62421980590648, 82.78299369757768, 83.38104360322407, 83.40223414319533, 83.60005405738154, 83.06706312257784, 82.65824647881873, 82.28643177130682, 81.96557748005792, 81.68563947336068, 81.43694389170628, 81.3315995743088, 81.13932957138715, 80.96047834732832, 80.80790123932186, 80.67924115414704, 80.56114042590774, 80.44670404800948, 80.09013395840691, 80.02742907624676, 79.64655204477157, 79.40620829670978, 78.83146391723017, 78.27036321660223, 77.19976215231407, 77.22028440195304, 77.10836172439618, 77.25030152637794, 77.33863142989975, 77.57758453172583, 77.70615363394523], "out_lower_bb": [null, 69.73074026404696, 67.5824468607602, 68.99200630242233, 69.82695639677593, 70.62776585680467, 71.21708879976133, 71.54293687742215, 71.86619796562572, 71.95156822869318, 72.02905888357846, 72.08277719330599, 72.14313303137064, 72.36204328283404, 72.47329709527949, 72.49823415267167, 72.45206346656047, 72.36072551251962, 72.26514378461859, 72.18326595199053, 72.93583604159309, 73.11054092375323, 73.06141795522842, 73.00776170329023, 73.21450608276984, 73.34860678339778, 73.94120784768594, 73.93168559804694, 73.98460827560383, 73.93916847362203, 73.92578857010028, 73.85283546827417, 73.84426636605474], "overall_sma_10": [92.66, 92.435, 92.16000000000001, 92.035, 91.99, 91.89948333333332, 91.69098571428572, 91.5871125, 91.55743333333334, 91.53069, 91.40969, 91.23769, 91.08669, 90.90469, 90.69669, 90.453, 90.324, 90.27, 90.0765, 89.8035, 89.4155, 89.2025, 88.9975, 88.804, 88.6105, 88.5685, 88.49449999999999, 88.4155, 88.381, 88.41799999999999, 88.61300000000001, 88.7026, 88.8761, 88.9466, 89.0101, 89.0481, 89.0356, 88.8281, 88.7401, 88.7071, 88.7271, 88.74849999999999, 88.6855, 88.72149999999999, 88.68050000000001, 88.5995, 88.304, 88.0535, 87.72749999999999, 87.39829999999999, 86.92439999999999, 86.4694, 85.98089999999999, 85.40797, 84.97896999999999, 84.45497, 84.23297000000001, 84.03697, 83.93697, 83.91917, 83.86507, 83.77807, 83.73207, 83.72, 83.74100000000001, 83.90799999999999, 84.011, 84.09299999999999, 83.998, 83.78099999999999, 83.663, 83.621, 83.7, 83.88, 84.099, 84.203, 84.326, 84.524, 84.719, 84.774, 84.83000000000001, 84.896, 84.82500999999999, 84.68901, 84.48101, 84.14401000000001, 83.99100999999999, 83.75901, 83.61701000000001, 83.56401000000001, 83.46301, 83.36651, 83.593, 83.833, 84.01700000000001, 84.42025000000001, 84.76625, 85.13225, 85.77419, 86.47569, 87.20577, 87.82627, 88.14489, 88.48089, 88.62889, 88.64464, 88.63864, 88.76364, 88.6867, 88.61319999999999, 88.58712, 88.62611999999999, 88.685, 88.619, 88.791, 89.038, 89.139, 88.8, 88.32000000000001, 87.745, 87.065, 86.35100000000001, 85.59, 84.949, 83.94, 82.80199999999999, 81.869, 81.21600000000001, 80.739, 80.30699999999999, 79.759, 79.109, 78.56, 78.048, 77.85900000000001, 77.81299999999999, 77.466, 77.273, 76.911, 76.655, 76.57300000000001, 76.574, 76.524, 75.998, 75.708, 75.923, 76.202, 76.49600000000001, 76.809, 77.123, 77.106, 77.16900000000001, 77.119, 77.51005, 77.65305000000001, 77.29605000000001, 77.23055, 76.90747, 76.55797, 76.08497000000001, 75.89197, 75.64897, 75.51097, 75.51592, 75.48492, 75.41192, 75.18342, 75.1385, 75.061, 75.056, 75.26, 75.44399999999999, 75.67850000000001, 75.7485, 75.9455, 76.1385], "overall_sma_50": [92.66, 92.435, 92.16000000000001, 92.035, 91.99, 91.89948333333332, 91.69098571428572, 91.5871125, 91.55743333333334, 91.53069, 91.52335454545454, 91.43724166666668, 91.33437692307692, 91.22763571428571, 91.12779333333333, 90.99543125, 90.88687647058823, 90.85538333333334, 90.7779947368421, 90.66709499999999, 90.51961428571428, 90.42145, 90.31834347826087, 90.2177875, 90.12087600000001, 90.06199615384615, 90.00081111111112, 89.98399642857143, 89.9514448275862, 89.91739666666668, 89.90457741935485, 89.884309375, 89.8813, 89.84390882352942, 89.80351142857143, 89.78035833333334, 89.73994324324325, 89.67981315789473, 89.6408435897436, 89.6148225, 89.61738780487805, 89.61387857142857, 89.60320697674419, 89.58881590909091, 89.55395333333334, 89.52364999999999, 89.43442340425533, 89.34099791666667, 89.25036530612245, 89.17151799999999, 89.017938, 88.87213799999999, 88.72533800000001, 88.556952, 88.395352, 88.22481400000001, 88.07821399999999, 87.92081400000001, 87.77241400000001, 87.64921400000001, 87.509014, 87.380214, 87.25441400000001, 87.12001400000001, 87.00421399999999, 86.915814, 86.81561400000001, 86.685414, 86.556714, 86.44471399999999, 86.358514, 86.263914, 86.19491400000001, 86.13521400000002, 86.101914, 86.04271399999999, 85.981914, 85.90711399999998, 85.824314, 85.71591400000001, 85.601914, 85.502594, 85.38469599999999, 85.283696, 85.196096, 85.06189600000002, 84.97299599999998, 84.89329599999999, 84.799696, 84.687296, 84.549096, 84.426196, 84.366196, 84.305996, 84.26339600000001, 84.22604600000001, 84.265446, 84.309046, 84.409034, 84.502774, 84.60537000000001, 84.69757000000001, 84.79899400000001, 84.92057999999999, 84.99338, 85.06397999999999, 85.14658000000001, 85.25438, 85.35897999999999, 85.44157999999999, 85.54978000000001, 85.66718, 85.78957999999999, 85.90038, 86.00337999999999, 86.08998, 86.17217999999998, 86.19578000000001, 86.22338000000002, 86.23438, 86.23018, 86.21318, 86.16758, 86.11417999999999, 85.97158000000002, 85.80978, 85.68078000000001, 85.53418000000002, 85.42738, 85.34098, 85.21598, 85.05578, 84.914578, 84.785978, 84.647178, 84.543578, 84.37577800000001, 84.236978, 84.086178, 83.959178, 83.83797799999998, 83.69727800000001, 83.50077800000001, 83.218978, 82.985378, 82.844128, 82.662928, 82.509728, 82.29314000000001, 82.08864, 81.818024, 81.565824, 81.2956, 81.02481, 80.79021, 80.57441, 80.38131, 80.138494, 79.86739399999999, 79.582994, 79.278994, 78.970394, 78.660794, 78.404194, 78.12899399999999, 77.849194, 77.590194, 77.406194, 77.215594, 77.045194, 76.917994, 76.788994, 76.67849399999999, 76.564094, 76.530094, 76.516494], "overall_sma_200": [92.66, 92.435, 92.16000000000001, 92.035, 91.99, 91.89948333333332, 91.69098571428572, 91.5871125, 91.55743333333334, 91.53069, 91.52335454545454, 91.43724166666668, 91.33437692307692, 91.22763571428571, 91.12779333333333, 90.99543125, 90.88687647058823, 90.85538333333334, 90.7779947368421, 90.66709499999999, 90.51961428571428, 90.42145, 90.31834347826087, 90.2177875, 90.12087600000001, 90.06199615384615, 90.00081111111112, 89.98399642857143, 89.9514448275862, 89.91739666666668, 89.90457741935485, 89.884309375, 89.8813, 89.84390882352942, 89.80351142857143, 89.78035833333334, 89.73994324324325, 89.67981315789473, 89.6408435897436, 89.6148225, 89.61738780487805, 89.61387857142857, 89.60320697674419, 89.58881590909091, 89.55395333333334, 89.52364999999999, 89.43442340425533, 89.34099791666667, 89.25036530612245, 89.17151799999999, 89.08935098039215, 89.00917115384615, 88.91975283018868, 88.8145851851852, 88.72213818181818, 88.61852857142857, 88.52188771929823, 88.42651034482759, 88.34978983050847, 88.29612666666667, 88.23291147540984, 88.16544516129032, 88.09631111111112, 88.01855625, 87.95580923076923, 87.90481212121212, 87.84862089552239, 87.78922941176471, 87.7190956521739, 87.65110857142857, 87.58926197183098, 87.53427222222223, 87.49407671232878, 87.4592918918919, 87.44156799999999, 87.41773157894737, 87.39113766233766, 87.37061025641025, 87.33933670886076, 87.29147, 87.248612345679, 87.21253170731707, 87.17250240963855, 87.12949642857143, 87.09326705882353, 87.03706627906978, 87.0003183908046, 86.96020113636364, 86.92109775280899, 86.87730777777777, 86.8326120879121, 86.79448586956522, 86.78760967741935, 86.77880531914893, 86.76944947368422, 86.76448125, 86.77000206185568, 86.77367551020409, 86.80524848484849, 86.83714599999999, 86.86955841584158, 86.89564117647059, 86.91938446601941, 86.94246730769231, 86.94653904761904, 86.94185471698114, 86.94464112149534, 86.95793148148148, 86.97785871559634, 86.99860545454546, 87.02429369369369, 87.05014821428571, 87.07563362831858, 87.08953157894736, 87.10692695652173, 87.12255689655173, 87.13219316239316, 87.11403898305085, 87.09064369747898, 87.060805, 87.02765785123968, 86.99284098360656, 86.95485040650406, 86.91690806451612, 86.8535728, 86.77965555555555, 86.71776850393701, 86.6532546875, 86.59826821705427, 86.54128153846153, 86.47279847328245, 86.3955803030303, 86.32365864661654, 86.25504925373134, 86.18730814814815, 86.12034264705882, 86.04245693430657, 85.97352608695653, 85.90134244604316, 85.83511857142858, 85.77068510638298, 85.70391971830986, 85.63836783216783, 85.54275416666667, 85.46459724137931, 85.42189452054795, 85.3730380952381, 85.3331527027027, 85.29111812080536, 85.25431066666667, 85.19686490066225, 85.14241184210526, 85.08154640522876, 85.02115, 84.96062645161291, 84.90100705128205, 84.85440828025477, 84.79988164556961, 84.74186352201258, 84.68122687500001, 84.61892111801242, 84.55639691358024, 84.49439447852761, 84.44156280487806, 84.38634121212121, 84.32937530120482, 84.27530718562875, 84.2247994047619, 84.16903136094675, 84.11503705882353, 84.07161578947368, 84.02660639534884, 83.98480520231215, 83.94196149425287, 83.90400742857143, 83.8639846590909], "overall_ema_10": [92.66, 92.5781818181818, 92.40214876033056, 92.26721262208864, 92.18408305443614, 92.05004977181139, 91.75731344966385, 91.59416554972496, 91.54431726795679, 91.49807776469191, 91.48933635292974, 91.30763883421524, 91.0880681370852, 90.86114665761517, 90.65548362895785, 90.35630478732915, 90.13697664417839, 90.17025361796414, 90.02748023287974, 89.7606656450834, 89.36236280052279, 89.18011501860954, 88.97463956068052, 88.78015964055678, 88.60103970591008, 88.5990324866537, 88.56466294362575, 88.74017877205743, 88.79469172259243, 88.81929322757563, 88.9466944589255, 89.00293183002995, 89.14512604275177, 89.04783039861508, 88.93549759886687, 88.94177076270925, 88.82235789676211, 88.5737473700781, 88.49852057551844, 88.51697137996963, 88.73570385633879, 88.86921224609536, 88.92117365589621, 88.93005117300598, 88.76458732336852, 88.65466235548332, 88.05017829084998, 87.48650951069544, 87.01623505420535, 86.70564686253164, 86.3920747057077, 86.12442475921539, 85.78725662117623, 85.32424632641691, 85.03438335797746, 84.64995002016337, 84.36995910740639, 84.11905745151432, 84.07922882396626, 84.27027812869967, 84.30113665075427, 84.25547544152622, 84.17447990670325, 83.98275628730265, 83.97498241688399, 84.08680379563235, 84.09647583279009, 84.04438931773734, 83.8454094417851, 83.68442590691507, 83.60725756020324, 83.61139254925719, 83.79113935848315, 83.99638674784984, 84.38431643005895, 84.61080435186639, 84.74883992425433, 84.93814175620808, 84.93120689144297, 84.67280563845334, 84.51775006782545, 84.47634096458445, 84.36975169829637, 84.22252411678792, 84.19115609555375, 83.84003680545307, 83.84003011355252, 83.7727519110884, 83.71952429089052, 83.58506532891043, 83.44414436001763, 83.42248174910533, 83.919303249268, 84.29033902212835, 84.58118647265047, 84.89233438671401, 85.33009177094783, 85.65734781259367, 86.42863002848573, 87.0770609323974, 87.62864985377969, 87.9743498803652, 88.22286808393517, 88.42234661412877, 88.23101086610535, 87.90719070863165, 87.78588330706225, 87.89390452396003, 88.11864915596729, 88.32616749124597, 88.60322794738306, 88.84264104785888, 89.04034267552089, 88.97118946178982, 88.99279137782803, 88.9795565818593, 88.84690993061216, 88.14565357959177, 87.45189838330235, 86.73518958633828, 86.06515511609494, 85.46785418589586, 84.89551706118752, 84.41451395915342, 83.43005687567097, 82.35913744373079, 81.73383972668881, 81.13859614001811, 80.85157866001481, 80.54947344910303, 80.00775100381158, 79.32997809402765, 78.87543662238626, 78.55808450922513, 78.29479641663873, 78.07392434088624, 77.59684718799782, 77.40287497199822, 77.13689770436217, 77.04473448538722, 76.991146397135, 76.86366523401954, 76.76663519147053, 75.87633788393043, 75.57336735957944, 76.23820965783771, 76.60217153823085, 77.12359489491614, 77.47748673220411, 77.89430732634881, 77.65534235792175, 77.52164374739053, 77.21407215695588, 76.95342267387298, 76.71461855135061, 76.52286972383232, 76.71598431949916, 76.6292962614084, 76.43760603206141, 76.18349584441388, 75.9046784181568, 75.64746416031011, 75.42974340389009, 75.50251733045552, 75.47115054309997, 75.37275953526361, 75.35953052885205, 75.4377977054244, 75.32183448625632, 75.26150094330062, 75.52122804451868, 75.66827749096983, 75.87313612897532, 75.99256592370708, 76.23028121030578, 76.34477553570471], "overall_ema_50": [92.66, 92.64235294117647, 92.60186851211073, 92.56493249202795, 92.53532729626214, 92.49264387287931, 92.41214803472718, 92.35127948434572, 92.31083715162629, 92.27080432215075, 92.23861591736053, 92.17004274413071, 92.08886459730206, 92.0006738287804, 91.91162779627922, 91.79783847093493, 91.69400166815318, 91.64011924979424, 91.5516832007827, 91.43436229094809, 91.28281867169522, 91.16819833162874, 91.0459160441139, 90.92274286591336, 90.80008628293636, 90.71341623262514, 90.6230861842869, 90.58022005941291, 90.51981927276927, 90.45747341893518, 90.42070975544753, 90.37503486307705, 90.35189624099559, 90.28358658448595, 90.21089691450611, 90.16223429040782, 90.08861725941145, 89.98533815119924, 89.91375626291692, 89.86223640946919, 89.85665851105864, 89.84149543219361, 89.81457404269582, 89.78145349200187, 89.71237688447239, 89.65149935959111, 89.48202879646989, 89.30430217700048, 89.13158444456909, 88.98163995654677, 88.82475211511355, 88.67162458118753, 88.49901185251352, 88.29280354457183, 88.11387007223567, 87.91018889293231, 87.7219461912487, 87.53637967394484, 87.39377654947641, 87.30500099851656, 87.19264801818258, 87.06940691943032, 86.94158704023697, 86.79172088179631, 86.67988869035332, 86.59793227112378, 86.5015427702954, 86.39599207342107, 86.26085512936534, 86.13140983017455, 86.01880552310888, 85.92512687514383, 85.87316111533427, 85.83578224806627, 85.84732019912249, 85.8387978383726, 85.8204136094168, 85.81922091885144, 85.7831730396808, 85.69402899890902, 85.62053766561847, 85.56835971794716, 85.502545611361, 85.42636735209194, 85.37239216181383, 85.25033756723289, 85.19503021165512, 85.1273819680608, 85.06277875362706, 84.9811011554456, 84.89595993366342, 84.83435366175505, 84.88614371423525, 84.92825572544172, 84.96597118718911, 85.01799192494641, 85.10748243769362, 85.18679685190172, 85.37160481849381, 85.55291443345484, 85.7316550439076, 85.88060974806808, 86.01631916971246, 86.14587528070413, 86.19388017165691, 86.2039240864939, 86.24455451447453, 86.32829747469123, 86.43816816195825, 86.54882823403831, 86.67828595035053, 86.80541199151325, 86.92794485459117, 86.99586858578368, 87.0779913863412, 87.15022701824938, 87.1933553704749, 87.1069492775151, 86.99804930584784, 86.8612630585597, 86.7118017621456, 86.55761345774773, 86.39143253783607, 86.22902341870524, 85.94553230424621, 85.61590358643265, 85.35331913206275, 85.08299289158971, 84.86640493505679, 84.64380081995654, 84.36639686623276, 84.04928326363539, 83.76617411604185, 83.50593199384414, 83.25511113134046, 83.01294991050356, 82.71636363950343, 82.47376114383663, 82.21753521662735, 81.99841618852432, 81.79259594583709, 81.57680786952974, 81.37105069817565, 80.99846047471777, 80.73224633845433, 80.67333471733848, 80.57790982646246, 80.53446238228746, 80.47703248494285, 80.44930572082745, 80.29756824157931, 80.1651145850468, 79.99511009151554, 79.82983126439728, 79.66552415598956, 79.5084447773233, 79.43301557036946, 79.3077679009432, 79.16138484600427, 78.99976191086684, 78.82918301240147, 78.65901897269946, 78.49395940514262, 78.38949040886251, 78.26951039282869, 78.13854920095307, 78.02723354601373, 77.93949889715044, 77.81638129334063, 77.70554281124883, 77.66571760296456, 77.61333652049537, 77.58124489224065, 77.54001960234886, 77.53060706892342, 77.50430875249505], "overall_ema_200": [92.66, 92.6555223880597, 92.6451191802183, 92.63531699932061, 92.62710488987463, 92.61536155763707, 92.59371616900387, 92.5764652618496, 92.56396311994065, 92.55128686999099, 92.54032879168263, 92.51992751017335, 92.4958486294751, 92.46942227495298, 92.44216434186887, 92.40801345289506, 92.37559540858766, 92.35514172293007, 92.3255880739457, 92.28811953589648, 92.24117307285275, 92.20255443531192, 92.16123548570683, 92.118884883859, 92.07586115367135, 92.04117596806269, 92.00504486390285, 91.98041755182423, 91.95115966573644, 91.92109837553011, 91.89720684940544, 91.87092618423722, 91.85017069981694, 91.81793019534115, 91.7842194471288, 91.75621726357528, 91.72167778831583, 91.67922328295946, 91.64420613586533, 91.61391552754827, 91.59507059692591, 91.57392561586198, 91.54985670426137, 91.52418648829857, 91.48931896105182, 91.45619140920057, 91.39523428075083, 91.33110259636526, 91.26711152575466, 91.20781688370735, 91.14585850675505, 91.08390966589182, 91.01610956971379, 90.93874231031366, 90.86701353110656, 90.78793876960302, 90.71154136891046, 90.63471011150837, 90.56769807059784, 90.51359162213419, 90.45315787465026, 90.38944486097215, 90.32397774792766, 90.25229637730152, 90.18948745812439, 90.13377116500872, 90.07413165092903, 90.01180198276059, 89.94153529636496, 89.87206728346581, 89.80627556920247, 89.74482009090195, 89.6936278511915, 89.64612906660253, 89.61114270773086, 89.57152934745494, 89.52972308529122, 89.49251191031321, 89.44681527438969, 89.3877424855898, 89.3323420628476, 89.28216950500833, 89.22851707212268, 89.1721139171762, 89.1211476095426, 89.05287748407453, 89.0010080563723, 88.94597315033874, 88.89158535779806, 88.83276361294436, 88.77283561679567, 88.71862829722556, 88.6931195579497, 88.66592433846762, 88.63830320077143, 88.61496187539063, 88.60187767762557, 88.58723212859447, 88.60028852532487, 88.61416625144105, 88.62905812953618, 88.63802272526219, 88.64501951406555, 88.65173573780619, 88.63898214837529, 88.61720123147605, 88.60349773663549, 88.60127387855951, 88.60653483499175, 88.6130369759371, 88.62534506572878, 88.63822720437824, 88.6510806650312, 88.65116941463289, 88.65553588811913, 88.65816737181945, 88.65410600493568, 88.61764723871742, 88.57498408211328, 88.52458623054996, 88.47011273571862, 88.4134946985473, 88.35286291050205, 88.29213790641747, 88.19967882277153, 88.09361236682356, 88.00233264178054, 87.90738405828024, 87.82432551043667, 87.73841182376566, 87.63723359666352, 87.52422629719425, 87.41781608528187, 87.31544975607508, 87.21390299233305, 87.11306813668794, 86.99701770746717, 86.89286827754212, 86.78388451358647, 86.68285083683436, 86.58401650014945, 86.48158847527235, 86.38057764467263, 86.23619378751171, 86.11653016773548, 86.04800747949932, 85.97031586278788, 85.90563610295915, 85.83761982332773, 85.77724549672746, 85.68573061616301, 85.59850941600219, 85.50131031733551, 85.404585836566, 85.30742577849072, 85.21143149213759, 85.13554660166857, 85.04702573996042, 84.9527767276225, 84.85414213331781, 84.75260838074749, 84.6504928744714, 84.54899543293438, 84.46223925947236, 84.3713712071393, 84.27742721502847, 84.18809958104809, 84.10453640113718, 84.01195394938458, 83.92218326332105, 83.85022124080044, 83.77539316875267, 83.70593652030738, 83.63453416687148, 83.57150397615635, 83.50472284206525], "overall_macd": [0.0, -0.03589743589743932, -0.11147636788662396, -0.16543164089368645, -0.19385321785485132, -0.24287692381754766, -0.3588404891864059, -0.41210151061001454, -0.4124387608922149, -0.4103959938951789, -0.3913551252348668, -0.4485583748572992, -0.5193750704320621, -0.5896801729999481, -0.6468174451200923, -0.7416478726202627, -0.7963252973270016, -0.7367554699909533, -0.7562747737021311, -0.8287611253424956, -0.9550822142306004, -0.9801476574992734, -1.0133453961570922, -1.0393738763459055, -1.056696772489886, -0.9948079102381229, -0.9493416174740616, -0.8135564408928389, -0.736989063903053, -0.6773765712312638, -0.5758867086396293, -0.5108688765961347, -0.411907681957004, -0.42341207154790084, -0.44195924776244055, -0.4083770154773987, -0.43205615524863106, -0.5118952971748314, -0.5123744505680037, -0.4718111154707003, -0.34530923053155504, -0.26220593913443224, -0.21923662605539107, -0.19783062149423358, -0.25458853106604806, -0.2849875937668571, -0.5313117871220072, -0.748559382632493, -0.9142256254668268, -1.0010555806735937, -1.0837621771384676, -1.1410763233472494, -1.2248287020196926, -1.3585979023810637, -1.4088877556284984, -1.496848321498959, -1.5335484990726798, -1.5543985128518614, -1.480427457973974, -1.3074823014972878, -1.2121266113631606, -1.1547154397610626, -1.1157213259444916, -1.1274983441686146, -1.0584632633565292, -0.940461838066625, -0.8731905010096881, -0.8368589349279318, -0.8674611673718147, -0.8807539572652132, -0.8571998301758157, -0.799461413451354, -0.667735173414215, -0.5313942711240003, -0.3219944841886502, -0.19415140913459084, -0.11251764481436055, -0.013773041488647664, -0.007249229293421422, -0.11293855900606786, -0.1697271955728894, -0.17479262655176342, -0.20867018499329504, -0.25916718736210953, -0.25668857454721206, -0.3946134383013913, -0.3721373237121952, -0.3798026205587064, -0.3806822392212581, -0.4169191798916785, -0.454119983210191, -0.4370081341496359, -0.19286627936828893, -0.014944697652225614, 0.11903881734072286, 0.25476335111194715, 0.43856732086305783, 0.5640141083220414, 0.8767919149258319, 1.1194800321803626, 1.3061002946199096, 1.3910967931737304, 1.4267755679019416, 1.4367783051630596, 1.272686110080869, 1.0562299901722696, 0.9376249960538701, 0.9249558411627703, 0.9643181176308531, 0.994538498138553, 1.0539471894407342, 1.0940657118063513, 1.1138273380266241, 1.0153063632644432, 0.960849116789646, 0.8936720818958435, 0.77740891117395, 0.4174031915351577, 0.0779411241083352, -0.25432050848084486, -0.5484363686748566, -0.7941574971040808, -1.0143189795246599, -1.180835024389495, -1.557098762965765, -1.950614811560115, -2.126610407335619, -2.2769589748824046, -2.281055898460295, -2.287786469372179, -2.3962188372448026, -2.556771617347323, -2.6095491901644436, -2.597229064136087, -2.559573933325993, -2.5032962788927193, -2.560704996600066, -2.4903476672072458, -2.453909900107945, -2.342354271752569, -2.2186869928786592, -2.133207649112734, -2.0387357114145033, -2.2972692563926387, -2.2869776548069325, -1.8523961703188974, -1.5697765323830595, -1.2323420407537498, -0.9858353360213385, -0.7256282558347351, -0.7679659764197595, -0.7652622990841564, -0.8413746624356406, -0.8953672586519303, -0.9386735119991414, -0.9603103371344304, -0.812757304552278, -0.7952481501981481, -0.8254521101748651, -0.8823873824053408, -0.9480502038690304, -1.001454976196797, -1.0350746129071808, -0.9395335919491288, -0.8938586200652026, -0.8797957945713648, -0.8292360789329223, -0.7410854632169475, -0.7425505310951479, -0.7200795668276925, -0.5586555399306405, -0.45453522780411504, -0.33068557895508377, -0.2510234828032196, -0.12432499171211475, -0.058742698216676104], "overall_signal": [0.0, -0.007179487179487865, -0.028038863320915083, -0.05551741883546936, -0.08318457863934575, -0.11512304767498614, -0.16386653597727008, -0.21351353090381897, -0.25329857690149815, -0.28471806030023433, -0.3060454732871608, -0.3345480536011885, -0.3715134569673632, -0.4151468001738802, -0.46148092916312267, -0.5175143178545507, -0.573276513749041, -0.6059723049974235, -0.636032798738365, -0.6745784640591912, -0.730679214093473, -0.7805729027746331, -0.827127401451125, -0.8695766964300811, -0.907000711642042, -0.9245621513612582, -0.9295180445838189, -0.906325723845623, -0.872458391857109, -0.8334420277319401, -0.7819309639134779, -0.7277185464500093, -0.6645563735514083, -0.6163275131507069, -0.5814538600730537, -0.5468384911539227, -0.5238820239728644, -0.5214846786132579, -0.5196626330042071, -0.5100923294975058, -0.4771357097043157, -0.434149755590339, -0.39116712968334943, -0.35249982804552626, -0.3329175686496306, -0.32333157367307597, -0.3649276163628622, -0.4416539696167884, -0.5361683007867961, -0.6291457567641556, -0.720069040839018, -0.8042704973406642, -0.8883821382764701, -0.9824252910973887, -1.0677177840036107, -1.1535438915026803, -1.2295448130166804, -1.2945155529837167, -1.3316979339817683, -1.3268548074848723, -1.30390916826053, -1.2740704225606365, -1.2424006032374078, -1.2194201514236491, -1.1872287738102252, -1.1378753866615052, -1.0849384095311418, -1.0353225146104998, -1.001750245162763, -0.9775509875832531, -0.9534807561017657, -0.9226768875716834, -0.8716885447401898, -0.803629690016952, -0.7073026488512917, -0.6046724009079515, -0.5062414496892333, -0.4077477680491163, -0.32764806029797733, -0.2847061600395954, -0.26171036714625423, -0.24432681902735606, -0.23719549222054387, -0.24158983124885702, -0.24460957990852805, -0.27461035158710073, -0.29411574601211965, -0.311253120921437, -0.3251389445814012, -0.34349499164345665, -0.36561998995680356, -0.37989761879537004, -0.34249135090995386, -0.2769820202584082, -0.197777852738582, -0.10726961196847619, 0.0018977745978306093, 0.11432104134267276, 0.2668152160593046, 0.4373481792835162, 0.6110986023507949, 0.7670982405153821, 0.899033705992694, 1.0065826258267672, 1.0598033226775876, 1.059088656176524, 1.0347959241519933, 1.0128279075541486, 1.0031259495694895, 1.0014084592833021, 1.0119162053147885, 1.028346106613101, 1.0454423528958057, 1.0394151549695332, 1.0237019473335558, 0.9976959742460134, 0.9536385616316008, 0.8463914876123122, 0.6927014149115168, 0.5032970302330445, 0.2929503504514643, 0.07552878094035526, -0.14244077115264778, -0.3501196218000172, -0.5915154500331667, -0.8633353223385565, -1.1159903393379689, -1.348184066446856, -1.5347584328495438, -1.685364040154071, -1.8275349995722174, -1.9733823231272387, -2.1006156965346796, -2.1999383700549613, -2.2718654827091678, -2.318151641945878, -2.3666623128767155, -2.391399383742822, -2.4039014870158466, -2.3915920439631915, -2.3570110337462853, -2.3122503568195754, -2.2575474277385608, -2.2654917934693763, -2.2697889657368875, -2.1863104066532895, -2.0630036317992437, -1.8968713135901452, -1.714664118076384, -1.5168569456280543, -1.3670787517863956, -1.2467154612459477, -1.1656473014838864, -1.1115912929174951, -1.0770077367338244, -1.0536682568139457, -1.0054860663616123, -0.9634384831289196, -0.9358412085381087, -0.9251504433115552, -0.9297303954230502, -0.9440753115777997, -0.962275171843676, -0.9577268558647666, -0.9449532087048539, -0.9319217258781561, -0.9113845964891094, -0.8773247698346771, -0.8503699220867713, -0.8243118510349556, -0.7711805888140926, -0.7078515166120971, -0.6324183290806945, -0.5561393598251996, -0.4697764862025826, -0.38756972860540134], "overall_upper_bb": [null, 93.07139610306791, 93.21356537528528, 93.02998743710661, 92.87487287222515, 92.80669797533744, 93.07050031698031, 92.99297998181633, 92.8845038514295, 92.79324487871926, 92.72210720172234, 92.72654821871376, 92.77451772210514, 92.82529432344744, 92.8506690497143, 92.96816442231871, 92.99632377679123, 92.91922144628468, 92.89411299700484, 92.95317782897783, 92.88982825844315, 92.70756289154627, 92.61868617233766, 92.48128887292032, 92.26487684410806, 92.01953304530723, 91.92398818873748, 91.7645815709179, 91.46633534091879, 91.12878780414225, 90.72202872041275, 90.51916760692127, 90.46059382498176, 90.343892896189, 90.2340026744595, 90.23093345132963, 90.19651086219636, 89.96900616950707, 89.87258617970012, 89.87470459214387, 89.99206767246726, 90.08541879785088, 90.11464392679676, 90.10419072572998, 90.08018709903715, 90.0919281024449, 90.68028803711148, 91.00566146953295, 91.22744896862815, 91.2967667849573, 91.26671374963698, 91.21300686473042, 91.07742939018374, 91.17552501462197, 91.1442230305047, 91.05307895352779, 90.9598932182892, 90.92026401228613, 90.69044529610265, 90.34558222860855, 89.69745316378291, 89.00812425594285, 88.28136703056154, 87.46951076582877, 86.77541249776257, 85.81588013263445, 85.66438604590904, 85.56214023123734, 85.48945166299345, 85.29705696317373, 85.13027046290732, 84.95314890560097, 85.00932245251875, 85.1785881412366, 85.64677978360093, 85.8747129588022, 86.02088708015822, 86.20848642654437, 86.26584066727808, 86.1844830126476, 86.16249664871704, 86.1723198232304, 86.17270479718303, 86.1488867154616, 86.1507530108534, 86.23599191527593, 86.22637455251311, 86.22695356765061, 86.20255211937264, 86.20107028125041, 86.23025686468522, 86.23528849530577, 86.4931824384713, 86.65790456795071, 86.60861951845092, 86.73993122197403, 87.1480711643013, 87.41635956915516, 88.54014000862195, 89.48686476132494, 90.3033880525147, 90.87637177066233, 91.33747578372305, 91.7193680053477, 91.81837422473811, 91.68444189705494, 91.7025074444417, 91.75830774438079, 91.84282303101045, 91.77795887034715, 91.61142386739057, 91.35759916223519, 91.47496249666492, 91.38381554005475, 91.25845365077075, 91.1219317642793, 91.0717451062208, 91.47734803896432, 91.79709829287893, 92.07612877047315, 92.23229756360779, 92.35524805501677, 92.4353441494234, 92.40246729427547, 92.96196627888159, 93.60595985855828, 93.76803597077824, 93.7236739631299, 93.34258470997894, 92.85176467538447, 92.24040058233126, 91.54896282241623, 90.5827859077808, 89.68398464951042, 88.4766442336044, 87.05034298934433, 85.61964556627338, 84.79274761334155, 84.01116174875152, 83.25503900497844, 82.47988163222465, 81.63955642817245, 80.75229659229947, 80.3813398154137, 80.23023315962925, 80.47209474728011, 80.36875019589391, 80.54372899558209, 80.44970457661518, 80.56626385695773, 80.5047994420652, 80.52739516721797, 80.50701803114546, 80.46508687775547, 80.42002101832337, 80.37094314626562, 80.46027814151682, 80.45103898272076, 80.45190535831343, 80.44357075850976, 80.43539336257508, 80.44652130677547, 80.44670404800993, 80.09013395840742, 80.0274290762473, 79.64655204477214, 79.40620829671037, 78.83146391723088, 78.27036321660306, 77.19976215231534, 77.22028440195433, 77.10836172439753, 77.25030152637922, 77.33863142990097, 77.57758453172696, 77.70615363394633], "overall_lower_bb": [null, 91.7986038969321, 91.10643462471474, 91.04001256289338, 91.10512712777484, 90.9922686913292, 90.31147111159112, 90.18124501818367, 90.23036281523717, 90.26813512128075, 90.32460188918674, 90.1479351146196, 89.89423612404869, 89.62997710512398, 89.40491761695236, 89.02269807768128, 88.77742916438524, 88.79154522038199, 88.66187647667937, 88.38101217102215, 87.93536174155685, 87.73262710845373, 87.46550382766232, 87.22740112707967, 87.04231315589193, 87.00196695469278, 86.89451181126252, 86.92091842908209, 86.99116465908119, 87.09271219585774, 87.30647127958723, 87.38593239307873, 87.41300617501823, 87.40670710381102, 87.38659732554052, 87.38566654867037, 87.33358913780364, 87.27459383049295, 87.24851382029989, 87.25039540785616, 87.34803232753272, 87.36568120214912, 87.44695607320324, 87.56390927427003, 87.61041290096284, 87.55567189755509, 86.65931196288851, 85.87593853046704, 85.24015103137185, 84.8086332150427, 84.38478625036302, 84.00489313526957, 83.58897060981624, 82.95394498537803, 82.5152469694953, 82.0013910464722, 81.5770767817108, 81.17020598771386, 80.97402470389734, 80.97188777139144, 81.09201683621708, 81.23934574405715, 81.43160296943847, 81.65845923417123, 81.94455750223744, 82.54708986736554, 82.57958395409098, 82.56782976876268, 82.44551833700655, 82.40311303682628, 82.3977995370927, 82.44592109439903, 82.42274754748126, 82.42141185876339, 82.19322021639907, 82.23628704119778, 82.3161129198418, 82.40851357345565, 82.45115933272193, 82.3705169873524, 82.33050335128296, 82.3446801767696, 82.35230520281698, 82.42012328453839, 82.42925698914658, 82.11101808472408, 82.0906354474869, 82.05605643234941, 82.13345788062735, 82.13693971874959, 82.0627531353148, 82.02722150469423, 81.92482756152872, 81.86410543204929, 81.88939048154907, 81.82432877802599, 81.6091888356987, 81.47490043084485, 80.85105999137802, 80.55283523867504, 80.36539194748529, 80.31640822933767, 80.40041421627694, 80.59452199465228, 80.8275157752619, 81.38044810294508, 81.7023825555583, 82.1375822556192, 82.61806696898955, 83.31093112965287, 84.18146613260943, 85.09479083776482, 85.35492750333506, 85.71607445994526, 86.16143634922923, 86.5607082357207, 86.70589489377919, 86.08629196103567, 85.20960170712107, 84.28207122952684, 83.41982243639224, 82.62187194498324, 81.8396558505766, 81.16553270572454, 79.7690337211184, 78.2340401414417, 77.23996402922174, 76.29232603687012, 75.71641529002106, 75.20023532461552, 74.58359941766875, 73.91103717758375, 73.5672140922192, 73.3130153504896, 73.3223557663956, 73.56465701065568, 73.7153544337266, 73.69625238665846, 73.63883825124849, 73.70696099502155, 73.85211836777535, 74.04344357182754, 74.33170340770053, 73.6646601845863, 73.33676684037076, 73.26390525271991, 73.2992498041061, 73.22527100441789, 73.27029542338482, 73.21173614304226, 73.1742005579348, 73.21560483278202, 73.13598196885454, 73.04296312224453, 72.94102898167664, 72.84810685373436, 72.97227185848317, 72.95243101727924, 72.91506464168658, 72.76439924149022, 72.5625766374249, 72.37144869322454, 72.18326595199008, 72.93583604159258, 73.1105409237527, 73.06141795522785, 73.00776170328963, 73.21450608276913, 73.34860678339693, 73.94120784768464, 73.93168559804568, 73.98460827560245, 73.93916847362078, 73.92578857009903, 73.85283546827304, 73.84426636605367]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3435_LKQ.json b/3435_LKQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..a1df2df764cf5e45e3a98765f5b4b737c1916254
--- /dev/null
+++ b/3435_LKQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680722940.0, 1680726600.0, 1680730200.0, 1680733740.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162140.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681253940.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681334940.0, 1681338540.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029740.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682117940.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0], "input_window": [[54.46, 55.265, 55.145, 55.04, 55.08, 54.9597, 55.02, 55.611, 55.3, 55.31, 55.3, 55.275, 55.64, 56.3, 56.04, 55.78, 55.55, 55.52, 55.6, 55.58, 55.885, 56.055, 56.09, 56.07, 56.1, 56.21, 56.6, 57, 56.48, 56.645, 56.69, 56.63, 56.76, 56.41, 55.62, 55.43, 55.47, 55.53, 55.505, 55.605, 55.125, 54.77, 54.51, 54.41, 54.22, 54.385, 54.12, 54.12, 54.24, 54.4053, 54.22, 54.31, 54, 54.92, 55.08, 55.16, 55.3492, 55.38, 55.41, 56.065, 56.15, 56.34, 56.3, 56.45, 56.48, 56.835, 56.69, 56.44, 56.52, 56.64, 56.52, 56.3, 55.385, 55.5601, 55.75, 55.9, 55.91, 56.1716, 56.04, 56.22, 55.96, 55.91, 55.66, 55.93, 56.12, 56.145, 56.25, 55.9135, 55.9, 55.73, 55.98, 56.32, 56.555, 56.32, 56.51, 56.405, 56.52, 56.5, 55.88, 55.9, 55.65, 55.82, 55.99, 56.01, 55.53, 56.4799, 56.63, 56.63, 56.625, 56.52, 56.35, 56.5, 56.3, 56.495, 56.345, 56.6, 56.52, 56.6, 57.39, 57.2, 57.03, 56.97, 56.92, 57.0795, 56.83, 57.11, 56.8, 56.62, 56.54, 56.485, 56.2, 56.51, 56.64, 56.55, 56.64, 56.46, 56.215], [54.46, 55.269, 55.145, 55.05, 55.08, 54.9597, 55.025, 55.615, 55.31, 55.31, 55.3, 55.285, 55.645, 57.14, 56.05, 55.78, 55.55, 55.53, 55.6, 55.59, 55.9, 56.055, 56.09, 56.07, 56.1189, 56.225, 56.76, 57, 56.485, 56.65, 56.7, 56.63, 56.76, 56.465, 55.62, 55.46, 55.47, 55.53, 55.505, 55.605, 55.125, 54.79, 54.51, 54.41, 54.22, 54.39, 54.14, 54.12, 54.27, 54.4053, 54.22, 54.31, 54.155, 54.93, 55.1, 55.16, 55.3492, 55.39, 55.43, 56.07, 56.16, 56.38, 56.32, 56.45, 56.49, 56.91, 56.69, 56.44, 56.52, 56.64, 56.52, 56.325, 55.385, 55.5601, 55.77, 55.9, 55.94, 56.1716, 56.15, 56.22, 55.96, 55.92, 55.66, 55.94, 56.13, 56.22, 56.27, 55.9135, 55.9, 55.73, 55.99, 56.41, 56.555, 56.35, 56.51, 56.42, 56.53, 56.51, 55.91, 55.9, 55.66, 55.83, 56.04, 56.015, 55.56, 56.4799, 56.64, 56.64, 56.64, 56.52, 56.39, 56.5, 56.3, 56.495, 56.36, 56.61, 56.52, 56.6, 57.46, 57.22, 57.03, 57.06, 56.94, 57.085, 56.845, 57.115, 56.8, 56.62, 56.54, 56.5, 56.22, 56.545, 56.65, 56.56, 56.65, 56.46, 56.225], [54.46, 55.265, 55.14, 55.04, 55.08, 54.9597, 55.01, 55.611, 55.285, 55.31, 55.3, 55.275, 55.635, 56.29, 56.04, 55.76, 55.545, 55.51, 55.6, 55.575, 55.88, 56.05, 56.09, 56.0401, 56.1, 56.21, 56.565, 56.96, 56.48, 56.64, 56.69, 56.625, 56.755, 56.41, 55.62, 55.43, 55.45, 55.525, 55.505, 55.34, 55.115, 54.77, 54.495, 54.41, 54.22, 54.375, 54.12, 54.11, 54.24, 54.38, 54.22, 54.3, 54, 54.91, 55.08, 55.14, 55.34, 55.38, 55.41, 56.03, 56.15, 56.34, 56.295, 56.45, 56.48, 56.835, 56.6, 56.43, 56.519, 56.64, 56.49, 56.3, 55.34, 55.5601, 55.75, 55.89, 55.91, 56.17, 55.99, 56.21, 55.96, 55.91, 55.61, 55.92, 56.12, 56.13, 56.24, 55.9135, 55.885, 55.71, 55.98, 56.271, 56.46, 56.3101, 56.49, 56.405, 56.52, 56.5, 55.85, 55.885, 55.65, 55.82, 55.99, 56, 55.21, 56.47, 56.63, 56.63, 56.603, 56.52, 56.35, 56.47, 56.28, 56.495, 56.34, 56.6, 56.52, 56.6, 57.39, 57.2, 57.03, 56.97, 56.905, 57.07, 56.8, 57.1, 56.8, 56.62, 56.54, 56.485, 56.14, 56.51, 56.64, 56.55, 56.63, 56.46, 56.2133], [54.46, 55.269, 55.145, 55.04, 55.08, 54.9597, 55.011, 55.615, 55.2915, 55.31, 55.3, 55.285, 55.635, 56.33, 56.05, 55.77, 55.545, 55.51, 55.6, 55.59, 55.9, 56.05, 56.09, 56.0401, 56.115, 56.225, 56.76, 56.96, 56.485, 56.64, 56.7, 56.625, 56.76, 56.465, 55.62, 55.46, 55.45, 55.525, 55.505, 55.34, 55.125, 54.79, 54.495, 54.41, 54.22, 54.375, 54.14, 54.11, 54.27, 54.38, 54.22, 54.31, 54.155, 54.91, 55.1, 55.14, 55.34, 55.39, 55.43, 56.05, 56.15, 56.38, 56.32, 56.45, 56.4825, 56.86, 56.6, 56.44, 56.519, 56.64, 56.5, 56.32, 55.36, 55.5601, 55.77, 55.89, 55.9301, 56.17, 56.03, 56.22, 55.96, 55.91, 55.61, 55.92, 56.12, 56.18, 56.25, 55.9135, 55.885, 55.715, 55.99, 56.271, 56.46, 56.34, 56.5, 56.42, 56.53, 56.51, 55.85, 55.885, 55.655, 55.825, 56.04, 56.01, 55.56, 56.479, 56.64, 56.64, 56.603, 56.52, 56.39, 56.47, 56.28, 56.495, 56.36, 56.61, 56.52, 56.6, 57.435, 57.22, 57.03, 57.06, 56.93, 57.085, 56.845, 57.11, 56.8, 56.62, 56.54, 56.5, 56.14, 56.545, 56.64, 56.56, 56.63, 56.46, 56.22], [6375, 1321, 629, 2245, 579, 456, 1889, 2160, 1283, 491, 1167, 1251, 3895, 25696, 906, 1774, 1293, 1104, 999, 2536, 993, 1890, 1018, 841, 1264, 908, 8989, 896, 286, 1835, 1049, 689, 1338, 817, 410, 1069, 1098, 876, 239, 9080, 632, 1043, 761, 334, 425, 3271, 1156, 1054, 2155, 1848, 708, 2291, 14155, 2496, 1807, 551, 664, 1784, 1882, 2950, 939, 1262, 3059, 947, 1785, 11373, 1790, 1653, 767, 286, 2030, 2076, 1937, 548, 1073, 1051, 1373, 388, 11337, 955, 505, 933, 849, 1787, 1394, 4524, 1321, 1114, 1195, 2210, 1418, 5283, 2050, 1252, 1445, 1265, 1393, 2624, 4864, 1455, 518, 687, 1671, 1960, 30701, 908, 643, 2537, 2526, 313, 2797, 1128, 504, 252, 1374, 2021, 712, 7253, 1486, 564, 117, 6371, 5660, 1400, 1736, 2069, 629, 342, 393, 1031, 11646, 1753, 1882, 1051, 2106, 1146, 1920]], "output_timestamps": [1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0], "output_window": [[55.97, 55.94, 56.04, 56.645, 56.66, 56.77, 57.19, 57.41, 57.34, 57.24, 57.48, 57.5, 57.45, 57.73, 58.25, 58.28, 58.45, 58.25, 58.13, 58.22, 57.43, 56.35, 56.54, 56.8, 57.05, 57.04, 57.46, 57.69, 57.6199, 57.69, 57.81, 57.725, 57.15], [56.275, 55.94, 56.045, 56.645, 56.67, 56.77, 57.21, 57.47, 57.34, 57.24, 57.48, 57.51, 57.48, 57.78, 58.25, 58.28, 58.47, 58.26, 58.175, 58.24, 57.43, 56.376, 56.57, 56.8, 57.05, 57.05, 57.6, 57.7, 57.6199, 57.69, 57.815, 57.725, 57.15], [55.59, 55.88, 56.02, 56.62, 56.66, 56.77, 57.19, 57.4, 57.28, 57.24, 57.48, 57.5, 57.45, 57.72, 58.25, 58.27, 58.45, 58.2366, 58.125, 58.22, 57.34, 56.32, 56.53, 56.8, 57.03, 57.04, 57.46, 57.69, 57.6199, 57.68, 57.81, 57.7, 57.11], [56.235, 55.88, 56.045, 56.62, 56.665, 56.77, 57.2, 57.47, 57.28, 57.24, 57.48, 57.51, 57.48, 57.78, 58.25, 58.28, 58.47, 58.25, 58.175, 58.235, 57.34, 56.32, 56.53, 56.8, 57.03, 57.05, 57.6, 57.7, 57.6199, 57.69, 57.815, 57.7, 57.12], [17166, 3499, 1747, 798, 1247, 489, 2512, 5015, 1600, 618, 356, 894, 1756, 13797, 829, 1099, 1678, 3103, 2172, 1427, 1549, 2226, 1785, 943, 1664, 632, 7536, 276, 528, 788, 796, 1133, 1379]], "text": {"content": "LKQ Corporation Announces Results for First Quarter 2023\nBy LKQ Corporation\nPublished on: 2023-04-27T10:00:00Z\n\nCHICAGO, April  27, 2023  (GLOBE NEWSWIRE) -- LKQ Corporation (Nasdaq:LKQ) today reported first quarter 2023 financial results. \u201cOverall, the first quarter was a terrific start to the year, and we remain on track to deliver on our full year guidance. Our two largest segments, Wholesale - North America and Europe, exceeded our expectations in the quarter as our teams continue to embrace operational excellence and execute our key initiatives. Our Wholesale - North America segment delivered its highest first quarter parts and services organic revenue growth rate and quarterly Segment EBITDA margin on record, at 14.4% and 20.5%, respectively. I am also pleased with our Europe segment reporting organic revenue growth of 9.7% and Segment EBITDA margin of 9.7%, the latter reflecting a year-over-year improvement of 90 basis points and the best first quarter performance since 2016 when it was a much smaller operation,\u201d noted Dominick Zarcone, President and Chief Executive Officer. \u201cWe are excited about the balance of the year and the pending acquisition of Uni-Select to strengthen our existing LKQ operations.\u201d\n\nArticle Content:\n\nApril 27, 2023 06:00 ET\n\n\r\n            | Source:\r\n            \nLKQ Corporation\n\n\n\n\n\nLKQ Corporation\n\r\n                  Chicago, Illinois, UNITED STATES\nChicago, Illinois, UNITED STATES\nCHICAGO, April  27, 2023  (GLOBE NEWSWIRE) -- LKQ Corporation (Nasdaq:LKQ) today reported first quarter 2023 financial results. \u201cOverall, the first quarter was a terrific start to the year, and we remain on track to deliver on our full year guidance. Our two largest segments, Wholesale - North America and Europe, exceeded our expectations in the quarter as our teams continue to embrace operational excellence and execute our key initiatives. Our Wholesale - North America segment delivered its highest first quarter parts and services organic revenue growth rate and quarterly Segment EBITDA margin on record, at 14.4% and 20.5%, respectively. I am also pleased with our Europe segment reporting organic revenue growth of 9.7% and Segment EBITDA margin of 9.7%, the latter reflecting a year-over-year improvement of 90 basis points and the best first quarter performance since 2016 when it was a much smaller operation,\u201d noted Dominick Zarcone, President and Chief Executive Officer. \u201cWe are excited about the balance of the year and the pending acquisition of Uni-Select to strengthen our existing LKQ operations.\u201d\nFirst Quarter 2023 Financial Results\nRevenue was $3.3 billion in the first quarter of both 2023 and 2022. For the first quarter of 2023, parts and services organic revenue increased 7.9% (7.1% on a per day basis), while the net impact of acquisitions and divestitures decreased revenue by 3.3% and foreign exchange rates decreased revenue by 3.0%, for a total parts and services revenue increase of 1.5%. Other revenue fell 19.2% in the first quarter of 2023 primarily due to weaker commodity prices relative to the same period in 2022.\nNet income2 for the first quarter of 2023 was $270\u00a0million as compared to $269\u00a0million for the same period in 2022. Diluted earnings per share2 for the quarter was $1.01 as compared to $0.94 for the same period of 2022, an increase of 7.4%.\nOn an adjusted basis, net income1,2 in the first quarter of 2023 was $279 million as compared to $287 million for the same period of 2022, a decrease of 2.8%. Adjusted diluted earnings per share1,2 for the first quarter of 2023 was $1.04 as compared to $1.00 for the same period of 2022, an increase of 4.0%.\nCash Flow and Balance Sheet\nCash flow from operations and free cash flow1 were $223\u00a0million and $153\u00a0million, respectively, for the first quarter of 2023. As of March\u00a031, 2023, the balance sheet reflected total debt of $2.7 billion and total leverage, as defined in our credit facility, was 1.6x EBITDA.\nStock Repurchase and Dividend Programs\nDuring the first quarter of 2023, the Company invested $5 million to repurchase 0.1 million shares of its common stock. Since initiating the stock repurchase program in late October 2018, the Company has repurchased approximately 55\u00a0million shares for a total of $2.4\u00a0billion through March\u00a031, 2023.\nOn April 25, 2023, the Board of Directors declared a quarterly cash dividend of $0.275 per share of common stock, payable on June 1, 2023, to stockholders of record at the close of business on May 18, 2023.\nOther Events\nOn February 27, 2023, the Company announced that it entered into a definitive agreement to acquire all of Uni-Select Inc.'s issued and outstanding shares for C$48.00 per share in cash, representing a total enterprise value of approximately C$2.8 billion (US$2.1 billion). Founded in Boucherville, Qu\u00e9bec, Canada in 1968, Uni-Select is a leader in the distribution of automotive refinish and industrial coatings and related products in North America through its FinishMaster segment, in the automotive aftermarket parts business in Canada through its Canadian Automotive Group segment and in the U.K. through its GSF Car Parts segment. This acquisition will complement the Company's existing North American paint distribution operations and provides a scaled position in the Canadian mechanical parts space, with opportunity for future consolidation and growth. The Company intends to divest Uni-Select's GSF Car Parts segment on or shortly after the acquisition closing date, which the Company expects to occur during the second half of this year after receiving the required approvals to close the acquisition and the satisfaction of other customary closing conditions.\n2023 Outlook\nRick Galloway, Senior Vice President and Chief Financial Officer, commented: \u201cThe Wholesale - North America and Europe segments are performing ahead of expectations, offsetting the softness in the Specialty and Self Service segments, including lower precious metal prices, and the higher effective tax rate. Therefore, with these offsetting effects, we are maintaining our prior guidance.\u201d\nFor 2023, management reiterated the outlook as set forth below:\nOur outlook for the full year 2023 is based on current conditions and recent trends, and assumes a global effective tax rate of 26.6%, the prices of scrap and precious metals hold near the March average, and no further deterioration due to the Ukraine/Russia conflict. We have applied foreign currency exchange rates near March and April average levels, including $1.08 and $1.23 for the euro and pound sterling, respectively, for the balance of the year. Changes in these conditions may impact our ability to achieve the estimates. The full year GAAP outlook includes transactions and costs related to the potential Uni-Select acquisition that occurred through March 31, 2023 but does not include any projected operational results for Uni-Select, which will only be incorporated after the closing date. Adjusted figures exclude (to the extent applicable) the impact of restructuring and transaction related expenses; amortization expense related to acquired intangibles; excess tax benefits and deficiencies from stock-based payments; losses on debt extinguishment; impairment charges; direct impacts of the Ukraine/Russia conflict (including provisions for and subsequent adjustments to reserves for asset recoverability and expenditures to support our employees and their families), interest and financing costs related to the Uni-Select transaction prior to closing and gains and losses related to acquisitions or divestitures (including changes in the fair value of contingent consideration liabilities and gains or losses on foreign currency forward contracts related to the Uni-Select acquisition).\nNon-GAAP Financial Measures\nThis release contains (and management\u2019s presentation on the related conference call will refer to) non-GAAP financial measures within the meaning of Regulation G promulgated by the Securities and Exchange Commission. Included with this release are reconciliations of each non-GAAP financial measure with the most directly comparable financial measure calculated in accordance with GAAP.\nConference Call Details\nLKQ will host a conference call and webcast on April\u00a027, 2023 at 8:00 a.m. Eastern Time (7:00 a.m. Central Time) with members of senior management to discuss the Company's results. To access the investor conference call, please dial (888) 330-3494. International access to the call may be obtained by dialing (646) 960-0860. The investor conference call will require you to enter conference ID: 5232422#.\nWebcast and Presentation Details\nThe audio webcast and accompanying slide presentation can be accessed at (www.lkqcorp.com) in the Investor Relations section.\nA replay of the conference call will be available by telephone at (800) 770-2030 or (647) 362-9199 for international calls. The telephone replay will require you to enter conference ID: 5232422#. An online replay of the audio webcast will be available on the Company's website. Both formats of replay will be available through May 12, 2023. Please allow approximately two hours after the live presentation before attempting to access the replay.\nAbout LKQ Corporation\nLKQ Corporation (www.lkqcorp.com) is a leading provider of alternative and specialty parts to repair and accessorize automobiles and other vehicles. LKQ has operations in North America, Europe and Taiwan. LKQ offers its customers a broad range of OEM recycled and aftermarket parts, replacement systems, components, equipment, and services to repair and accessorize automobiles, trucks, and recreational and performance vehicles.\nForward Looking Statements\nStatements and information in this press release and on the related conference call, including our outlook for 2023, as well as remarks by the Chief Executive Officer and other members of management, that are not historical are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and are made pursuant to the \u201csafe harbor\u201d provisions of such Act.\nForward-looking statements include, but are not limited to, statements regarding our outlook, guidance, expectations, beliefs, hopes, intentions and strategies. These statements are subject to a number of risks, uncertainties, assumptions and other factors including those identified below. All forward-looking statements are based on information available to us at the time the statements are made. We undertake no obligation to update any forward-looking statements, whether as a result of new information, future events or otherwise, except as required by law.\nYou should not place undue reliance on our forward-looking statements. Actual events or results may differ materially from those expressed or implied in the forward-looking statements. The risks, uncertainties, assumptions and other factors that could cause actual events or results to differ from the events or results predicted or implied by our forward-looking statements include the factors set forth below, and other factors discussed in our filings with the SEC, including those disclosed under the captions \u201cRisk Factors\u201d and \u201cManagement\u2019s Discussion and Analysis of Financial Condition and Results of Operations\u201d in our Annual Report on Form 10-K for the year ended December 31, 2022 and in our subsequent Quarterly Reports on Form 10-Q. These reports are available at the Investor Relations section on our website (www.lkqcorp.com) and on the SEC's website (www.sec.gov).\nThese factors include the following (not necessarily in order of importance):\nThe following unaudited tables compare certain third party revenue categories:\nRevenue changes by category for the three months ended March\u00a031, 2023 vs. 2022:\nThe following unaudited table reconciles revenue and revenue growth for parts & services and total revenue to constant currency revenue and revenue growth for the same measures:\nWe have presented our revenue and the growth rate on both an as reported and a constant currency basis. The constant currency presentation, which is a non-GAAP financial measure, excludes the impact of fluctuations in foreign currency exchange rates. We believe providing constant currency revenue information provides valuable supplemental information regarding our growth, consistent with how we evaluate our performance, as this statistic removes the translation impact of exchange rate fluctuations, which are outside of our control and do not reflect our operational performance. Constant currency revenue results are calculated by translating prior year revenue in local currency using the current year's currency conversion rate. This non-GAAP financial measure has limitations as an analytical tool and should not be considered in isolation or as a substitute for an analysis of our results as reported under GAAP. Our use of this term may vary from the use of similarly-titled measures by other issuers due to the potential inconsistencies in the method of calculation and differences due to items subject to interpretation. In addition, not all companies that report revenue growth on a constant currency basis calculate such measure in the same manner as we do and, accordingly, our calculations are not necessarily comparable to similarly-named measures of other companies and may not be appropriate measures for performance relative to other companies.\nThe following unaudited table compares revenue and Segment EBITDA by reportable segment:\nWe have presented Segment EBITDA solely as a supplemental disclosure that offers investors, securities analysts and other interested parties useful information to evaluate our segment profit and loss and underlying trends in our ongoing operations. We calculate Segment EBITDA as Net Income excluding discontinued operations; depreciation, amortization; interest (which includes gains and losses on debt extinguishment); income tax expense; restructuring and transaction related expenses (which includes restructuring expenses recorded in Cost of goods sold); change in fair value of contingent consideration liabilities; other gains and losses related to acquisitions, equity method investments, or divestitures; equity in losses and earnings of unconsolidated subsidiaries; equity investment fair value adjustments; impairment charges; and direct impacts of the Ukraine/Russia conflict and related sanctions (including provisions for and subsequent adjustments to reserves for asset recoverability and expenditures to support our employees and their families). Our chief operating decision maker, who is our Chief Executive Officer, uses Segment EBITDA as the key measure of our segment profit or loss. We use Segment EBITDA to compare profitability among our segments and evaluate business strategies. This financial measure is included in the metrics used to determine incentive compensation for our senior management. We also consider Segment EBITDA to be a useful financial measure in evaluating our operating performance, as it provides investors, securities analysts and other interested parties with supplemental information regarding the underlying trends in our ongoing operations. Segment EBITDA includes revenue and expenses that are controllable by the segment. Corporate general and administrative expenses are allocated to the segments based on usage, with shared expenses apportioned based on the segment's percentage of consolidated revenue. Refer to the table on the following page for a reconciliation of net income to Segment EBITDA.\nThe following unaudited table reconciles Net Income to Segment EBITDA:\nNote: In the table above, the sum of the individual amounts may not equal the total due to rounding.\nWe have presented Segment EBITDA solely as a supplemental disclosure that offers investors, securities analysts and other interested parties useful information to evaluate our segment profit and loss and underlying trends in our ongoing operations. See paragraph under the previous table (revenue and Segment EBITDA by reportable segment) for details on the calculation of Segment EBITDA.\nSegment EBITDA should not be construed as an alternative to operating income, net income or net cash provided by operating activities, as determined in accordance with accounting principles generally accepted in the United States. In addition, not all companies that report Segment EBITDA information calculate Segment EBITDA in the same manner as we do and, accordingly, our calculation is not necessarily comparable to similarly-named measures of other companies and may not be an appropriate measure for performance relative to other companies.\nThe following unaudited table reconciles Net Income and Diluted Earnings per Share to Adjusted Net Income from Continuing Operations and Adjusted Diluted Earnings per Share from Continuing Operations, respectively:\nWe have presented Adjusted Net Income and Adjusted Diluted Earnings per Share from Continuing Operations as we believe these measures are useful for evaluating the core operating performance of our continuing business across reporting periods and in analyzing our historical operating results. We define Adjusted Net Income and Adjusted Diluted Earnings per Share from Continuing Operations as Net Income and Diluted Earnings per Share adjusted to eliminate the impact of discontinued operations, restructuring and transaction related expenses, amortization expense related to all acquired intangible assets, gains and losses on debt extinguishment, the change in fair value of contingent consideration liabilities, other gains and losses related to acquisitions, equity method investments, or divestitures (including gains or losses on foreign currency forward contracts related to the Uni-Select transaction), impairment charges, direct impacts of the Ukraine/Russia conflict and related sanctions (including provisions for and subsequent adjustments to reserves for asset recoverability and expenditures to support our employees and their families), interest and financing costs related to the Uni-Select transaction prior to closing, excess tax benefits and deficiencies from stock-based payments and any tax effect of these adjustments. The tax effect of these adjustments is calculated using the effective tax rate for the applicable period or for certain discrete items the specific tax expense or benefit for the adjustment. Given the variability and volatility of the amount related transactions in a particular period, management believes that these costs are not core operating expenses and should be adjusted in our calculation of Adjusted Net Income from Continuing Operations. Our adjustment of the amortization of all acquisition-related intangible assets does not exclude the amortization of other assets, which represents expense that is directly attributable to ongoing operations. Management believes that the adjustment relating to amortization of acquisition-related intangible assets supplements the GAAP information with a measure that can be used to assess the comparability of operating performance. The acquired intangible assets were recorded as part of purchase accounting and contribute to revenue generation. Amortization of intangible assets that relate to past acquisitions will recur in future periods until such intangible assets have been fully amortized. Any future acquisitions may result in the amortization of additional intangible assets. These financial measures are used by management in its decision making and overall evaluation of our operating performance and are included in the metrics used to determine incentive compensation for our senior management. Adjusted Net Income and Adjusted Diluted Earnings per Share from Continuing Operations should not be construed as alternatives to Net Income or Diluted Earnings per Share as determined in accordance with accounting principles generally accepted in the United States. In addition, not all companies that report measures similar to Adjusted Net Income and Adjusted Diluted Earnings per Share from Continuing Operations calculate such measures in the same manner as we do and, accordingly, our calculations are not necessarily comparable to similarly-named measures of other companies and may not be appropriate measures for performance relative to other companies.\nThe following unaudited table reconciles Forecasted Net Income and Diluted Earnings per Share from Continuing Operations to Forecasted Adjusted Net Income from Continuing Operations and Adjusted Diluted Earnings per Share from Continuing Operations, respectively:\nWe have presented forecasted Adjusted Net Income and forecasted Adjusted Diluted Earnings per Share from Continuing Operations in our financial outlook. Refer to the discussion of Adjusted Net Income and Adjusted Diluted Earnings per Share from Continuing Operations for details on the calculation of these non-GAAP financial measures. In the calculation of forecasted Adjusted Net Income and forecasted Adjusted Diluted Earnings per Share from Continuing Operations, we included estimates of net income from continuing operations, amortization of acquired intangibles for the full fiscal year 2023, restructuring expenses under previously announced plans, and the related tax effect; we included for all other components the amounts incurred through March\u00a031, 2023.\nThe following unaudited table reconciles Net Cash Provided by Operating Activities to Free Cash Flow:\nWe have presented free cash flow solely as a supplemental disclosure that offers investors, securities analysts and other interested parties useful information to evaluate our liquidity. We calculate free cash flow as net cash provided by operating activities, less purchases of property, plant and equipment. We believe free cash flow provides insight into our liquidity and provides useful information to management and investors concerning our cash flow available to meet future debt service obligations and working capital requirements, make strategic acquisitions, pay dividends and repurchase stock. We believe free cash flow is used by investors, securities analysts and other interested parties in evaluating the liquidity of other companies, many of which present free cash flow when reporting their results. This financial measure is included in the metrics used to determine incentive compensation for our senior management. Free cash flow should not be construed as an alternative to net cash provided by operating activities, as determined in accordance with accounting principles generally accepted in the United States. In addition, not all companies that report free cash flow information calculate free cash flow in the same manner as we do and, accordingly, our calculation is not necessarily comparable to similarly-named measures of other companies and may not be an appropriate measure for liquidity relative to other companies.\nThe following unaudited table reconciles Forecasted Net Cash Provided by Operating Activities to Forecasted Free Cash Flow:\nWe have presented forecasted free cash flow in our financial outlook. Refer to the paragraph above for details on the calculation of free cash flow.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682589600000, "published_utc": "2023-04-27T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/27/2656026/8053/en/LKQ-Corporation-Announces-Results-for-First-Quarter-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.7171821011068196, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.9331700574698618, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.884318766066832, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.46, 54.8645, 54.958, 54.9785, 54.9988, 54.99228333333334, 54.99495714285714, 55.0724625, 55.0968, 55.11812, 55.20212, 55.20372, 55.25272, 55.381719999999994, 55.478719999999996, 55.559749999999994, 55.61315, 55.60265, 55.633500000000005, 55.661500000000004, 55.721500000000006, 55.798, 55.84349999999999, 55.81451, 55.82101, 55.866510000000005, 55.988009999999996, 56.13301, 56.22151, 56.32651, 56.406510000000004, 56.46401000000001, 56.53101, 56.5735, 56.524, 56.447500000000005, 56.316500000000005, 56.173, 56.075, 55.94500000000001, 55.7875, 55.604, 55.3775, 55.172000000000004, 55.032, 54.923500000000004, 54.7925, 54.650999999999996, 54.527499999999996, 54.43150000000001, 54.340999999999994, 54.29299999999999, 54.259, 54.309000000000005, 54.397000000000006, 54.4735, 54.59349999999999, 54.721500000000006, 54.8375, 55.00449999999999, 55.197500000000005, 55.4045, 55.621, 55.775, 55.913250000000005, 56.08525000000001, 56.21124999999999, 56.316250000000004, 56.425149999999995, 56.48415, 56.51915, 56.51315000000001, 56.41714999999999, 56.328160000000004, 56.256910000000005, 56.15991, 56.09292000000001, 56.065920000000006, 56.01702, 55.975019999999994, 55.92102, 55.88002, 55.90502, 55.941010000000006, 55.976009999999995, 56.005010000000006, 56.037, 56.01135000000001, 55.99685000000001, 55.946349999999995, 55.94935, 55.98545, 56.070449999999994, 56.11245, 56.15045, 56.17445, 56.20245, 56.2621, 56.2586, 56.2756, 56.24209999999999, 56.197500000000005, 56.155499999999996, 56.1225, 56.028499999999994, 56.034400000000005, 56.04540000000001, 56.05839999999999, 56.1337, 56.197199999999995, 56.2707, 56.3352, 56.3592, 56.4077, 56.4877, 56.500800000000005, 56.488800000000005, 56.48479999999999, 56.568000000000005, 56.638, 56.702, 56.761, 56.826, 56.885000000000005, 56.9335, 56.98350000000001, 57.0115, 57.0135, 56.924, 56.852, 56.763, 56.7115, 56.682500000000005, 56.629999999999995, 56.60850000000001, 56.543499999999995, 56.4855], "in_sma_50": [54.46, 54.8645, 54.958, 54.9785, 54.9988, 54.99228333333334, 54.99495714285714, 55.0724625, 55.0968, 55.11812, 55.13465454545454, 55.14718333333334, 55.1847076923077, 55.26651428571428, 55.31874666666667, 55.34695, 55.358599999999996, 55.36701111111111, 55.37927368421053, 55.38981, 55.41410476190477, 55.443009090909094, 55.47113913043478, 55.49484583333333, 55.519651999999994, 55.54678076923077, 55.591714814814814, 55.64058214285715, 55.6697, 55.702043333333336, 55.73423548387097, 55.762071875000004, 55.79231212121213, 55.81209705882353, 55.80660857142857, 55.79698055555556, 55.787602702702706, 55.78069210526316, 55.77362307692307, 55.7627825, 55.74722682926829, 55.72443571428572, 55.695844186046514, 55.66662045454545, 55.63447333333333, 55.60709347826087, 55.57587872340425, 55.54533958333334, 55.51931224489796, 55.496526, 55.491726, 55.472546, 55.452746000000005, 55.450146, 55.450545999999996, 55.454152, 55.460732, 55.456232, 55.459002, 55.473802, 55.490801999999995, 55.512702, 55.526402000000004, 55.528802, 55.537452, 55.55925200000001, 55.580352000000005, 55.598952, 55.617332, 55.63833200000001, 55.650332, 55.655732, 55.641132, 55.63153200000001, 55.624632, 55.617932, 55.60133400000001, 55.58553400000001, 55.576434, 55.568034000000004, 55.553234, 55.538934, 55.51593400000001, 55.505033999999995, 55.51503400000001, 55.529434, 55.54543399999999, 55.55320400000001, 55.560804, 55.568304, 55.585604, 55.615224, 55.654524, 55.693124000000005, 55.738724000000005, 55.779624000000005, 55.827424, 55.875424, 55.907024, 55.937124, 55.965824000000005, 55.996124, 56.033823999999996, 56.055824, 56.065024, 56.091803999999996, 56.11780400000001, 56.142804, 56.166264, 56.175664000000005, 56.180464, 56.182264, 56.181464, 56.182364, 56.179914, 56.174914, 56.173314, 56.176514, 56.194834, 56.20643400000001, 56.217034000000005, 56.231834, 56.263234000000004, 56.293732, 56.315231999999995, 56.339632, 56.357029999999995, 56.36603, 56.37623000000001, 56.38183, 56.38543, 56.39813, 56.41873, 56.43153, 56.44173, 56.44733, 56.446729999999995], "in_sma_200": [54.46, 54.8645, 54.958, 54.9785, 54.9988, 54.99228333333334, 54.99495714285714, 55.0724625, 55.0968, 55.11812, 55.13465454545454, 55.14718333333334, 55.1847076923077, 55.26651428571428, 55.31874666666667, 55.34695, 55.358599999999996, 55.36701111111111, 55.37927368421053, 55.38981, 55.41410476190477, 55.443009090909094, 55.47113913043478, 55.49484583333333, 55.519651999999994, 55.54678076923077, 55.591714814814814, 55.64058214285715, 55.6697, 55.702043333333336, 55.73423548387097, 55.762071875000004, 55.79231212121213, 55.81209705882353, 55.80660857142857, 55.79698055555556, 55.787602702702706, 55.78069210526316, 55.77362307692307, 55.7627825, 55.74722682926829, 55.72443571428572, 55.695844186046514, 55.66662045454545, 55.63447333333333, 55.60709347826087, 55.57587872340425, 55.54533958333334, 55.51931224489796, 55.496526, 55.47149607843137, 55.449159615384616, 55.424741509433964, 55.41520925925926, 55.40947818181818, 55.40466607142857, 55.403531578947366, 55.40329827586207, 55.40375084745763, 55.414521666666666, 55.426578688524586, 55.4419564516129, 55.455893650793655, 55.4714265625, 55.48698153846154, 55.50778484848485, 55.52408656716418, 55.53755588235294, 55.55177971014493, 55.567325714285715, 55.58046197183099, 55.59073333333333, 55.587572602739726, 55.587201351351354, 55.589638666666666, 55.59359078947369, 55.59796103896103, 55.60529487179487, 55.61067088607595, 55.618287499999994, 55.6225061728395, 55.626012195121945, 55.625819277108434, 55.62932142857143, 55.635094117647064, 55.64143023255814, 55.648425287356325, 55.6514375, 55.65406179775281, 55.654738888888886, 55.65842307692308, 55.66508152173913, 55.67362903225806, 55.680718085106385, 55.68934210526316, 55.696953125, 55.7055412371134, 55.713750000000005, 55.71512626262626, 55.716825, 55.71621287128713, 55.71727941176471, 55.72041262135922, 55.723197115384615, 55.72164285714286, 55.72878773584906, 55.737303738317756, 55.745662037037036, 55.753527522935784, 55.76049545454545, 55.76616666666666, 55.772450892857144, 55.776942477876105, 55.783241228070175, 55.788256521739136, 55.79534051724138, 55.80153418803418, 55.80830084745763, 55.821970588235295, 55.833620833333335, 55.84350826446281, 55.85347950819672, 55.86223170731707, 55.87209274193548, 55.879876, 55.88963888888889, 55.896807086614174, 55.90245703125, 55.907399224806205, 55.911957692307695, 55.91369847328244, 55.918481060606055, 55.923906015037595, 55.92865298507463, 55.933848148148144, 55.9377169117647, 55.939777372262775], "in_ema_10": [54.46, 54.60709090909091, 54.70489256198347, 54.765821187077385, 54.82294460760877, 54.84780922440717, 54.87748027451496, 55.01157477005769, 55.06247026641084, 55.10747567251796, 55.142480095696506, 55.168392805569866, 55.25323047728443, 55.449006754141806, 55.55827825338875, 55.596773116408976, 55.58735982251643, 55.57329440024071, 55.578149963833305, 55.58030451586361, 55.63843096752477, 55.71326170070208, 55.7817595733017, 55.82873055997411, 55.88077954906972, 55.943365085602494, 56.091844160947495, 56.24969067713886, 56.29247419038633, 56.355660701225176, 56.41826784645696, 56.455855510737514, 56.51115450878524, 56.502762779915194, 56.34226045629424, 56.18184946424074, 56.04878592528787, 55.95355212069008, 55.87199718965552, 55.77527042789997, 55.65703944100906, 55.499395906280135, 55.31677846877465, 55.15190965627016, 54.98247153694831, 54.872022166594064, 54.738927227213324, 54.62457682226544, 54.560108309126264, 54.52736134383058, 54.47147746313411, 54.44211792438245, 54.38991466540382, 54.4844756353304, 54.59638915617941, 54.695227491419516, 54.81245885661596, 54.91746633723124, 55.010654275916465, 55.19962622574984, 55.372421457431685, 55.55561755608046, 55.69459618224765, 55.83194233092989, 55.95022554348809, 56.1156390810357, 56.20370470266557, 56.246667483999104, 56.29618248690836, 56.35869476201592, 56.38438662346757, 56.37267996465528, 56.18855633471796, 56.07429154658742, 56.01896581084425, 55.99551748159984, 55.98362339403623, 56.017510049666, 56.01978094972672, 56.056184413412765, 56.03869633824681, 56.01529700402011, 55.94160663965282, 55.937678159715944, 55.97082758522213, 56.008858933363555, 56.05270276366109, 56.02739317026816, 56.001503502946676, 55.94941195695637, 55.956791601146115, 56.01392040093773, 56.09502578258541, 56.13956654938806, 56.20509990404477, 56.2441726487639, 56.29614125807955, 56.33502466570145, 56.24683836284664, 56.1810495696018, 56.08540419331056, 56.038057976345, 56.038411071555, 56.03324542218135, 55.94720079996656, 56.043891563609, 56.15227491568009, 56.24095220373825, 56.30677907578584, 56.34554651655205, 56.35362896808803, 56.37478733752657, 56.3575532761581, 56.3825435895839, 56.378444755114096, 56.420545708729705, 56.43862830714248, 56.467968614934755, 56.64379250312844, 56.74855750255963, 56.7997288657306, 56.847050890143215, 56.86213254648081, 56.90265390166611, 56.89217137409045, 56.931776578801276, 56.90781720083741, 56.85548680068515, 56.79812556419694, 56.74392091616113, 56.63411711322274, 56.6179140017277, 56.6219296377772, 56.61066970363589, 56.61418430297482, 56.58615079334303, 56.51957792182611], "in_ema_50": [54.46, 54.49172549019608, 54.51734409842369, 54.537840408289426, 54.559101568748666, 54.57481131115068, 54.59191674992909, 54.63203766169658, 54.65789892986534, 54.683471520851015, 54.707649108268626, 54.73029031970907, 54.76576913070087, 54.827111517732206, 54.87506792880153, 54.91016330414265, 54.93505886084294, 54.95760557218244, 54.98279751052822, 55.00660937286045, 55.04164429941495, 55.081187660222206, 55.12074892844879, 55.15680191164687, 55.19437830726857, 55.23479484423843, 55.29460681113104, 55.35991634794943, 55.40403727548083, 55.45250640193256, 55.50142771950384, 55.54548937756251, 55.593117245109084, 55.62730872569304, 55.6270221089992, 55.62047222237178, 55.61378703718073, 55.61030519258541, 55.60617557718991, 55.5957373192609, 55.577277032231066, 55.54640342312397, 55.50517191633479, 55.46222399804715, 55.413509331457064, 55.3727834753215, 55.32443902530889, 55.27681396549286, 55.237331064885296, 55.20371023881137, 55.16513336670112, 55.13159872486971, 55.093300735659135, 55.08611247151564, 55.08665708047582, 55.08874895967285, 55.098601941646464, 55.11002931648386, 55.12257718642567, 55.15894670852663, 55.197811543486374, 55.24417187511436, 55.286361213345174, 55.33199410693948, 55.37711198509872, 55.43526445627132, 55.480940359946956, 55.51855054190982, 55.557783853991786, 55.600223702854855, 55.63550904784094, 55.66235183027855, 55.65049489575783, 55.646949997884974, 55.651775488164, 55.661117625883065, 55.67166595427981, 55.691208465876684, 55.70449440839133, 55.724710313944605, 55.733937360456586, 55.74084177769359, 55.73571072758796, 55.74293775787863, 55.757724512471626, 55.77428433551196, 55.79293985176639, 55.79766770071673, 55.801092496767055, 55.797716320423255, 55.80525685687725, 55.823521293862456, 55.84848124312275, 55.867756488490485, 55.89255035168694, 55.91323465162079, 55.93742152802782, 55.95987558575222, 55.955566739252134, 55.9527994161442, 55.94112100766796, 55.936567242661376, 55.94062342922368, 55.94334407905804, 55.928310977918514, 55.949906625843276, 55.976969111104324, 56.00297032243357, 56.02650089802441, 56.04585380398424, 56.059349733239756, 56.07545366526957, 56.08347509016096, 56.09961332191936, 56.109824564197034, 56.1294392871697, 56.14475539355521, 56.16260812321971, 56.212505843877764, 56.25201541862766, 56.28252461789716, 56.313013848567856, 56.337209383918136, 56.36653450611743, 56.38529785881871, 56.41371755062975, 56.4288658819776, 56.43636133758632, 56.440425598857445, 56.44276184988265, 56.43088883616176, 56.435363783763265, 56.44338873341961, 56.4479617242659, 56.455100480177045, 56.45529261820931, 56.44606545671091], "in_ema_200": [54.46, 54.46804975124379, 54.4747855746145, 54.48040959874769, 54.486375672392, 54.491085367194074, 54.496258647122495, 54.507390401877494, 54.51519248743095, 54.523101019894334, 54.53083135800484, 54.538335523596835, 54.54924760793916, 54.566966537213396, 54.581723089081926, 54.59354673993684, 54.60301393655439, 54.6120386735041, 54.62186913446426, 54.63150227740492, 54.64412414529144, 54.65811295976616, 54.672360592007294, 54.68596993935051, 54.70018914393409, 54.71536139125813, 54.73570605403168, 54.75783833210102, 54.77502402033882, 54.793580995260825, 54.812550338591564, 54.83058466358071, 54.84978282613215, 54.865854638807456, 54.873358572749666, 54.87919580088151, 54.88487544465384, 54.8912448432145, 54.89735185969993, 54.901756318807394, 54.903977648968514, 54.90284354300863, 54.89878539830208, 54.893921862000575, 54.88721617183142, 54.882119493504746, 54.874735219937534, 54.867125914266516, 54.861184362880785, 54.85639645877252, 54.85006415570016, 54.84469038300663, 54.837827792130945, 54.83854592355253, 54.84114745665151, 54.84412111379926, 54.849055232069915, 54.854437767074195, 54.860164754466496, 54.87200391113848, 54.88472029013213, 54.89959869520545, 54.91373204152181, 54.92901828986488, 54.94447581931896, 54.963535761415294, 54.979818987669866, 54.99434815197166, 55.00951881712617, 55.02574251048811, 55.040411739239474, 55.05314396073958, 55.05619725466258, 55.061211212327635, 55.0682638370806, 55.07644031631363, 55.08493444251946, 55.0957311147332, 55.105027322546796, 55.116121578043845, 55.124518378262316, 55.13233411579205, 55.13708701016228, 55.14487718916565, 55.15457990370132, 55.16478308873912, 55.17558126696063, 55.18292374191625, 55.18990957533002, 55.195134355674995, 55.203043466563805, 55.21366989973233, 55.22607119426236, 55.237155062976164, 55.24972068424008, 55.26136525454615, 55.2739884858442, 55.28628710787561, 55.29189619137933, 55.297797721813374, 55.301351973337624, 55.30656240146362, 55.31386028801622, 55.32078705131954, 55.323167279664624, 55.33466810275254, 55.347656479839586, 55.36051561934367, 55.372878648006925, 55.38429279081283, 55.39429982772016, 55.40500331202146, 55.41370974672772, 55.42446885372546, 55.43377762135009, 55.44548132661029, 55.45617305470372, 55.467554417343486, 55.487130990305246, 55.504373468013654, 55.519553831516006, 55.53488165408799, 55.54876342867418, 55.56404936470727, 55.57679514217288, 55.5920509119025, 55.60407030581391, 55.61417905898989, 55.62339120765667, 55.63211368320238, 55.637167278394394, 55.64620043980341, 55.65608899264119, 55.6650831320179, 55.67468429488339, 55.682498381501475, 55.68784665631241], "in_macd": [0.0, 0.06453561253561446, 0.1044705156614043, 0.12619192961282266, 0.14496292994954274, 0.14842097374668128, 0.15353116790402765, 0.20396757451842262, 0.21535259309644061, 0.22329410231744617, 0.22617369954396338, 0.22465573498303115, 0.2488264951135548, 0.3203696662116684, 0.3504348895368423, 0.34766052160599514, 0.32357621030284633, 0.2982272346630239, 0.28214781232797037, 0.2655368938338114, 0.27422592471350526, 0.2898743001923094, 0.3020218957931675, 0.3041167710269761, 0.30826726562864337, 0.31678098914130715, 0.3625193082564593, 0.41017731544631175, 0.4049500867153242, 0.40860453615155734, 0.4115975716226643, 0.40326906583366906, 0.4029174551347978, 0.3745175612238896, 0.28059151828828277, 0.19104158130696192, 0.11790654143489832, 0.0652462504646607, 0.021649199129406327, -0.0259171425051008, -0.0800398643839344, -0.14825521782878326, -0.22354354069493354, -0.2867632404824363, -0.34818308230475026, -0.37997147025893696, -0.4192931819579755, -0.4477156833522926, -0.4521183191073561, -0.4416404033130874, -0.4411618037214211, -0.4285798604091937, -0.4262027839063407, -0.3592554700205639, -0.2875530962351718, -0.2249081812040501, -0.1573099351687901, -0.09856703659224308, -0.04822924384318128, 0.04121750824047865, 0.11880436519217596, 0.1965854711777908, 0.25049846907330675, 0.30025368430115407, 0.33840658871840645, 0.39455594017102413, 0.4133104925607398, 0.4105306063411618, 0.4099762156410236, 0.41452219197975637, 0.40219186356161885, 0.37358899242420307, 0.27034071455387476, 0.2023297764554286, 0.16348326054973938, 0.14075754853759292, 0.12454728928548064, 0.12956492332687475, 0.1208515035778035, 0.12780422025784333, 0.1110543063147631, 0.09267697423610599, 0.053291007801426815, 0.04655509668819491, 0.056701546993345175, 0.068791198406295, 0.08306324782206786, 0.06645515835781168, 0.050412294437300886, 0.02370734641482386, 0.02445181908764482, 0.04717239660523376, 0.07951276478448932, 0.09437188213536274, 0.11770171046285327, 0.1282569695745508, 0.14384007036492363, 0.1528144077891156, 0.1054545364514965, 0.06993948584280218, 0.02296969421670525, -0.0005305094130534371, -0.001785307021407334, -0.005141227574711138, -0.04360935646889885, 5.931014072046992e-05, 0.04711528187029046, 0.08344556989920449, 0.10800695715948194, 0.11939827815075432, 0.11659206778037401, 0.1194465517605039, 0.10516506141148341, 0.10992839448377367, 0.10163837458902236, 0.11392809262488868, 0.11507897607037165, 0.1210509904385404, 0.1909601072177196, 0.2264050265493509, 0.2364384530735677, 0.24399810686804813, 0.23676993697064574, 0.24077328036190693, 0.22202064876974248, 0.2259378673369099, 0.2017027779825611, 0.1660575908475863, 0.12985628935039983, 0.09682271935290032, 0.04112037568700799, 0.02931802237969805, 0.027315403436595886, 0.01905334696052563, 0.017947139214776087, 0.0033146728702107, -0.027332583358379736], "in_signal": [0.0, 0.012907122507122892, 0.03121980113797918, 0.05021422683294788, 0.06916396745626685, 0.08501536871434974, 0.09871852855228533, 0.11976833774551279, 0.13888518881569836, 0.15576697151604793, 0.169848317121631, 0.18080980069391106, 0.19441313957783982, 0.21960444490460554, 0.2457705338310529, 0.2661485313860414, 0.27763406716940237, 0.2817527006681267, 0.2818317230000954, 0.2785727571668386, 0.27770339067617195, 0.2801375725793994, 0.2845144372221531, 0.28843490398311766, 0.29240137631222285, 0.2972772988780397, 0.3103257007537237, 0.3302960236922413, 0.3452268362968579, 0.35790237626779786, 0.3686414153387712, 0.37556694543775077, 0.3810370473771602, 0.3797331501465061, 0.3599048237748615, 0.3261321752812816, 0.28448704851200496, 0.24063888890253612, 0.19684095094791015, 0.15228933225730798, 0.10582349292905951, 0.05500775077749097, -0.0007025075169939318, -0.057914654110082404, -0.11596833974901598, -0.16876896585100018, -0.21887380907239526, -0.26464218392837474, -0.302137410964171, -0.33003800943395434, -0.35226276829144776, -0.3675261867149969, -0.3792615061532657, -0.37526029892672536, -0.35771885838841466, -0.33115672295154175, -0.29638736539499144, -0.2568232996344418, -0.21510448847618968, -0.16384008913285603, -0.10731119826784963, -0.04653186437872155, 0.01287420231168411, 0.0703500987095781, 0.12396139671134378, 0.17808030540327985, 0.22512634283477184, 0.2622071955360499, 0.2917609995570446, 0.31631323804158695, 0.33348896314559334, 0.3415089690013153, 0.3272753181118272, 0.3022862097805475, 0.27452561993438584, 0.24777200565502727, 0.22312706238111796, 0.20441463457026932, 0.18770200837177617, 0.17572245074898962, 0.16278882186214433, 0.14876645233693667, 0.1296713634298347, 0.11304811008150675, 0.10177879746387444, 0.09518127765235856, 0.09275767168630043, 0.08749716902060269, 0.08008019410394233, 0.06880562456611865, 0.059934863470423885, 0.057382370097385865, 0.06180844903480656, 0.06832113565491779, 0.07819725061650488, 0.08820919440811406, 0.09933536959947598, 0.11003117723740391, 0.10911584908022244, 0.1012805764327384, 0.08561839998953177, 0.06838861810901473, 0.05435383308293031, 0.04245482095140203, 0.025241985467341854, 0.02020545040201758, 0.025587416695672157, 0.03715904733637862, 0.05132862930099929, 0.0649425590709503, 0.07527246081283505, 0.08410727900236882, 0.08831883548419175, 0.09264074728410814, 0.09444027274509098, 0.09833783672105052, 0.10168606459091475, 0.1055590497604399, 0.12263926125189584, 0.14339241431138686, 0.16200162206382304, 0.17840091902466806, 0.19007472261386363, 0.20021443416347232, 0.20457567708472638, 0.20884811513516308, 0.2074190477046427, 0.19914675633323142, 0.18528866293666513, 0.16759547421991217, 0.14230045451333131, 0.11970396808660468, 0.10122625515660293, 0.08479167351738748, 0.0714227666568652, 0.0578011478995343, 0.04077440164795149], "in_upper_bb": [null, 56.00859877195983, 55.829428711943784, 55.69472808285256, 55.62568021184274, 55.5538901768339, 55.50782689704616, 55.7187484069881, 55.718730936680274, 55.71978620350859, 55.71588703844602, 55.708123497592226, 55.786083401059656, 56.10829997690302, 56.22521339875392, 56.25127877502229, 56.239466905383544, 56.22455267762591, 56.21948282706884, 56.21302150546918, 56.18888544211472, 56.267167283151174, 56.3381967238208, 56.37934133495105, 56.42366763844418, 56.45560995854577, 56.604329572415395, 56.81794656703134, 56.87512778854429, 56.945827540901654, 57.00680321020086, 57.03015217599808, 57.096452947238795, 57.10964676050409, 57.12195342818846, 57.143518969757345, 57.1520024743786, 57.15074427714507, 57.15791279606654, 57.18010769395377, 57.23178609268522, 57.310792185786866, 57.403870623064144, 57.47709106821398, 57.53834805170965, 57.53891193194436, 57.45783198144174, 57.298947967374545, 57.18303212005758, 57.001726669709015, 56.77894891480137, 56.526700507573466, 56.18243194109912, 55.86584860096066, 55.77653825880136, 55.722198660431054, 55.70075623618952, 55.672112566486774, 55.655739300913204, 55.83360415541483, 56.046101699751304, 56.314990717653544, 56.53504165924805, 56.75116230635759, 56.933313370667996, 57.17165980317201, 57.30261423355373, 57.37057725738373, 57.436257839543664, 57.50175722598979, 57.49077592696456, 57.42938412299051, 57.25913358414245, 57.199921534745286, 57.15279838707842, 57.09934826234062, 57.062731771372235, 57.02814699550327, 56.98292401124368, 56.98716839134529, 56.98658313753344, 56.971215917276176, 56.975933739660576, 56.94432866645781, 56.90946897824618, 56.79552100543628, 56.74074616798674, 56.693605952429515, 56.62430520975654, 56.51359441211022, 56.42703662193498, 56.41694453826565, 56.44729146019324, 56.46538089871954, 56.53236102243469, 56.57717873997721, 56.63862905512114, 56.68406281303603, 56.6882134594334, 56.679813009963354, 56.69703195156477, 56.69947339637955, 56.67819153745325, 56.67763301107235, 56.70258317067422, 56.74096129118858, 56.801791799134264, 56.86784871916825, 56.917668070678715, 56.93433180182605, 56.94749323005781, 56.96402713087612, 56.94912796103126, 56.964210683203014, 56.95007471812666, 56.97400003576336, 56.972731751284776, 56.984860681658645, 57.205146947018065, 57.32557111013638, 57.358721064217754, 57.39790837468481, 57.423377036400716, 57.45728299742706, 57.34312256876752, 57.38882189272642, 57.39545833919287, 57.39523856326298, 57.3956930449311, 57.396217483277724, 57.42094217736802, 57.4194689677512, 57.40505739328788, 57.40348761598057, 57.39284445508187, 57.397028963322676, 57.41940747656107], "in_lower_bb": [null, 53.72040122804017, 54.08657128805621, 54.26227191714743, 54.371919788157264, 54.43067648983278, 54.48208738866812, 54.4261765930119, 54.47486906331973, 54.516453796491405, 54.553422052463056, 54.58624316907445, 54.58333198355574, 54.42472859452554, 54.412279934579416, 54.44262122497771, 54.47773309461645, 54.509469544596314, 54.539064541352225, 54.566598494530815, 54.73473455788528, 54.73455271684883, 54.75802327617919, 54.816888665048936, 54.87606236155582, 54.97065004145423, 54.99683042758461, 54.91771343296867, 54.9798822114557, 55.04218245909835, 55.12120678979913, 55.23185782400192, 55.27805705276122, 55.27836323949592, 55.22305657181154, 55.170491030242665, 55.15250752562141, 55.15526572285494, 55.13859720393344, 55.091402306046234, 54.96222390731479, 54.757217814213135, 54.50463937693586, 54.26840893178604, 54.017651948290364, 53.83208806805565, 53.65116801855825, 53.52505203262545, 53.419467879942424, 53.37477333029098, 53.349551085198634, 53.37029949242651, 53.45406805890088, 53.615151399039334, 53.65246174119866, 53.67480133956895, 53.68524376381049, 53.700387433513214, 53.709260699086805, 53.60239584458516, 53.492398300248695, 53.38250928234645, 53.344958340751944, 53.3328376936424, 53.376936629332, 53.38709019682798, 53.50213576644628, 53.66717274261626, 53.826392160456315, 53.986892774010215, 54.22587407303544, 54.488265877009496, 54.779016415857555, 54.90323846525472, 55.01736161292156, 55.14581173765939, 55.24143822862779, 55.35402300449673, 55.45924598875631, 55.47200160865471, 55.45358686246656, 55.421954082723836, 55.346236260339424, 55.324841333542196, 55.32345102175381, 55.36939899456373, 55.389173832013256, 55.38366404757051, 55.38956479024348, 55.40777558788977, 55.44333337806503, 55.44852546173435, 55.52817853980676, 55.588079101280464, 55.5940989775653, 55.602281260022785, 55.60082094487885, 55.58938718696397, 55.567236540566626, 55.54213699003667, 55.494418048435236, 55.48347660362045, 55.54775846254676, 55.557316988927646, 55.4763668293258, 55.46788870881143, 55.446058200865735, 55.452651280831745, 55.47463192932129, 55.53846819817396, 55.56530676994219, 55.56867286912389, 55.56557203896873, 55.565989316796994, 55.56612528187334, 55.56119996423664, 55.56146824871524, 55.55833931834135, 55.49655305298192, 55.509628889863606, 55.613978935782235, 55.698291625315186, 55.761822963599265, 55.83541700257294, 56.07807743123248, 56.09547810727357, 56.10484166080714, 56.10306143673702, 56.09630695506889, 56.09378251672226, 56.044057822631984, 56.05303103224881, 56.103442606712115, 56.11151238401941, 56.14915554491813, 56.129971036677325, 56.07759252343893], "out_sma_10": [56.235, 56.057500000000005, 56.053333333333335, 56.195, 56.289, 56.36916666666667, 56.487857142857145, 56.610625, 56.685, 56.7405, 56.864999999999995, 57.028, 57.1715, 57.2875, 57.44599999999999, 57.597, 57.724000000000004, 57.802, 57.89150000000001, 57.99100000000001, 57.977, 57.858000000000004, 57.763, 57.665, 57.543000000000006, 57.42, 57.333000000000006, 57.278, 57.22248999999999, 57.16799000000001, 57.21549, 57.35349, 57.412490000000005], "out_sma_50": [56.235, 56.057500000000005, 56.053333333333335, 56.195, 56.289, 56.36916666666667, 56.487857142857145, 56.610625, 56.685, 56.7405, 56.80772727272727, 56.86625, 56.91346153846154, 56.97535714285714, 57.06033333333333, 57.1365625, 57.214999999999996, 57.2725, 57.31999999999999, 57.365750000000006, 57.36452380952381, 57.31704545454545, 57.282826086956526, 57.262708333333336, 57.2534, 57.245576923076925, 57.2587037037037, 57.27446428571428, 57.286375862068965, 57.29983, 57.31644838709677, 57.328434375, 57.322118181818176], "out_sma_200": [56.235, 56.057500000000005, 56.053333333333335, 56.195, 56.289, 56.36916666666667, 56.487857142857145, 56.610625, 56.685, 56.7405, 56.80772727272727, 56.86625, 56.91346153846154, 56.97535714285714, 57.06033333333333, 57.1365625, 57.214999999999996, 57.2725, 57.31999999999999, 57.365750000000006, 57.36452380952381, 57.31704545454545, 57.282826086956526, 57.262708333333336, 57.2534, 57.245576923076925, 57.2587037037037, 57.27446428571428, 57.286375862068965, 57.29983, 57.31644838709677, 57.328434375, 57.322118181818176], "out_ema_10": [56.235, 56.17045454545455, 56.14764462809917, 56.23352742299023, 56.31197698244655, 56.395253894728995, 56.54157136841463, 56.71037657415742, 56.81394446976516, 56.89140911162604, 56.99842563678494, 57.09143915736949, 57.16208658330231, 57.27443447724735, 57.451810026838736, 57.60239002195897, 57.7601372906937, 57.8492032378403, 57.90843901277842, 57.967813737727795, 57.853665785413654, 57.574817460792985, 57.38485064973972, 57.27851416796886, 57.2333297737927, 57.19999708764857, 57.27272488989428, 57.35041127354986, 57.39940922381352, 57.45224391039288, 57.51819956304871, 57.55125418794894, 57.47284433559458], "out_ema_50": [56.235, 56.22107843137255, 56.21417339484813, 56.230088163677614, 56.2471435298079, 56.26764770510955, 56.3042105402033, 56.34992777392082, 56.38640119455138, 56.419875657510154, 56.46144916113721, 56.50256880187693, 56.54089943709745, 56.589491616034806, 56.65460959187658, 56.71835039219515, 56.78704253367769, 56.84441341470994, 56.89659328079975, 56.949079818807604, 56.964410021991625, 56.939139040737054, 56.92309437247286, 56.91826714217981, 56.922648822878635, 56.92764298668732, 56.95400992838586, 56.983264440998184, 57.008230541351196, 57.03496659855311, 57.065556143707894, 57.09043629493504, 57.091595655917985], "out_ema_200": [56.235, 56.23146766169154, 56.22961226207272, 56.23349671717647, 56.237790282179695, 56.24308590126249, 56.25260743458326, 56.26472079344313, 56.27482307410539, 56.284426824611806, 56.296323075113186, 56.3083994624255, 56.32005717921729, 56.33458397345393, 56.353642839389714, 56.37281057233111, 56.39367812882533, 56.41214899321513, 56.42968979925279, 56.44765308483237, 56.45653215861513, 56.45517362967369, 56.455918170671964, 56.459341870466275, 56.46502006080989, 56.47084075672223, 56.48207617207823, 56.494194817132176, 56.505395863727884, 56.51718296956144, 56.53009657185436, 56.54173740198516, 56.54749125868183], "out_macd": [0.0, -0.02831908831909402, -0.03702129041160873, 0.0024515859023637177, 0.03693943388735477, 0.07191493377431613, 0.13279984184788418, 0.20052676593004293, 0.23614727037126926, 0.2581730528209931, 0.291632876075667, 0.31691754812903383, 0.3307227179927352, 0.3617014383361763, 0.4193434393079727, 0.46211887096043114, 0.5055227690247719, 0.5162178712800269, 0.5127314941719803, 0.5089432329714185, 0.4287792877804151, 0.27971888299794045, 0.1764981227495852, 0.11515424366326954, 0.08412807920917231, 0.0604565477512935, 0.08509615646377, 0.11140814441270663, 0.12436359771272976, 0.13868865545248354, 0.15830300376195083, 0.16269255866239973, 0.11800981610676331], "out_signal": [0.0, -0.005663817663818804, -0.011935312213376792, -0.009057932590228692, 0.00014154070528799977, 0.014496219319093626, 0.03815694382485174, 0.07063090824588998, 0.10373418067096585, 0.1346219551009713, 0.16602413929591045, 0.19620282106253514, 0.22310680044857517, 0.25082572802609543, 0.2845292702824709, 0.32004719041806295, 0.35714230613940473, 0.3889574191675292, 0.4137122341684194, 0.43275843392901925, 0.4319626046992984, 0.40151386035902686, 0.35651071283713853, 0.3082394190023648, 0.2634171510437263, 0.22282503038523976, 0.19527925560094583, 0.17850503336329798, 0.16767674623318435, 0.1618791280770442, 0.16116390321402552, 0.16146963430370037, 0.15277767066431297], "out_upper_bb": [null, 56.559545814642455, 56.40862663939656, 56.831605581711834, 56.98230368526353, 57.10318074464247, 57.40624081618141, 57.7084597195405, 57.80469862016527, 57.85298920094633, 57.95347038212277, 58.03148992847357, 58.07988330762985, 58.18796694302887, 58.40147073263645, 58.56856677722824, 58.74497957502706, 58.83493117495478, 58.89386290522536, 58.95134726419118, 58.9150640442836, 58.852062398229855, 58.78899714916122, 58.77597416101913, 58.75594820700154, 58.74199780790453, 58.75388114371343, 58.76738489652209, 58.7786209578723, 58.793087917918136, 58.81329830156165, 58.822929923847695, 58.82326895103412], "out_lower_bb": [null, 55.555454185357554, 55.69804002727011, 55.55839441828817, 55.59569631473647, 55.63515258869087, 55.56947346953288, 55.5127902804595, 55.565301379834736, 55.62801079905366, 55.66198416333177, 55.70101007152643, 55.74703976929323, 55.762747342685415, 55.71919593403022, 55.70455822277175, 55.68502042497293, 55.71006882504522, 55.746137094774625, 55.780152735808834, 55.92693595571641, 56.03393760177014, 56.14550285083878, 56.176525838980886, 56.23305179299847, 56.27500219209548, 56.30311885628656, 56.31261510347791, 56.33536904212772, 56.36590208208185, 56.37919169843834, 56.3885600761523, 56.35222104896587], "overall_sma_10": [54.46, 54.8645, 54.958, 54.9785, 54.9988, 54.99228333333334, 54.99495714285714, 55.0724625, 55.0968, 55.11812, 55.20212, 55.20372, 55.25272, 55.381719999999994, 55.478719999999996, 55.559749999999994, 55.61315, 55.60265, 55.633500000000005, 55.661500000000004, 55.721500000000006, 55.798, 55.84349999999999, 55.81451, 55.82101, 55.866510000000005, 55.988009999999996, 56.13301, 56.22151, 56.32651, 56.406510000000004, 56.46401000000001, 56.53101, 56.5735, 56.524, 56.447500000000005, 56.316500000000005, 56.173, 56.075, 55.94500000000001, 55.7875, 55.604, 55.3775, 55.172000000000004, 55.032, 54.923500000000004, 54.7925, 54.650999999999996, 54.527499999999996, 54.43150000000001, 54.340999999999994, 54.29299999999999, 54.259, 54.309000000000005, 54.397000000000006, 54.4735, 54.59349999999999, 54.721500000000006, 54.8375, 55.00449999999999, 55.197500000000005, 55.4045, 55.621, 55.775, 55.913250000000005, 56.08525000000001, 56.21124999999999, 56.316250000000004, 56.425149999999995, 56.48415, 56.51915, 56.51315000000001, 56.41714999999999, 56.328160000000004, 56.256910000000005, 56.15991, 56.09292000000001, 56.065920000000006, 56.01702, 55.975019999999994, 55.92102, 55.88002, 55.90502, 55.941010000000006, 55.976009999999995, 56.005010000000006, 56.037, 56.01135000000001, 55.99685000000001, 55.946349999999995, 55.94935, 55.98545, 56.070449999999994, 56.11245, 56.15045, 56.17445, 56.20245, 56.2621, 56.2586, 56.2756, 56.24209999999999, 56.197500000000005, 56.155499999999996, 56.1225, 56.028499999999994, 56.034400000000005, 56.04540000000001, 56.05839999999999, 56.1337, 56.197199999999995, 56.2707, 56.3352, 56.3592, 56.4077, 56.4877, 56.500800000000005, 56.488800000000005, 56.48479999999999, 56.568000000000005, 56.638, 56.702, 56.761, 56.826, 56.885000000000005, 56.9335, 56.98350000000001, 57.0115, 57.0135, 56.924, 56.852, 56.763, 56.7115, 56.682500000000005, 56.629999999999995, 56.60850000000001, 56.543499999999995, 56.4855, 56.447, 56.38100000000001, 56.3355, 56.383500000000005, 56.395500000000006, 56.408500000000004, 56.472500000000004, 56.55649999999999, 56.6385, 56.7405, 56.864999999999995, 57.028, 57.171499999999995, 57.2875, 57.446000000000005, 57.597, 57.724000000000004, 57.802, 57.89149999999999, 57.991, 57.977, 57.858000000000004, 57.763, 57.665, 57.543000000000006, 57.419999999999995, 57.333000000000006, 57.278, 57.22248999999999, 57.167989999999996, 57.21549, 57.35349, 57.412490000000005], "overall_sma_50": [54.46, 54.8645, 54.958, 54.9785, 54.9988, 54.99228333333334, 54.99495714285714, 55.0724625, 55.0968, 55.11812, 55.13465454545454, 55.14718333333334, 55.1847076923077, 55.26651428571428, 55.31874666666667, 55.34695, 55.358599999999996, 55.36701111111111, 55.37927368421053, 55.38981, 55.41410476190477, 55.443009090909094, 55.47113913043478, 55.49484583333333, 55.519651999999994, 55.54678076923077, 55.591714814814814, 55.64058214285715, 55.6697, 55.702043333333336, 55.73423548387097, 55.762071875000004, 55.79231212121213, 55.81209705882353, 55.80660857142857, 55.79698055555556, 55.787602702702706, 55.78069210526316, 55.77362307692307, 55.7627825, 55.74722682926829, 55.72443571428572, 55.695844186046514, 55.66662045454545, 55.63447333333333, 55.60709347826087, 55.57587872340425, 55.54533958333334, 55.51931224489796, 55.496526, 55.491726, 55.472546, 55.452746000000005, 55.450146, 55.450545999999996, 55.454152, 55.460732, 55.456232, 55.459002, 55.473802, 55.490801999999995, 55.512702, 55.526402000000004, 55.528802, 55.537452, 55.55925200000001, 55.580352000000005, 55.598952, 55.617332, 55.63833200000001, 55.650332, 55.655732, 55.641132, 55.63153200000001, 55.624632, 55.617932, 55.60133400000001, 55.58553400000001, 55.576434, 55.568034000000004, 55.553234, 55.538934, 55.51593400000001, 55.505033999999995, 55.51503400000001, 55.529434, 55.54543399999999, 55.55320400000001, 55.560804, 55.568304, 55.585604, 55.615224, 55.654524, 55.693124000000005, 55.738724000000005, 55.779624000000005, 55.827424, 55.875424, 55.907024, 55.937124, 55.965824000000005, 55.996124, 56.033823999999996, 56.055824, 56.065024, 56.091803999999996, 56.11780400000001, 56.142804, 56.166264, 56.175664000000005, 56.180464, 56.182264, 56.181464, 56.182364, 56.179914, 56.174914, 56.173314, 56.176514, 56.194834, 56.20643400000001, 56.217034000000005, 56.231834, 56.263234000000004, 56.293732, 56.315231999999995, 56.339632, 56.357029999999995, 56.36603, 56.37623000000001, 56.38183, 56.38543, 56.39813, 56.41873, 56.43153, 56.44173, 56.44733, 56.446729999999995, 56.45316, 56.45306000000001, 56.45966000000001, 56.472260000000006, 56.48014, 56.48634, 56.503539999999994, 56.52294, 56.540139999999994, 56.55434, 56.57374, 56.606939999999994, 56.63884, 56.68134, 56.72984, 56.77464, 56.82384, 56.87764, 56.91156, 56.943459999999995, 56.95746, 56.951800000000006, 56.952, 56.96020000000001, 56.971399999999996, 56.9868, 57.008900000000004, 57.0357, 57.055898, 57.079298, 57.103598000000005, 57.108897999999996, 57.106898], "overall_sma_200": [54.46, 54.8645, 54.958, 54.9785, 54.9988, 54.99228333333334, 54.99495714285714, 55.0724625, 55.0968, 55.11812, 55.13465454545454, 55.14718333333334, 55.1847076923077, 55.26651428571428, 55.31874666666667, 55.34695, 55.358599999999996, 55.36701111111111, 55.37927368421053, 55.38981, 55.41410476190477, 55.443009090909094, 55.47113913043478, 55.49484583333333, 55.519651999999994, 55.54678076923077, 55.591714814814814, 55.64058214285715, 55.6697, 55.702043333333336, 55.73423548387097, 55.762071875000004, 55.79231212121213, 55.81209705882353, 55.80660857142857, 55.79698055555556, 55.787602702702706, 55.78069210526316, 55.77362307692307, 55.7627825, 55.74722682926829, 55.72443571428572, 55.695844186046514, 55.66662045454545, 55.63447333333333, 55.60709347826087, 55.57587872340425, 55.54533958333334, 55.51931224489796, 55.496526, 55.47149607843137, 55.449159615384616, 55.424741509433964, 55.41520925925926, 55.40947818181818, 55.40466607142857, 55.403531578947366, 55.40329827586207, 55.40375084745763, 55.414521666666666, 55.426578688524586, 55.4419564516129, 55.455893650793655, 55.4714265625, 55.48698153846154, 55.50778484848485, 55.52408656716418, 55.53755588235294, 55.55177971014493, 55.567325714285715, 55.58046197183099, 55.59073333333333, 55.587572602739726, 55.587201351351354, 55.589638666666666, 55.59359078947369, 55.59796103896103, 55.60529487179487, 55.61067088607595, 55.618287499999994, 55.6225061728395, 55.626012195121945, 55.625819277108434, 55.62932142857143, 55.635094117647064, 55.64143023255814, 55.648425287356325, 55.6514375, 55.65406179775281, 55.654738888888886, 55.65842307692308, 55.66508152173913, 55.67362903225806, 55.680718085106385, 55.68934210526316, 55.696953125, 55.7055412371134, 55.713750000000005, 55.71512626262626, 55.716825, 55.71621287128713, 55.71727941176471, 55.72041262135922, 55.723197115384615, 55.72164285714286, 55.72878773584906, 55.737303738317756, 55.745662037037036, 55.753527522935784, 55.76049545454545, 55.76616666666666, 55.772450892857144, 55.776942477876105, 55.783241228070175, 55.788256521739136, 55.79534051724138, 55.80153418803418, 55.80830084745763, 55.821970588235295, 55.833620833333335, 55.84350826446281, 55.85347950819672, 55.86223170731707, 55.87209274193548, 55.879876, 55.88963888888889, 55.896807086614174, 55.90245703125, 55.907399224806205, 55.911957692307695, 55.91369847328244, 55.918481060606055, 55.923906015037595, 55.92865298507463, 55.933848148148144, 55.9377169117647, 55.939777372262775, 55.94191666666667, 55.94147122302158, 55.942210714285714, 55.94701773049645, 55.95207394366197, 55.95779370629371, 55.966420138888886, 55.97678965517242, 55.98571575342466, 55.99424829931973, 56.004287162162164, 56.014392617449666, 56.024163333333334, 56.035791390728484, 56.050358552631586, 56.06493137254902, 56.0805487012987, 56.09454516129033, 56.10788141025641, 56.12142993630574, 56.12914240506329, 56.1303427672956, 56.13284062500001, 56.13698447204969, 56.14249691358025, 56.14806441717791, 56.15691768292683, 56.16626969696969, 56.1750265060241, 56.18409820359281, 56.193805952380956, 56.20271834319527, 56.20811411764706], "overall_ema_10": [54.46, 54.60709090909091, 54.70489256198347, 54.765821187077385, 54.82294460760877, 54.84780922440717, 54.87748027451496, 55.01157477005769, 55.06247026641084, 55.10747567251796, 55.142480095696506, 55.168392805569866, 55.25323047728443, 55.449006754141806, 55.55827825338875, 55.596773116408976, 55.58735982251643, 55.57329440024071, 55.578149963833305, 55.58030451586361, 55.63843096752477, 55.71326170070208, 55.7817595733017, 55.82873055997411, 55.88077954906972, 55.943365085602494, 56.091844160947495, 56.24969067713886, 56.29247419038633, 56.355660701225176, 56.41826784645696, 56.455855510737514, 56.51115450878524, 56.502762779915194, 56.34226045629424, 56.18184946424074, 56.04878592528787, 55.95355212069008, 55.87199718965552, 55.77527042789997, 55.65703944100906, 55.499395906280135, 55.31677846877465, 55.15190965627016, 54.98247153694831, 54.872022166594064, 54.738927227213324, 54.62457682226544, 54.560108309126264, 54.52736134383058, 54.47147746313411, 54.44211792438245, 54.38991466540382, 54.4844756353304, 54.59638915617941, 54.695227491419516, 54.81245885661596, 54.91746633723124, 55.010654275916465, 55.19962622574984, 55.372421457431685, 55.55561755608046, 55.69459618224765, 55.83194233092989, 55.95022554348809, 56.1156390810357, 56.20370470266557, 56.246667483999104, 56.29618248690836, 56.35869476201592, 56.38438662346757, 56.37267996465528, 56.18855633471796, 56.07429154658742, 56.01896581084425, 55.99551748159984, 55.98362339403623, 56.017510049666, 56.01978094972672, 56.056184413412765, 56.03869633824681, 56.01529700402011, 55.94160663965282, 55.937678159715944, 55.97082758522213, 56.008858933363555, 56.05270276366109, 56.02739317026816, 56.001503502946676, 55.94941195695637, 55.956791601146115, 56.01392040093773, 56.09502578258541, 56.13956654938806, 56.20509990404477, 56.2441726487639, 56.29614125807955, 56.33502466570145, 56.24683836284664, 56.1810495696018, 56.08540419331056, 56.038057976345, 56.038411071555, 56.03324542218135, 55.94720079996656, 56.043891563609, 56.15227491568009, 56.24095220373825, 56.30677907578584, 56.34554651655205, 56.35362896808803, 56.37478733752657, 56.3575532761581, 56.3825435895839, 56.378444755114096, 56.420545708729705, 56.43862830714248, 56.467968614934755, 56.64379250312844, 56.74855750255963, 56.7997288657306, 56.847050890143215, 56.86213254648081, 56.90265390166611, 56.89217137409045, 56.931776578801276, 56.90781720083741, 56.85548680068515, 56.79812556419694, 56.74392091616113, 56.63411711322274, 56.6179140017277, 56.6219296377772, 56.61066970363589, 56.61418430297482, 56.58615079334303, 56.51957792182611, 56.46783648149409, 56.36095712122243, 56.303510371909255, 56.36105394065302, 56.41631686053429, 56.480622885891684, 56.61141872482047, 56.76752441121674, 56.86070179099551, 56.9296651017236, 57.02972599231931, 57.11704853917034, 57.18303971386664, 57.29157794770907, 57.46583650267106, 57.61386622945814, 57.769526915011205, 57.85688565773644, 57.91472462905708, 57.97295651468306, 57.85787351201341, 57.57826014619279, 57.38766739233955, 57.28081877555054, 57.23521536181408, 57.20153984148424, 57.273987143032556, 57.35144402611754, 57.400254203187075, 57.45293525715306, 57.51876521039796, 57.5517169903256, 57.47322299208458], "overall_ema_50": [54.46, 54.49172549019608, 54.51734409842369, 54.537840408289426, 54.559101568748666, 54.57481131115068, 54.59191674992909, 54.63203766169658, 54.65789892986534, 54.683471520851015, 54.707649108268626, 54.73029031970907, 54.76576913070087, 54.827111517732206, 54.87506792880153, 54.91016330414265, 54.93505886084294, 54.95760557218244, 54.98279751052822, 55.00660937286045, 55.04164429941495, 55.081187660222206, 55.12074892844879, 55.15680191164687, 55.19437830726857, 55.23479484423843, 55.29460681113104, 55.35991634794943, 55.40403727548083, 55.45250640193256, 55.50142771950384, 55.54548937756251, 55.593117245109084, 55.62730872569304, 55.6270221089992, 55.62047222237178, 55.61378703718073, 55.61030519258541, 55.60617557718991, 55.5957373192609, 55.577277032231066, 55.54640342312397, 55.50517191633479, 55.46222399804715, 55.413509331457064, 55.3727834753215, 55.32443902530889, 55.27681396549286, 55.237331064885296, 55.20371023881137, 55.16513336670112, 55.13159872486971, 55.093300735659135, 55.08611247151564, 55.08665708047582, 55.08874895967285, 55.098601941646464, 55.11002931648386, 55.12257718642567, 55.15894670852663, 55.197811543486374, 55.24417187511436, 55.286361213345174, 55.33199410693948, 55.37711198509872, 55.43526445627132, 55.480940359946956, 55.51855054190982, 55.557783853991786, 55.600223702854855, 55.63550904784094, 55.66235183027855, 55.65049489575783, 55.646949997884974, 55.651775488164, 55.661117625883065, 55.67166595427981, 55.691208465876684, 55.70449440839133, 55.724710313944605, 55.733937360456586, 55.74084177769359, 55.73571072758796, 55.74293775787863, 55.757724512471626, 55.77428433551196, 55.79293985176639, 55.79766770071673, 55.801092496767055, 55.797716320423255, 55.80525685687725, 55.823521293862456, 55.84848124312275, 55.867756488490485, 55.89255035168694, 55.91323465162079, 55.93742152802782, 55.95987558575222, 55.955566739252134, 55.9527994161442, 55.94112100766796, 55.936567242661376, 55.94062342922368, 55.94334407905804, 55.928310977918514, 55.949906625843276, 55.976969111104324, 56.00297032243357, 56.02650089802441, 56.04585380398424, 56.059349733239756, 56.07545366526957, 56.08347509016096, 56.09961332191936, 56.109824564197034, 56.1294392871697, 56.14475539355521, 56.16260812321971, 56.212505843877764, 56.25201541862766, 56.28252461789716, 56.313013848567856, 56.337209383918136, 56.36653450611743, 56.38529785881871, 56.41371755062975, 56.4288658819776, 56.43636133758632, 56.440425598857445, 56.44276184988265, 56.43088883616176, 56.435363783763265, 56.44338873341961, 56.4479617242659, 56.455100480177045, 56.45529261820931, 56.44606545671091, 56.43778837997715, 56.4159143258604, 56.401368666022734, 56.40994244382576, 56.419944700930635, 56.43367235971767, 56.46372442404247, 56.50318621133492, 56.53364949716493, 56.56134951688395, 56.59737502602576, 56.63316424069142, 56.6663734861545, 56.71004511414844, 56.77043550182889, 56.82963410960031, 56.893962183733635, 56.94714013731271, 56.99529150447692, 57.0439075239092, 57.05551899355982, 57.02667511145944, 57.00719765610809, 56.99907225782934, 57.00028511046348, 57.002234713974715, 57.02567648989728, 57.052120549117, 57.07438640993594, 57.09852811935022, 57.12662505584629, 57.14911034777389, 57.14796876550825], "overall_ema_200": [54.46, 54.46804975124379, 54.4747855746145, 54.48040959874769, 54.486375672392, 54.491085367194074, 54.496258647122495, 54.507390401877494, 54.51519248743095, 54.523101019894334, 54.53083135800484, 54.538335523596835, 54.54924760793916, 54.566966537213396, 54.581723089081926, 54.59354673993684, 54.60301393655439, 54.6120386735041, 54.62186913446426, 54.63150227740492, 54.64412414529144, 54.65811295976616, 54.672360592007294, 54.68596993935051, 54.70018914393409, 54.71536139125813, 54.73570605403168, 54.75783833210102, 54.77502402033882, 54.793580995260825, 54.812550338591564, 54.83058466358071, 54.84978282613215, 54.865854638807456, 54.873358572749666, 54.87919580088151, 54.88487544465384, 54.8912448432145, 54.89735185969993, 54.901756318807394, 54.903977648968514, 54.90284354300863, 54.89878539830208, 54.893921862000575, 54.88721617183142, 54.882119493504746, 54.874735219937534, 54.867125914266516, 54.861184362880785, 54.85639645877252, 54.85006415570016, 54.84469038300663, 54.837827792130945, 54.83854592355253, 54.84114745665151, 54.84412111379926, 54.849055232069915, 54.854437767074195, 54.860164754466496, 54.87200391113848, 54.88472029013213, 54.89959869520545, 54.91373204152181, 54.92901828986488, 54.94447581931896, 54.963535761415294, 54.979818987669866, 54.99434815197166, 55.00951881712617, 55.02574251048811, 55.040411739239474, 55.05314396073958, 55.05619725466258, 55.061211212327635, 55.0682638370806, 55.07644031631363, 55.08493444251946, 55.0957311147332, 55.105027322546796, 55.116121578043845, 55.124518378262316, 55.13233411579205, 55.13708701016228, 55.14487718916565, 55.15457990370132, 55.16478308873912, 55.17558126696063, 55.18292374191625, 55.18990957533002, 55.195134355674995, 55.203043466563805, 55.21366989973233, 55.22607119426236, 55.237155062976164, 55.24972068424008, 55.26136525454615, 55.2739884858442, 55.28628710787561, 55.29189619137933, 55.297797721813374, 55.301351973337624, 55.30656240146362, 55.31386028801622, 55.32078705131954, 55.323167279664624, 55.33466810275254, 55.347656479839586, 55.36051561934367, 55.372878648006925, 55.38429279081283, 55.39429982772016, 55.40500331202146, 55.41370974672772, 55.42446885372546, 55.43377762135009, 55.44548132661029, 55.45617305470372, 55.467554417343486, 55.487130990305246, 55.504373468013654, 55.519553831516006, 55.53488165408799, 55.54876342867418, 55.56404936470727, 55.57679514217288, 55.5920509119025, 55.60407030581391, 55.61417905898989, 55.62339120765667, 55.63211368320238, 55.637167278394394, 55.64620043980341, 55.65608899264119, 55.6650831320179, 55.67468429488339, 55.682498381501475, 55.68784665631241, 55.6932909681899, 55.695148769501444, 55.69862987627258, 55.70779773820021, 55.717322138815135, 55.72779654539409, 55.74244533598719, 55.759634934634086, 55.77476294523475, 55.789342418416496, 55.806164881914846, 55.82311846517938, 55.839604848610435, 55.858912263052126, 55.882704180832704, 55.90655787057567, 55.93206475743561, 55.95512878969994, 55.9772170604492, 55.99968256233528, 56.01301905425234, 56.01607359102595, 56.021187286637634, 56.028936666870095, 56.03889749605547, 56.04895821748776, 56.064391469055046, 56.08066618080574, 56.095981940200716, 56.11184281641763, 56.128789654065216, 56.14442358785561, 56.15413081583715], "overall_macd": [0.0, 0.06453561253561446, 0.1044705156614043, 0.12619192961282266, 0.14496292994954274, 0.14842097374668128, 0.15353116790402765, 0.20396757451842262, 0.21535259309644061, 0.22329410231744617, 0.22617369954396338, 0.22465573498303115, 0.2488264951135548, 0.3203696662116684, 0.3504348895368423, 0.34766052160599514, 0.32357621030284633, 0.2982272346630239, 0.28214781232797037, 0.2655368938338114, 0.27422592471350526, 0.2898743001923094, 0.3020218957931675, 0.3041167710269761, 0.30826726562864337, 0.31678098914130715, 0.3625193082564593, 0.41017731544631175, 0.4049500867153242, 0.40860453615155734, 0.4115975716226643, 0.40326906583366906, 0.4029174551347978, 0.3745175612238896, 0.28059151828828277, 0.19104158130696192, 0.11790654143489832, 0.0652462504646607, 0.021649199129406327, -0.0259171425051008, -0.0800398643839344, -0.14825521782878326, -0.22354354069493354, -0.2867632404824363, -0.34818308230475026, -0.37997147025893696, -0.4192931819579755, -0.4477156833522926, -0.4521183191073561, -0.4416404033130874, -0.4411618037214211, -0.4285798604091937, -0.4262027839063407, -0.3592554700205639, -0.2875530962351718, -0.2249081812040501, -0.1573099351687901, -0.09856703659224308, -0.04822924384318128, 0.04121750824047865, 0.11880436519217596, 0.1965854711777908, 0.25049846907330675, 0.30025368430115407, 0.33840658871840645, 0.39455594017102413, 0.4133104925607398, 0.4105306063411618, 0.4099762156410236, 0.41452219197975637, 0.40219186356161885, 0.37358899242420307, 0.27034071455387476, 0.2023297764554286, 0.16348326054973938, 0.14075754853759292, 0.12454728928548064, 0.12956492332687475, 0.1208515035778035, 0.12780422025784333, 0.1110543063147631, 0.09267697423610599, 0.053291007801426815, 0.04655509668819491, 0.056701546993345175, 0.068791198406295, 0.08306324782206786, 0.06645515835781168, 0.050412294437300886, 0.02370734641482386, 0.02445181908764482, 0.04717239660523376, 0.07951276478448932, 0.09437188213536274, 0.11770171046285327, 0.1282569695745508, 0.14384007036492363, 0.1528144077891156, 0.1054545364514965, 0.06993948584280218, 0.02296969421670525, -0.0005305094130534371, -0.001785307021407334, -0.005141227574711138, -0.04360935646889885, 5.931014072046992e-05, 0.04711528187029046, 0.08344556989920449, 0.10800695715948194, 0.11939827815075432, 0.11659206778037401, 0.1194465517605039, 0.10516506141148341, 0.10992839448377367, 0.10163837458902236, 0.11392809262488868, 0.11507897607037165, 0.1210509904385404, 0.1909601072177196, 0.2264050265493509, 0.2364384530735677, 0.24399810686804813, 0.23676993697064574, 0.24077328036190693, 0.22202064876974248, 0.2259378673369099, 0.2017027779825611, 0.1660575908475863, 0.12985628935039983, 0.09682271935290032, 0.04112037568700799, 0.02931802237969805, 0.027315403436595886, 0.01905334696052563, 0.017947139214776087, 0.0033146728702107, -0.027332583358379736, -0.04983590281545247, -0.0952178664605583, -0.1165260389293934, -0.08602359811233384, -0.05755560490110412, -0.026219648910533522, 0.03293210747992248, 0.1004392430282266, 0.13702814702728716, 0.1609422097385007, 0.1969894986462748, 0.22537994438716424, 0.24266157629940466, 0.27736756624432957, 0.3388908624548037, 0.3856240334179404, 0.4330004604298807, 0.447634407969943, 0.44801559868686525, 0.44799498630056434, 0.3714774696298022, 0.22592696546176683, 0.12606914065248986, 0.06793472929876287, 0.03996121921479556, 0.019184694571059424, 0.04656280552459435, 0.07545947016881627, 0.09084962656906725, 0.10746414082488087, 0.12922805779653146, 0.13563308610427782, 0.0928377882131457], "overall_signal": [0.0, 0.012907122507122892, 0.03121980113797918, 0.05021422683294788, 0.06916396745626685, 0.08501536871434974, 0.09871852855228533, 0.11976833774551279, 0.13888518881569836, 0.15576697151604793, 0.169848317121631, 0.18080980069391106, 0.19441313957783982, 0.21960444490460554, 0.2457705338310529, 0.2661485313860414, 0.27763406716940237, 0.2817527006681267, 0.2818317230000954, 0.2785727571668386, 0.27770339067617195, 0.2801375725793994, 0.2845144372221531, 0.28843490398311766, 0.29240137631222285, 0.2972772988780397, 0.3103257007537237, 0.3302960236922413, 0.3452268362968579, 0.35790237626779786, 0.3686414153387712, 0.37556694543775077, 0.3810370473771602, 0.3797331501465061, 0.3599048237748615, 0.3261321752812816, 0.28448704851200496, 0.24063888890253612, 0.19684095094791015, 0.15228933225730798, 0.10582349292905951, 0.05500775077749097, -0.0007025075169939318, -0.057914654110082404, -0.11596833974901598, -0.16876896585100018, -0.21887380907239526, -0.26464218392837474, -0.302137410964171, -0.33003800943395434, -0.35226276829144776, -0.3675261867149969, -0.3792615061532657, -0.37526029892672536, -0.35771885838841466, -0.33115672295154175, -0.29638736539499144, -0.2568232996344418, -0.21510448847618968, -0.16384008913285603, -0.10731119826784963, -0.04653186437872155, 0.01287420231168411, 0.0703500987095781, 0.12396139671134378, 0.17808030540327985, 0.22512634283477184, 0.2622071955360499, 0.2917609995570446, 0.31631323804158695, 0.33348896314559334, 0.3415089690013153, 0.3272753181118272, 0.3022862097805475, 0.27452561993438584, 0.24777200565502727, 0.22312706238111796, 0.20441463457026932, 0.18770200837177617, 0.17572245074898962, 0.16278882186214433, 0.14876645233693667, 0.1296713634298347, 0.11304811008150675, 0.10177879746387444, 0.09518127765235856, 0.09275767168630043, 0.08749716902060269, 0.08008019410394233, 0.06880562456611865, 0.059934863470423885, 0.057382370097385865, 0.06180844903480656, 0.06832113565491779, 0.07819725061650488, 0.08820919440811406, 0.09933536959947598, 0.11003117723740391, 0.10911584908022244, 0.1012805764327384, 0.08561839998953177, 0.06838861810901473, 0.05435383308293031, 0.04245482095140203, 0.025241985467341854, 0.02020545040201758, 0.025587416695672157, 0.03715904733637862, 0.05132862930099929, 0.0649425590709503, 0.07527246081283505, 0.08410727900236882, 0.08831883548419175, 0.09264074728410814, 0.09444027274509098, 0.09833783672105052, 0.10168606459091475, 0.1055590497604399, 0.12263926125189584, 0.14339241431138686, 0.16200162206382304, 0.17840091902466806, 0.19007472261386363, 0.20021443416347232, 0.20457567708472638, 0.20884811513516308, 0.2074190477046427, 0.19914675633323142, 0.18528866293666513, 0.16759547421991217, 0.14230045451333131, 0.11970396808660468, 0.10122625515660293, 0.08479167351738748, 0.0714227666568652, 0.0578011478995343, 0.04077440164795149, 0.0226523407552707, -0.000921700687895103, -0.024042568336194763, -0.03643877429142258, -0.04066214041335889, -0.03777364211279382, -0.02363249219425056, 0.0011818548502448706, 0.028351113285653328, 0.05486933257622281, 0.08329336579023322, 0.11171068150961944, 0.1379008604675765, 0.16579420162292713, 0.20041353378930246, 0.23745563371503003, 0.2765645990580002, 0.3107785608403888, 0.3382259684096841, 0.36017977198786016, 0.3624393115162486, 0.33513684230535223, 0.2933233019747798, 0.24824558743957642, 0.20658871379462024, 0.1691079099499081, 0.14459888906484536, 0.13077100528563956, 0.12278672954232511, 0.11972221179883627, 0.1216233809983753, 0.1244253220195558, 0.1181078152582738], "overall_upper_bb": [null, 56.00859877195983, 55.829428711943784, 55.69472808285256, 55.62568021184274, 55.5538901768339, 55.50782689704616, 55.7187484069881, 55.718730936680274, 55.71978620350859, 55.71588703844602, 55.708123497592226, 55.786083401059656, 56.10829997690302, 56.22521339875392, 56.25127877502229, 56.239466905383544, 56.22455267762591, 56.21948282706884, 56.21302150546918, 56.18888544211472, 56.267167283151174, 56.3381967238208, 56.37934133495105, 56.42366763844418, 56.45560995854577, 56.604329572415395, 56.81794656703134, 56.87512778854429, 56.945827540901654, 57.00680321020086, 57.03015217599808, 57.096452947238795, 57.10964676050409, 57.12195342818846, 57.143518969757345, 57.1520024743786, 57.15074427714507, 57.15791279606654, 57.18010769395377, 57.23178609268522, 57.310792185786866, 57.403870623064144, 57.47709106821398, 57.53834805170965, 57.53891193194436, 57.45783198144174, 57.298947967374545, 57.18303212005758, 57.001726669709015, 56.77894891480137, 56.526700507573466, 56.18243194109912, 55.86584860096066, 55.77653825880136, 55.722198660431054, 55.70075623618952, 55.672112566486774, 55.655739300913204, 55.83360415541483, 56.046101699751304, 56.314990717653544, 56.53504165924805, 56.75116230635759, 56.933313370667996, 57.17165980317201, 57.30261423355373, 57.37057725738373, 57.436257839543664, 57.50175722598979, 57.49077592696456, 57.42938412299051, 57.25913358414245, 57.199921534745286, 57.15279838707842, 57.09934826234062, 57.062731771372235, 57.02814699550327, 56.98292401124368, 56.98716839134529, 56.98658313753344, 56.971215917276176, 56.975933739660576, 56.94432866645781, 56.90946897824618, 56.79552100543628, 56.74074616798674, 56.693605952429515, 56.62430520975654, 56.51359441211022, 56.42703662193498, 56.41694453826565, 56.44729146019324, 56.46538089871954, 56.53236102243469, 56.57717873997721, 56.63862905512114, 56.68406281303603, 56.6882134594334, 56.679813009963354, 56.69703195156477, 56.69947339637955, 56.67819153745325, 56.67763301107235, 56.70258317067422, 56.74096129118858, 56.801791799134264, 56.86784871916825, 56.917668070678715, 56.93433180182605, 56.94749323005781, 56.96402713087612, 56.94912796103126, 56.964210683203014, 56.95007471812666, 56.97400003576336, 56.972731751284776, 56.984860681658645, 57.205146947018065, 57.32557111013638, 57.358721064217754, 57.39790837468481, 57.423377036400716, 57.45728299742706, 57.34312256876752, 57.38882189272642, 57.39545833919287, 57.39523856326298, 57.3956930449311, 57.396217483277724, 57.42094217736802, 57.4194689677512, 57.40505739328788, 57.40348761598057, 57.39284445508187, 57.397028963322676, 57.41940747656107, 57.43706252632412, 57.374831750579325, 57.312864038244435, 57.262767565899836, 57.205945601685, 57.18224253245075, 57.21019552925605, 57.35037814274499, 57.38672277637524, 57.45597967759747, 57.58393829195937, 57.70543587785593, 57.806861036722225, 57.94177825566071, 58.184359179254045, 58.39586266405027, 58.61953849473431, 58.76663870310246, 58.873935574910014, 58.95134726419133, 58.91506404428378, 58.852062398230046, 58.788997149161425, 58.77597416101933, 58.75594820700175, 58.74199780790476, 58.753881143713656, 58.76738489652232, 58.77862095787252, 58.79308791791838, 58.813298301561886, 58.82292992384794, 58.82326895103435], "overall_lower_bb": [null, 53.72040122804017, 54.08657128805621, 54.26227191714743, 54.371919788157264, 54.43067648983278, 54.48208738866812, 54.4261765930119, 54.47486906331973, 54.516453796491405, 54.553422052463056, 54.58624316907445, 54.58333198355574, 54.42472859452554, 54.412279934579416, 54.44262122497771, 54.47773309461645, 54.509469544596314, 54.539064541352225, 54.566598494530815, 54.73473455788528, 54.73455271684883, 54.75802327617919, 54.816888665048936, 54.87606236155582, 54.97065004145423, 54.99683042758461, 54.91771343296867, 54.9798822114557, 55.04218245909835, 55.12120678979913, 55.23185782400192, 55.27805705276122, 55.27836323949592, 55.22305657181154, 55.170491030242665, 55.15250752562141, 55.15526572285494, 55.13859720393344, 55.091402306046234, 54.96222390731479, 54.757217814213135, 54.50463937693586, 54.26840893178604, 54.017651948290364, 53.83208806805565, 53.65116801855825, 53.52505203262545, 53.419467879942424, 53.37477333029098, 53.349551085198634, 53.37029949242651, 53.45406805890088, 53.615151399039334, 53.65246174119866, 53.67480133956895, 53.68524376381049, 53.700387433513214, 53.709260699086805, 53.60239584458516, 53.492398300248695, 53.38250928234645, 53.344958340751944, 53.3328376936424, 53.376936629332, 53.38709019682798, 53.50213576644628, 53.66717274261626, 53.826392160456315, 53.986892774010215, 54.22587407303544, 54.488265877009496, 54.779016415857555, 54.90323846525472, 55.01736161292156, 55.14581173765939, 55.24143822862779, 55.35402300449673, 55.45924598875631, 55.47200160865471, 55.45358686246656, 55.421954082723836, 55.346236260339424, 55.324841333542196, 55.32345102175381, 55.36939899456373, 55.389173832013256, 55.38366404757051, 55.38956479024348, 55.40777558788977, 55.44333337806503, 55.44852546173435, 55.52817853980676, 55.588079101280464, 55.5940989775653, 55.602281260022785, 55.60082094487885, 55.58938718696397, 55.567236540566626, 55.54213699003667, 55.494418048435236, 55.48347660362045, 55.54775846254676, 55.557316988927646, 55.4763668293258, 55.46788870881143, 55.446058200865735, 55.452651280831745, 55.47463192932129, 55.53846819817396, 55.56530676994219, 55.56867286912389, 55.56557203896873, 55.565989316796994, 55.56612528187334, 55.56119996423664, 55.56146824871524, 55.55833931834135, 55.49655305298192, 55.509628889863606, 55.613978935782235, 55.698291625315186, 55.761822963599265, 55.83541700257294, 56.07807743123248, 56.09547810727357, 56.10484166080714, 56.10306143673702, 56.09630695506889, 56.09378251672226, 56.044057822631984, 56.05303103224881, 56.103442606712115, 56.11151238401941, 56.14915554491813, 56.129971036677325, 56.07759252343893, 56.02343747367588, 55.930168249420696, 55.874635961755565, 55.88373243410018, 55.901054398315, 55.90875746754926, 55.89230447074396, 55.81462185725502, 55.79527722362475, 55.77002032240253, 55.72806170804064, 55.70356412214409, 55.700138963277794, 55.7292217443393, 55.65714082074595, 55.60963733594974, 55.57696150526571, 55.59186129689755, 55.65606442508999, 55.780152735808656, 55.92693595571623, 56.03393760176995, 56.145502850838575, 56.17652583898066, 56.23305179299824, 56.27500219209525, 56.30311885628633, 56.312615103477675, 56.33536904212747, 56.36590208208161, 56.379191698438106, 56.38856007615206, 56.352221048965646]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3436_UGI.json b/3436_UGI.json
new file mode 100644
index 0000000000000000000000000000000000000000..fcafe2dc3caaf468a303d97233ce27f9fc7f66f6
--- /dev/null
+++ b/3436_UGI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430140.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853140.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886340.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622582940.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829540.0, 1622833200.0], "input_window": [[43.96, 44.1148, 44.08, 44.135, 44.36, 44.56, 43.95, 44.285, 44.3, 44.64, 44.73, 44.65, 44.94, 45.275, 45.3, 45.42, 45.38, 45.48, 46.18, 46.33, 46.4479, 46.38, 46.67, 46.29, 46.13, 45.59, 45.4, 45.45, 45.55, 45.79, 45.62, 45.87, 45.8, 45.69, 45.32, 45.34, 45.19, 44.5, 45.56, 45.565, 45.63, 45.48, 45.9, 46.0829, 46.18, 45.97, 45.95, 45.97, 46.08, 46.05, 44.2, 44.14, 43.92, 44.27, 44.21, 44.1, 44.01, 43.63, 43.63, 43.65, 43.53, 43.69, 43.715, 43.49, 43.22, 43.345, 43.39, 43.76, 43.8, 43.8, 43.83, 44.05, 44.24, 44.38, 44.31, 44.13, 44.45, 44.32, 44.405, 44.27, 44.28, 44.34, 44.48, 44.66, 44.77, 44.66, 44.91, 44.93, 45.06, 44.81, 44.74, 44.8, 44.925, 44.79, 44.745, 44.985, 44.65, 45.055, 45.02, 45.02, 45.04, 44.955, 45.22, 45.32, 45.01, 45.18, 45.43, 45.57, 45.58, 45.86, 45.74, 45.6, 45.59, 45.93, 46.12, 46.35, 45.87, 46.07, 45.9077, 45.815, 45.92, 45.969, 46, 46.24, 46.41, 46.5, 46.48, 46.31, 46.17, 46.105, 46.23, 46.215, 46.33, 46.4, 46.455, 46.57, 46.66], [44, 44.1514, 44.09, 44.135, 44.37, 44.57, 43.95, 44.35, 44.32, 44.64, 44.73, 44.75, 44.97, 45.28, 45.31, 45.45, 45.38, 45.51, 46.18, 46.34, 46.4624, 46.41, 46.67, 46.3, 46.21, 45.59, 45.44, 45.45, 45.55, 45.79, 45.62, 45.87, 45.83, 45.69, 45.32, 45.34, 45.19, 44.685, 45.585, 45.565, 45.64, 45.49, 45.93, 46.1, 46.18, 45.97, 45.95, 45.98, 46.0922, 46.055, 44.36, 44.18, 43.94, 44.3, 44.24, 44.1, 44.015, 43.69, 43.63, 43.665, 43.55, 43.69, 43.72, 43.61, 43.22, 43.345, 43.41, 43.76, 43.825, 43.8, 43.83, 44.05, 44.24, 44.39, 44.31, 44.14, 44.45, 44.33, 44.42, 44.2735, 44.28, 44.34, 44.49, 44.7, 44.8, 44.67, 44.91, 44.93, 45.06, 44.905, 44.74, 44.8, 44.93, 44.79, 44.76, 44.985, 44.65, 45.07, 45.02, 45.02, 45.07, 44.955, 45.25, 45.32, 45.06, 45.195, 45.45, 45.57, 45.58, 45.86, 45.74, 45.6, 45.6, 45.93, 46.15, 46.35, 45.87, 46.07, 45.9077, 45.815, 45.92, 45.97, 46.05, 46.26, 46.41, 46.5, 46.48, 46.325, 46.17, 46.12, 46.23, 46.22, 46.335, 46.4, 46.455, 46.6, 46.71], [43.88, 44.1148, 44.08, 44.12, 44.36, 44.535, 43.95, 44.285, 44.3, 44.63, 44.715, 44.6, 44.94, 45.275, 45.3, 45.42, 45.35, 45.48, 46.16, 46.33, 46.44, 46.38, 46.645, 46.29, 46.105, 45.52, 45.395, 45.45, 45.55, 45.73, 45.58, 45.82, 45.8, 45.68, 45.32, 45.34, 45.17, 44.5, 45.56, 45.53, 45.61, 45.48, 45.9, 46.0829, 46.18, 45.97, 45.94, 45.97, 46.08, 46.05, 44.1, 44.14, 43.91, 44.27, 44.21, 44.07, 44, 43.63, 43.6, 43.61, 43.52, 43.69, 43.7, 43.47, 43.22, 43.33, 43.39, 43.76, 43.8, 43.79, 43.83, 44.05, 44.24, 44.38, 44.31, 44.13, 44.42, 44.32, 44.39, 44.27, 44.275, 44.335, 44.48, 44.62, 44.76, 44.66, 44.88, 44.93, 45.06, 44.81, 44.73, 44.78, 44.91, 44.785, 44.74, 44.975, 44.65, 45.055, 45.01, 45.015, 45.04, 44.955, 45.13, 45.3, 45, 45.17, 45.43, 45.55, 45.53, 45.805, 45.73, 45.6, 45.59, 45.92, 46.11, 46.26, 45.85, 46.03, 45.89, 45.815, 45.92, 45.955, 46, 46.195, 46.405, 46.5, 46.48, 46.31, 46.07, 46.105, 46.23, 46.21, 46.33, 46.4, 46.45, 46.57, 46.655], [43.97, 44.1514, 44.09, 44.125, 44.36, 44.535, 43.95, 44.35, 44.32, 44.63, 44.715, 44.6, 44.97, 45.275, 45.31, 45.45, 45.36, 45.492, 46.18, 46.34, 46.4624, 46.4, 46.645, 46.3, 46.105, 45.54, 45.44, 45.45, 45.55, 45.73, 45.58, 45.82, 45.81, 45.68, 45.32, 45.34, 45.17, 44.685, 45.56, 45.53, 45.61, 45.48, 45.93, 46.1, 46.18, 45.97, 45.94, 45.97, 46.0922, 46.05, 44.1, 44.17, 43.91, 44.28, 44.24, 44.075, 44, 43.69, 43.6, 43.62, 43.55, 43.69, 43.705, 43.57, 43.22, 43.345, 43.39, 43.76, 43.825, 43.79, 43.83, 44.05, 44.24, 44.39, 44.31, 44.14, 44.42, 44.32, 44.39, 44.2735, 44.275, 44.34, 44.49, 44.7, 44.8, 44.66, 44.88, 44.93, 45.06, 44.82, 44.73, 44.78, 44.91, 44.785, 44.76, 44.98, 44.65, 45.07, 45.01, 45.02, 45.045, 44.955, 45.25, 45.31, 45.06, 45.19, 45.45, 45.55, 45.54, 45.805, 45.74, 45.6, 45.595, 45.93, 46.145, 46.26, 45.855, 46.03, 45.89, 45.815, 45.92, 45.955, 46.01, 46.195, 46.405, 46.5, 46.48, 46.325, 46.07, 46.12, 46.23, 46.22, 46.33, 46.4, 46.455, 46.6, 46.69], [6670, 568, 311, 1870, 3701, 622, 181, 2445, 1373, 2134, 578, 12051, 1026, 1385, 763, 4533, 1260, 1923, 2092, 398, 673, 3484, 1103, 1016, 12986, 4069, 1175, 132, 1409, 2337, 2299, 1175, 2693, 880, 499, 1140, 2221, 10231, 2598, 467, 1727, 1640, 423, 1332, 1073, 302, 208, 538, 838, 610, 61518, 8826, 8093, 20559, 2289, 3737, 5487, 1434, 2003, 12043, 5141, 1979, 3821, 16196, 329, 813, 2643, 153, 2359, 1209, 346, 262, 647, 667, 325, 2141, 9397, 1041, 1810, 512, 331, 1152, 903, 2534, 1950, 644, 2649, 319, 121, 9609, 1693, 697, 2006, 455, 2087, 5927, 101, 608, 443, 1702, 4564, 532, 9818, 2199, 1898, 3848, 1408, 3713, 13331, 3983, 2470, 316, 1276, 1276, 4175, 14417, 3850, 2951, 1647, 723, 1132, 3755, 5962, 4945, 702, 218, 461, 1333, 9571, 651, 803, 1442, 604, 265, 1322, 1024, 3302]], "output_timestamps": [1622835300.0, 1622838900.0, 1622842500.0, 1622846100.0, 1622849700.0, 1623089100.0, 1623092700.0, 1623096300.0, 1623099900.0, 1623103500.0, 1623107040.0, 1623173700.0, 1623177300.0, 1623180840.0, 1623184500.0, 1623188160.0, 1623191700.0, 1623195300.0, 1623261900.0, 1623265500.0, 1623269100.0, 1623272700.0, 1623276300.0, 1623279900.0, 1623346500.0, 1623350100.0, 1623353700.0, 1623357300.0, 1623360900.0, 1623364500.0, 1623368100.0, 1623434700.0, 1623438300.0], "output_window": [[46.62, 46.49, 46.58, 46.655, 46.58, 46.78, 46.93, 47.14, 47.225, 47.25, 47.34, 47.14, 47.1, 47.26, 47.43, 47.42, 47.54, 47.77, 47.61, 47.66, 47.83, 48.01, 48.18, 48.11, 47.76, 47.675, 47.55, 47.6, 47.715, 47.785, 47.8, 47.7201, 47.77], [46.62, 46.505, 46.58, 46.655, 46.59, 46.7817, 46.94, 47.16, 47.23, 47.25, 47.345, 47.14, 47.11, 47.26, 47.43, 47.42, 47.54, 47.78, 47.63, 47.66, 47.83, 48.04, 48.19, 48.1183, 47.78, 47.69, 47.55, 47.6, 47.7161, 47.785, 47.8, 47.7201, 47.78], [46.6, 46.49, 46.575, 46.655, 46.58, 46.78, 46.92, 47.14, 47.225, 47.25, 47.34, 47.14, 47.095, 47.25, 47.43, 47.42, 47.54, 47.77, 47.58, 47.64, 47.83, 48, 48.18, 48.11, 47.76, 47.675, 47.55, 47.6, 47.71, 47.77, 47.79, 47.7201, 47.77], [46.62, 46.505, 46.58, 46.655, 46.59, 46.78, 46.92, 47.16, 47.23, 47.25, 47.345, 47.14, 47.11, 47.25, 47.43, 47.42, 47.54, 47.775, 47.6, 47.64, 47.83, 48.02, 48.19, 48.115, 47.78, 47.69, 47.55, 47.6, 47.71, 47.77, 47.79, 47.7201, 47.78], [4573, 1034, 1269, 299, 2614, 643, 1079, 1039, 536, 1146, 616, 284, 1520, 551, 588, 361, 133, 1497, 2489, 1374, 239, 8449, 2363, 1747, 578, 342, 871, 492, 454, 2130, 704, 205, 483]], "text": {"content": "Why Is UGI (UGI) Up 4% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-06-04T15:31:53Z\n\nUGI (UGI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nUGI Quick QuoteUGI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for UGI (UGI Quick QuoteUGI  -  Free Report)    . Shares have added about 4% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is UGI due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nUGI Q2 Earnings Surpass Estimates, 2021 EPS Guidance UpUGI Corp. reported second-quarter fiscal 2021 adjusted earnings of $1.99 per share, beating the Zacks Consensus Estimate of $1.72 by 15.7%. The bottom line also improved by 27.6% from the year-ago quarter\u2019s earnings of $1.56 per share.It generated GAAP earnings of $2.33 per share for the reported quarter, up from the year-ago quarter\u2019s figure of $1.07.Results benefited from extreme weather conditions along with increase in UGI Utilities\u2019 base rates, which came into effect on Jan 1, 2021.\nRevenues of $2,581 million for the fiscal second quarter improved 15.8% from the year-ago number of $2,229 million.\nAmeriGas Propane: Revenues of $940 million for the quarter under review were up 17.2% from the year-ago number.UGI International: Revenues summed $834 million, up 18.5% from the year-ago figure.Midstream & Marketing: Revenues of $484 million for the reported quarter increased 14.7% year over year.UGI Utilities: Revenues of $442 million were up 12.5% from the year-ago figure.Corporate & Other: This segment incurred a loss of $119 million, wider than the loss of $92 million in the comparable period last year.\nDuring the quarter, it completed the buyout of Pine Run Midstream, which was immediately accretive to its earnings. The company remains on track to complete the acquisition of Mountaineer Gas Company in the second half the ongoing year.Total interest expenses of $78 million were down 6% from the prior-year figure.\nConcurrent to the release, the utility hiked its quarterly dividend by 4.5% to 34.5 cents per share. This marks the 34th consecutive annual dividend increase.\nThe utility increased its fiscal 2021 adjusted earnings per share expectation to $2.90-$3 from the prior guidance of $2.65-$2.95. Also, it expects its earnings to grow 6-10% and dividend to rise 4% in the long term.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review. The consensus estimate has shifted -51.85% due to these changes.\nVGM Scores\nCurrently, UGI has an average Growth Score of C, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of this revision indicates a downward shift. Notably, UGI has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nUGI Corporation (UGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622820713000, "published_utc": "2021-06-04T15:31:53Z", "article_url": "http://www.zacks.com/stock/news/1655338/why-is-ugi-ugi-up-4-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1655338", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.625985866275776, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.6656331656331684, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.664998862861047, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [43.97, 44.0607, 44.07046666666667, 44.0841, 44.13928, 44.20523333333333, 44.168771428571425, 44.191425, 44.205711111111114, 44.24814, 44.32264, 44.3675, 44.4555, 44.570499999999996, 44.6655, 44.757, 44.898, 45.0122, 45.1982, 45.3692, 45.54394, 45.72394, 45.89144, 45.993939999999995, 46.07344, 46.082440000000005, 46.09044, 46.08624, 46.02324, 45.962239999999994, 45.874, 45.816, 45.7325, 45.6705, 45.592, 45.571999999999996, 45.545, 45.4685, 45.4695, 45.4495, 45.4525, 45.4185, 45.4305, 45.4725, 45.558499999999995, 45.621500000000005, 45.6985, 45.827, 45.880219999999994, 45.93222, 45.781220000000005, 45.650220000000004, 45.44822, 45.26622, 45.07222, 44.88272, 44.68872, 44.46072, 44.2115, 43.9685, 43.9135, 43.865500000000004, 43.845, 43.773999999999994, 43.672000000000004, 43.599, 43.538, 43.545, 43.5675, 43.584500000000006, 43.6125, 43.6485, 43.702, 43.784000000000006, 43.893, 43.972500000000004, 44.075500000000005, 44.1315, 44.188, 44.23635, 44.28085, 44.309850000000004, 44.33485, 44.36585, 44.41485, 44.46685, 44.51285, 44.57385, 44.64085, 44.695499999999996, 44.741, 44.785, 44.827000000000005, 44.835499999999996, 44.83149999999999, 44.8635, 44.8405, 44.854499999999994, 44.8495, 44.8695, 44.900999999999996, 44.9185, 44.9525, 45.005, 45.035000000000004, 45.056, 45.136, 45.184, 45.237, 45.3155, 45.385, 45.4495, 45.484, 45.546, 45.6545, 45.7615, 45.802, 45.85, 45.885, 45.885999999999996, 45.904, 45.939499999999995, 45.980999999999995, 46.00750000000001, 46.0335, 46.0575, 46.120000000000005, 46.1495, 46.167500000000004, 46.198, 46.229, 46.2555, 46.2875, 46.308, 46.313, 46.323, 46.343999999999994], "in_sma_50": [43.97, 44.0607, 44.07046666666667, 44.0841, 44.13928, 44.20523333333333, 44.168771428571425, 44.191425, 44.205711111111114, 44.24814, 44.29058181818182, 44.316366666666674, 44.366646153846155, 44.43152857142858, 44.490093333333334, 44.550087500000004, 44.5977294117647, 44.64741111111111, 44.72807368421053, 44.80867, 44.88741904761905, 44.95617272727273, 45.0296, 45.08253333333334, 45.123432, 45.13945384615385, 45.150585185185186, 45.161278571428575, 45.17468275862069, 45.19319333333333, 45.20567096774194, 45.22486875, 45.242599999999996, 45.25546470588235, 45.25730857142857, 45.25960555555556, 45.25718378378379, 45.24212631578948, 45.250276923076925, 45.25727, 45.26587317073171, 45.27097142857143, 45.286297674418606, 45.30479090909091, 45.324239999999996, 45.33827826086957, 45.35108085106383, 45.363975, 45.37883673469388, 45.39225999999999, 45.39486000000001, 45.39523199999999, 45.391632, 45.394732, 45.392332, 45.383131999999996, 45.384132, 45.370932, 45.356531999999994, 45.336332, 45.313032, 45.294832, 45.269532, 45.235432, 45.193632, 45.151532, 45.112132, 45.07749199999999, 45.030392, 44.979392, 44.926744, 44.879744, 44.831644, 44.793444, 44.75754400000001, 44.729544000000004, 44.70914400000001, 44.686544, 44.66334400000001, 44.634214, 44.60811400000001, 44.578514000000006, 44.552114, 44.53251399999999, 44.522114, 44.508514, 44.502714, 44.507614, 44.497614000000006, 44.483413999999996, 44.465814, 44.451814000000006, 44.431414, 44.405114, 44.376714, 44.356913999999996, 44.33111400000001, 44.313114, 44.29147, 44.27087, 44.28977, 44.30547000000001, 44.33227, 44.35287, 44.36927, 44.39157, 44.42057, 44.457770000000004, 44.49657, 44.54026999999999, 44.584070000000004, 44.62227, 44.660070000000005, 44.70727, 44.76577, 44.82406999999999, 44.873369999999994, 44.91877, 44.960069999999995, 45.000569999999996, 45.04237, 45.08047, 45.11587, 45.15197, 45.19387, 45.24107, 45.28227, 45.32237, 45.35597, 45.3929, 45.431999999999995, 45.46959999999999, 45.506400000000006, 45.5404, 45.5735, 45.612300000000005, 45.648500000000006], "in_sma_200": [43.97, 44.0607, 44.07046666666667, 44.0841, 44.13928, 44.20523333333333, 44.168771428571425, 44.191425, 44.205711111111114, 44.24814, 44.29058181818182, 44.316366666666674, 44.366646153846155, 44.43152857142858, 44.490093333333334, 44.550087500000004, 44.5977294117647, 44.64741111111111, 44.72807368421053, 44.80867, 44.88741904761905, 44.95617272727273, 45.0296, 45.08253333333334, 45.123432, 45.13945384615385, 45.150585185185186, 45.161278571428575, 45.17468275862069, 45.19319333333333, 45.20567096774194, 45.22486875, 45.242599999999996, 45.25546470588235, 45.25730857142857, 45.25960555555556, 45.25718378378379, 45.24212631578948, 45.250276923076925, 45.25727, 45.26587317073171, 45.27097142857143, 45.286297674418606, 45.30479090909091, 45.324239999999996, 45.33827826086957, 45.35108085106383, 45.363975, 45.37883673469388, 45.39225999999999, 45.366921568627454, 45.34390384615384, 45.31684905660378, 45.29764814814815, 45.27841818181818, 45.25692857142857, 45.23487719298245, 45.208241379310344, 45.18098305084746, 45.154966666666674, 45.12865573770492, 45.105451612903224, 45.08322222222222, 45.059578125, 45.03127692307692, 45.00572727272728, 44.98161194029851, 44.963647058823526, 44.947144927536236, 44.930614285714285, 44.91511267605634, 44.90309722222222, 44.89401369863013, 44.8872027027027, 44.87950666666667, 44.86977631578947, 44.86393506493506, 44.85696153846153, 44.851050632911395, 44.84383125, 44.83680864197531, 44.83075, 44.82664457831325, 44.825136904761905, 44.824841176470585, 44.82292441860465, 44.82358045977011, 44.82478977272728, 44.827432584269665, 44.827349999999996, 44.826280219780216, 44.82577717391304, 44.82668279569893, 44.82623936170213, 44.82554210526315, 44.82715104166667, 44.82532474226804, 44.82782142857143, 44.829661616161616, 44.831565, 44.833678217821785, 44.83486764705882, 44.838898058252425, 44.84342788461539, 44.84549047619048, 44.84874056603774, 44.854359813084116, 44.86080092592593, 44.86703211009175, 44.875559090909086, 44.88334684684684, 44.88974553571428, 44.89598672566372, 44.905057017543854, 44.91583913043478, 44.92742672413793, 44.9353547008547, 44.94463135593221, 44.9525756302521, 44.959762500000004, 44.967698347107444, 44.97579098360656, 44.984199186991866, 44.99396370967742, 45.005252, 45.01711507936508, 45.02863385826771, 45.03876171875, 45.04675581395349, 45.055011538461535, 45.06398091603054, 45.07273863636363, 45.082191729323306, 45.09202611940299, 45.10212222222222, 45.11313602941176, 45.12464598540146], "in_ema_10": [43.97, 44.00298181818181, 44.01880330578511, 44.038111795642365, 44.09663692370739, 44.17633930121514, 44.135186700994204, 44.1742436644498, 44.200744816368015, 44.27879121339201, 44.35810190186619, 44.402083374254154, 44.50534094257158, 44.64527895301311, 44.766137325192545, 44.89047599333936, 44.97584399455038, 45.069690540995765, 45.27156498808744, 45.46582589934427, 45.647021190372584, 45.78392642848666, 45.9404852596709, 46.00585157609437, 46.02387856225903, 45.93590064184829, 45.84573688878497, 45.7737847271877, 45.733096594971755, 45.73253357770416, 45.70480019993977, 45.725745618132535, 45.74106459665389, 45.72996194271682, 45.6554234076774, 45.59807369719059, 45.52024211588321, 45.36837991299535, 45.40321992881438, 45.42627085084813, 45.45967615069392, 45.463371396022296, 45.548212960381875, 45.64853787667608, 45.745167353644064, 45.78604601661787, 45.81403764996007, 45.84239444087642, 45.88781363344434, 45.917302063727185, 45.58688350668588, 45.32926832365208, 45.071219537533516, 44.92736143980015, 44.80238663256376, 44.670134517552164, 44.54829187799722, 44.39223880927045, 44.248195389403094, 44.13397804587525, 44.02780021935247, 43.96638199765202, 43.91885799807892, 43.85542927115548, 43.73989667639994, 43.66809728069086, 43.61753413874707, 43.64343702261123, 43.676448473045554, 43.69709420521909, 43.721258895179254, 43.78103000514666, 43.86447909512, 43.96002835055272, 44.02365955954313, 44.04481236689892, 44.113028300190024, 44.15065951833729, 44.19417596954869, 44.20859852053984, 44.220671516805325, 44.2423676046589, 44.2873916765391, 44.362411371713804, 44.441972940493116, 44.48161422403982, 44.55404800148712, 44.62240291030764, 44.701966017524434, 44.7234267416109, 44.72462187949983, 44.734690628681676, 44.766565059830455, 44.76991686713401, 44.768113800382366, 44.80663856394921, 44.778158825049346, 44.83122085685855, 44.863726155611545, 44.892139581863994, 44.919932385161445, 44.92630831513209, 44.985161348744434, 45.04422292169998, 45.04709148139089, 45.073074848410734, 45.141606694154234, 45.21586002248983, 45.27479456385531, 45.37119555224525, 45.43825090638248, 45.46765983249475, 45.49081259022298, 45.57066484654607, 45.67508941990133, 45.78143679810108, 45.79481192571907, 45.83757339377014, 45.84710550399375, 45.84126813963125, 45.85558302333465, 45.87365883727381, 45.89844813958766, 45.95236665966262, 46.034663630633055, 46.119270243245225, 46.18485747174609, 46.21033793142862, 46.18482194389614, 46.17303613591502, 46.183393202112285, 46.19004898354641, 46.2154946229016, 46.24904105510131, 46.28648813599197, 46.34349029308434, 46.4064920579781], "in_ema_50": [43.97, 43.97711372549019, 43.98154063821607, 43.98716649554093, 44.001787417284426, 44.02269771464582, 44.019846823875405, 44.032794007252846, 44.04405698736058, 44.067035144718986, 44.09244553120059, 44.112349628016254, 44.14598297593719, 44.190258153351415, 44.234169598318026, 44.2818492219134, 44.324129644583465, 44.36992848205078, 44.4409116788331, 44.51538573064357, 44.59173923140265, 44.66265141840647, 44.74039057846896, 44.80155173225449, 44.85266735059745, 44.87962157214265, 44.90159719676451, 44.923103189048256, 44.94768737771303, 44.97836630407723, 45.00195978234871, 45.03403979088406, 45.06446960300625, 45.08860804994718, 45.0976822440669, 45.10718490116232, 45.10964823837164, 45.092995366278636, 45.1113092734834, 45.12772851766053, 45.1466411248111, 45.15971402187733, 45.18992131513704, 45.225610675327744, 45.263037707667834, 45.290761719131844, 45.316222043871775, 45.341860395092496, 45.37128547763789, 45.397901733416795, 45.34700362622398, 45.300846621274026, 45.24630361651818, 45.20840935704688, 45.170432519515636, 45.12747438149542, 45.08325969986815, 45.0286220645792, 44.97259766988982, 44.919554624011795, 44.865846599540745, 44.819734968186204, 44.77601987139459, 44.72872497447716, 44.66955928920355, 44.61761578766616, 44.56947399207141, 44.53772991395096, 44.50977972124701, 44.48155306551183, 44.45600196490353, 44.44008031922104, 44.43223403219277, 44.43057779563619, 44.42584925463085, 44.414639479939446, 44.41484969641241, 44.411130100474665, 44.41030146908351, 44.40493670559004, 44.399841148508074, 44.39749443680188, 44.401122105946904, 44.41284280767447, 44.42802544266763, 44.43712248413165, 44.45449022985198, 44.47313767181857, 44.49615188076686, 44.5088518070113, 44.517524285167724, 44.52781745045527, 44.542805001417804, 44.55230284449946, 44.56044783098968, 44.57690085722538, 44.579767490275366, 44.598992294578295, 44.61511024381052, 44.63098827346501, 44.647224027446775, 44.65929367342926, 44.68245862741243, 44.7070680930041, 44.720908559945116, 44.73930430269237, 44.767174722194625, 44.7978737526968, 44.826976742787124, 44.86533059601116, 44.89963135695191, 44.92709679393419, 44.95328907652501, 44.9915914656809, 45.0368231729091, 45.084790891618546, 45.114995170378606, 45.1508777127167, 45.1798629004533, 45.204770237690425, 45.23281846366335, 45.26113930822557, 45.29050639417751, 45.32597673166075, 45.36829136963484, 45.412672100237394, 45.45452809630652, 45.48866424939254, 45.511461729808524, 45.535325975698385, 45.56256809429845, 45.58834973765929, 45.61743406167266, 45.648122921999224, 45.6797651603522, 45.7158528011227, 45.75405465205906], "in_ema_200": [43.97, 43.97180497512438, 43.97298104502364, 43.974493671441316, 43.978329555307575, 43.98386856470751, 43.983531564063654, 43.987178016162524, 43.99048967769325, 43.99685296448237, 44.003998706129316, 44.009929067262355, 44.019482011866714, 44.03197472816655, 44.04469139753803, 44.05867456771178, 44.07162307947585, 44.08575618316266, 44.106594430096365, 44.128817371090435, 44.152037098741275, 44.17440488880355, 44.19898792473585, 44.219893517524554, 44.23865079595715, 44.25159954425609, 44.26342442441275, 44.27523114655789, 44.28791541375632, 44.302264514116956, 44.31497830004614, 44.32995364034419, 44.3446804697935, 44.35796723128809, 44.36753969664841, 44.37721591857231, 44.38510431739249, 44.388088354035354, 44.39974916643301, 44.410995443383925, 44.422925836982095, 44.4334439878579, 44.44833509245633, 44.46476956914831, 44.48183653860952, 44.496644135240274, 44.51100588513838, 44.52552323951512, 44.54111206300253, 44.556125873320916, 44.55158730741723, 44.547790418786214, 44.54144424546496, 44.5388428101867, 44.53586924988634, 44.53128348620588, 44.525997083358064, 44.51767870441918, 44.50854757303193, 44.49970630364854, 44.49025648968188, 44.48229373854077, 44.47455947248564, 44.46555888071961, 44.453165260015936, 44.44213874001578, 44.43166969782657, 44.42498641725118, 44.41901640314918, 44.412757533466106, 44.40695895104356, 44.403407120684925, 44.401781179185576, 44.40166395352204, 44.40075187438252, 44.39815732836876, 44.398374668384996, 44.39759482093838, 44.397519250580785, 44.39628522818695, 44.39507840999604, 44.39453036611548, 44.395480312721304, 44.3985103593609, 44.402505281158305, 44.40506741766419, 44.40979311500087, 44.41496930291132, 44.42138751880275, 44.425353812148, 44.428385117499765, 44.431883773047026, 44.43664114843959, 44.44010740566905, 44.44329041655792, 44.44863081042302, 44.450634483951156, 44.456797324906866, 44.46230182913665, 44.46785106466763, 44.47359384014358, 44.47838395118693, 44.486061722816906, 44.49426011363465, 44.49988936623531, 44.50675613871058, 44.51614164976819, 44.526428797531686, 44.53651408312839, 44.54913583354502, 44.56098522823612, 44.57132368367655, 44.58150951766982, 44.594927333414404, 44.61035094203715, 44.626765360524345, 44.638986600718134, 44.65282753006423, 44.66513770389444, 44.67657911977609, 44.688951466843, 44.70154896468536, 44.71456837797207, 44.72929904087783, 44.745972682262135, 44.76342569039883, 44.7805060317879, 44.7958741309741, 44.80855200031764, 44.82160123414533, 44.835615152213535, 44.84939012582335, 44.86412256238232, 44.87940492494568, 44.89508248788155, 44.91204684123596, 44.92973791744257], "in_macd": [0.0, 0.014470655270656607, 0.020745149795864393, 0.028216675138452274, 0.05249531550499853, 0.08487891903428135, 0.0626167403859057, 0.07637011334929866, 0.08388207093202027, 0.1135409314776652, 0.14226464351225587, 0.1539739376303899, 0.19090886678128527, 0.24200137404444888, 0.282065288577769, 0.3214080673308999, 0.34138992456106365, 0.36368465686889806, 0.4318906761201191, 0.4931701421873811, 0.5453250498789615, 0.5749948487840086, 0.6112319294214714, 0.6051358310101165, 0.5779079951492534, 0.5049185739460214, 0.434001864183422, 0.37429217004824267, 0.33122284079648523, 0.3080634194078229, 0.27444206738642407, 0.26411830648775236, 0.25222227380090345, 0.22965732199438804, 0.18064310252211158, 0.141778479260104, 0.0961520253738044, 0.020619595401633717, 0.031007354307760693, 0.03639938929908482, 0.04659087666494344, 0.043674339681892604, 0.07678902620877182, 0.1154197461234574, 0.15075242131447197, 0.1599646036286373, 0.16296600454567312, 0.16585352942887965, 0.17597391468575552, 0.1785312089504174, 0.022944687830708688, -0.09363101604177615, -0.20463897758242666, -0.2597632895862674, -0.303182470904531, -0.346907670274625, -0.38319484732784304, -0.43198742368203824, -0.4724717792452182, -0.49721055606258346, -0.5165106170327292, -0.5145774953764999, -0.5060022291743067, -0.5042865393671789, -0.5251157107220763, -0.525479127473389, -0.5161857459825541, -0.47350647847853367, -0.4294870355226408, -0.3928964516053739, -0.356560279572129, -0.3064785461606405, -0.2485913926768717, -0.18843944743829155, -0.14554616330620007, -0.12384292174053257, -0.08309145986725497, -0.05819397310195029, -0.03244017038723257, -0.0211864483698605, -0.012008330568569647, 0.0005045347238237241, 0.022268123944662932, 0.05581773801860379, 0.08944415658914551, 0.10360224342829127, 0.13106396681020271, 0.15507455958167782, 0.1824894164871651, 0.18274334236483014, 0.17368025474915783, 0.16858888690498475, 0.17304905298826156, 0.16459990615335585, 0.15411011981657197, 0.1616852431160538, 0.13945281558013534, 0.1539493146265798, 0.15876623764443565, 0.1615285991240114, 0.1638463626863711, 0.15661559211344667, 0.17269842893392706, 0.18811719363449697, 0.17811061676303552, 0.1786113258607429, 0.19770890334913815, 0.2183955078958988, 0.23131640310607793, 0.259943128377806, 0.27422397434992973, 0.27111952063179245, 0.2651987147770356, 0.2842613459190204, 0.31310800740156, 0.34131427486050825, 0.32721588868320595, 0.3264013024909289, 0.31087532980477306, 0.28918546140616286, 0.277272482331405, 0.26757117414084775, 0.2613086543432175, 0.2681820800932968, 0.2872631734292028, 0.3065174411604161, 0.31651417580839336, 0.30837470379973553, 0.27814150261004755, 0.255273421876133, 0.24322266435667217, 0.23021169861513613, 0.22616935567102558, 0.2260088948952017, 0.22769504220878645, 0.2379882340674797, 0.250520071175373], "in_signal": [0.0, 0.0028941310541313217, 0.006464334802477936, 0.010814802869672804, 0.01915090539673795, 0.03229650812424663, 0.03836055457657844, 0.04596246633112249, 0.05354638725130205, 0.06554529609657468, 0.08088916557971093, 0.09550611998984673, 0.11458666934813444, 0.14006961028739734, 0.16846874594547168, 0.19905661022255733, 0.2275232730902586, 0.25475554984598653, 0.290182575100813, 0.3307800885181266, 0.3736890807902936, 0.41395023438903666, 0.4534065733955236, 0.4837524249184422, 0.5025835389646045, 0.5030505459608879, 0.4892408096053948, 0.4662510816939644, 0.43924543351446854, 0.41300903069313943, 0.38529563803179634, 0.36106017172298754, 0.33929259213857077, 0.3173655381097343, 0.29002105099220976, 0.26037253664578863, 0.2275284343913918, 0.1861466665934402, 0.15511880413630433, 0.13137492116886043, 0.11441811226807704, 0.10026935775084016, 0.0955732914424265, 0.09954258237863269, 0.10978455016580055, 0.1198205608583679, 0.12844964959582894, 0.1359304255624391, 0.14393912338710238, 0.1508575404997654, 0.12527496996595408, 0.08149377276440804, 0.024267222695041106, -0.03253887976122059, -0.08666759798988267, -0.13871561244683114, -0.18761145942303353, -0.23648665227483448, -0.2836836776689112, -0.3263890533476457, -0.36441336608466235, -0.3944461919430299, -0.41675739938928524, -0.434263227384864, -0.4524337240523065, -0.46704280473652304, -0.4768713929857293, -0.4761984100842902, -0.46685613517196034, -0.4520641984586431, -0.4329634146813403, -0.4076664409772004, -0.3758514313171347, -0.33836903454136613, -0.2998044602943329, -0.26461215258357285, -0.2283080140403093, -0.1942852058526375, -0.16191619875955654, -0.13377024868161735, -0.10941786505900782, -0.0874333851024415, -0.06549308329302062, -0.041230919030695735, -0.015095903906727489, 0.008643725560276263, 0.03312777381026155, 0.057517130964544805, 0.08251158806906887, 0.10255793892822113, 0.11678240209240848, 0.12714369905492373, 0.1363247698415913, 0.14197979710394423, 0.1444058616464698, 0.1478617379403866, 0.14617995346833634, 0.14773382569998503, 0.14994030808887515, 0.1522579662959024, 0.15457564557399614, 0.15498363488188624, 0.1585265936922944, 0.16444471368073493, 0.16717789429719507, 0.16946458060990463, 0.17511344515775135, 0.18376985770538085, 0.1932791667855203, 0.20661195910397745, 0.22013436215316792, 0.23033139384889284, 0.2373048580345214, 0.24669615561142122, 0.259978525969449, 0.27624567574766085, 0.2864397183347699, 0.2944320351660017, 0.29772069409375596, 0.2960136475562374, 0.2922654145112709, 0.2873265664371863, 0.28212298401839253, 0.2793348032333734, 0.28092047727253927, 0.28603987005011466, 0.2921347312017704, 0.2953827257213634, 0.29193448109910025, 0.2846022692545068, 0.2763263482749399, 0.2671034183429792, 0.2589166058085885, 0.2523350636259112, 0.24740705934248625, 0.24552329428748493, 0.24652264966506254], "in_upper_bb": [null, 44.31723834021449, 44.25499474944362, 44.244331998468894, 44.42239193546017, 44.615742902852325, 44.59026511716451, 44.60215516168074, 44.5993596909948, 44.70612464991259, 44.80830036579766, 44.8413229580651, 44.98638124034352, 45.19982043275201, 45.358367455507945, 45.51652174849634, 45.61260062468954, 45.71843539465827, 45.984201018240896, 46.22799100756887, 46.47496340646796, 46.672901702531284, 46.88378335645346, 46.988420160529074, 47.05545190300581, 47.060277042239626, 46.981967119994714, 46.936821155497064, 46.87223115663545, 46.84010587686901, 46.79642802503381, 46.72421555396557, 46.68876405755761, 46.67483812440682, 46.67404424339623, 46.68043302233006, 46.69667964723848, 46.78409542872524, 46.73897690496761, 46.66191884504149, 46.550844472362414, 46.43682932084563, 46.26307789067173, 46.213405879311466, 46.23100569102805, 46.27543506765106, 46.3128458117747, 46.35066479606437, 46.403262064796564, 46.438174497031596, 46.64915949224249, 46.74638862985115, 46.843105489602316, 46.85954470405867, 46.889010616476455, 46.92043167780422, 46.953589317940654, 47.016989205535886, 47.02916734131278, 47.01767166636641, 46.980514148352036, 46.92911674246142, 46.792855730670425, 46.602970512700836, 46.37757273951398, 46.14714351831792, 45.876901057854006, 45.53884329541355, 45.069660114025574, 44.37517485244279, 44.342840268386155, 44.32138508690061, 44.374806472345206, 44.401453549313246, 44.41654715082848, 44.42673834048023, 44.5024758610144, 44.56793828961415, 44.63802332342771, 44.68016913212922, 44.71322999167585, 44.754970501744054, 44.81496853797813, 44.89742467365214, 44.93304989877728, 44.930302615488365, 44.94877389486451, 45.015342518046275, 45.09983162345327, 45.10714179353842, 45.08727287329573, 45.092478283247445, 45.12877248886208, 45.14802135190821, 45.15704086872484, 45.17038920938871, 45.168689363825244, 45.2060529560867, 45.22911423879131, 45.22679127477581, 45.210150221298456, 45.17195182779945, 45.20957684459892, 45.277983729262985, 45.29148066664663, 45.31122022034482, 45.3997974648072, 45.49992140543177, 45.57744171602846, 45.71444516596998, 45.80381608238341, 45.85170305407477, 45.896958332054126, 45.9924225165501, 46.11741098646151, 46.26204007223105, 46.26495424359342, 46.32729819072633, 46.35068747982293, 46.35501698470113, 46.36373131481473, 46.347935455677465, 46.365159382872335, 46.40878326861102, 46.44012432472249, 46.49075001414786, 46.55324461518026, 46.58006275596554, 46.565087686721206, 46.57194935209786, 46.58279347019683, 46.56830558061296, 46.55161359259104, 46.57959400958233, 46.615413044469086, 46.67092359534573, 46.734618407101564], "in_lower_bb": [null, 43.80416165978551, 43.88593858388972, 43.923868001531105, 43.85616806453983, 43.79472376381434, 43.74727773997834, 43.78069483831926, 43.812062531227426, 43.79015535008741, 43.77286327056598, 43.79141037526825, 43.74691106734879, 43.663236710105146, 43.62181921115872, 43.58365325150367, 43.582858198839865, 43.57638682756395, 43.47194635018016, 43.38934899243113, 43.39161659353204, 43.41853829746872, 43.463156643546526, 43.57601983947093, 43.68348809699419, 43.77916295776037, 44.00647288000528, 44.16161884450295, 44.34920884336455, 44.49133412313099, 44.62151197496619, 44.815724446034416, 44.93517594244239, 44.98960187559318, 44.99139575660377, 44.97400697766994, 44.93876035276152, 44.77064457127476, 44.75376309503239, 44.749821154958504, 44.77565552763758, 44.797670679154365, 44.899922109328266, 44.929594120688535, 44.91949430897194, 44.91806493234894, 44.93065418822531, 44.94483520393563, 44.94645793520344, 44.943545502968405, 44.5845605077575, 44.322331370148866, 44.035614510397686, 43.87917529594133, 43.74170938352354, 43.58378832219579, 43.433630682059345, 43.27073079446412, 43.06255265868722, 42.883048333633596, 42.714205851647954, 42.586603257538584, 42.50036426932958, 42.43724948729917, 42.36664726048602, 42.33457648168209, 42.349818942145994, 42.46687670458645, 42.70933988597442, 43.17782514755721, 43.18315973161384, 43.19261491309938, 43.17219352765479, 43.15654645068676, 43.14845284917152, 43.14476165951976, 43.1110241389856, 43.10856171038586, 43.1174766765723, 43.14068086787077, 43.18012000832416, 43.20337949825594, 43.221881462021855, 43.25242532634786, 43.374800101222725, 43.509047384511625, 43.6395761051355, 43.69000748195372, 43.72901837654675, 43.82470820646158, 43.93457712670427, 44.00237171675255, 44.033077511137904, 44.05332864809179, 44.089309131275165, 44.15996079061129, 44.18466063617476, 44.222297043913294, 44.26123576120868, 44.3382087252242, 44.43184977870154, 44.53154817220056, 44.56992315540109, 44.56251627073701, 44.575019333353374, 44.60827977965518, 44.5767025351928, 44.53857859456823, 44.50905828397154, 44.470554834030025, 44.48218391761659, 44.51629694592524, 44.53954166794587, 44.5585774834499, 44.57208901353849, 44.55545992776894, 44.67304575640658, 44.706701809273675, 44.77131252017707, 44.84648301529888, 44.92526868518527, 45.04106454432253, 45.09984061712767, 45.14471673138898, 45.2478756752775, 45.328249985852146, 45.368755384819735, 45.419437244034455, 45.4874123132788, 45.51205064790213, 45.55020652980316, 45.62669441938705, 45.716886407408964, 45.73590599041767, 45.731086955530905, 45.70957640465427, 45.729381592898434], "out_sma_10": [46.62, 46.5625, 46.56833333333333, 46.59, 46.589999999999996, 46.62166666666667, 46.66428571428571, 46.72625, 46.782222222222224, 46.829, 46.9015, 46.964999999999996, 47.018, 47.0775, 47.161500000000004, 47.2255, 47.2875, 47.349000000000004, 47.385999999999996, 47.425, 47.4735, 47.5615, 47.6695, 47.756, 47.791000000000004, 47.818, 47.819, 47.8015, 47.8125, 47.8255, 47.8215, 47.79151, 47.750510000000006], "out_sma_50": [46.62, 46.5625, 46.56833333333333, 46.59, 46.589999999999996, 46.62166666666667, 46.66428571428571, 46.72625, 46.782222222222224, 46.829, 46.87590909090909, 46.89791666666667, 46.91423076923077, 46.93821428571429, 46.971000000000004, 46.9990625, 47.03088235294118, 47.07222222222222, 47.1, 47.126999999999995, 47.16047619047619, 47.19954545454546, 47.24260869565217, 47.27895833333333, 47.299, 47.31403846153846, 47.32277777777777, 47.33267857142857, 47.345689655172414, 47.359833333333334, 47.373709677419356, 47.384534375, 47.39651818181818], "out_sma_200": [46.62, 46.5625, 46.56833333333333, 46.59, 46.589999999999996, 46.62166666666667, 46.66428571428571, 46.72625, 46.782222222222224, 46.829, 46.87590909090909, 46.89791666666667, 46.91423076923077, 46.93821428571429, 46.971000000000004, 46.9990625, 47.03088235294118, 47.07222222222222, 47.1, 47.126999999999995, 47.16047619047619, 47.19954545454546, 47.24260869565217, 47.27895833333333, 47.299, 47.31403846153846, 47.32277777777777, 47.33267857142857, 47.345689655172414, 47.359833333333334, 47.373709677419356, 47.384534375, 47.39651818181818], "out_ema_10": [46.62, 46.599090909090904, 46.59561983471074, 46.606416228399695, 46.60343145959975, 46.63553483058161, 46.687255770475865, 46.77320926675297, 46.856262127343335, 46.92785083146273, 47.00369613483314, 47.02847865577257, 47.043300718359376, 47.080882405930396, 47.14435833212487, 47.194474999011256, 47.25729772646375, 47.35142541256125, 47.39662079209557, 47.4408715571691, 47.51162218313836, 47.60405451347684, 47.71059005648105, 47.78411913712086, 47.78337020309888, 47.76639380253545, 47.72704947480173, 47.70394957029232, 47.705049648420996, 47.716858803253544, 47.730157202661985, 47.728328620359804, 47.73772341665802], "out_ema_50": [46.62, 46.615490196078426, 46.614098423683195, 46.61570240706817, 46.61469446953609, 46.62117703935821, 46.63289558683436, 46.65356634813497, 46.67617158938458, 46.69867466431067, 46.72402075590634, 46.74033366743943, 46.75483038636337, 46.77424880258442, 46.7999645358164, 46.8242796520589, 46.852347116684044, 46.888529582696435, 46.91643038337501, 46.94480566245834, 46.97951916589135, 47.02032233585639, 47.06619204817575, 47.107321771776704, 47.133701310138406, 47.15551694503494, 47.170986868759066, 47.18781091312146, 47.20828891652846, 47.230316802154796, 47.25226516285461, 47.2706116270564, 47.29058764168164], "out_ema_200": [46.62, 46.61885572139304, 46.618469097299574, 46.618832588868734, 46.618545697437206, 46.620152207910465, 46.623135768030764, 46.62847770068718, 46.63446299719776, 46.6405877434943, 46.64759682067346, 46.652496354796114, 46.657048629872776, 46.662948643505885, 46.670580995311795, 46.67803790083108, 46.68661463813625, 46.69744434322942, 46.70642499653062, 46.715714300047736, 46.72680171994776, 46.7396693645254, 46.754100515127135, 46.767641803533834, 46.77771501941907, 46.786792481912414, 46.79438658657, 46.80240264043498, 46.811433459933134, 46.820971435456194, 46.830613510725286, 46.83946412255887, 46.84882268850356], "out_macd": [0.0, -0.009173789173786417, -0.01027378024529213, -0.005035610512187816, -0.006059430686974565, 0.008364179497306168, 0.030737501670202505, 0.06706147201455082, 0.10034023542377923, 0.12686530378800143, 0.15377964163702984, 0.15676062266818036, 0.15491654088155826, 0.162874407961759, 0.1816120598569384, 0.19342518245451146, 0.21004885192606793, 0.23942581402570084, 0.24575333915760922, 0.2511010772050213, 0.2675860448808578, 0.2926088993860816, 0.32244037913363144, 0.33615518088303986, 0.3163459209330455, 0.2900412765741365, 0.2549588198647399, 0.2285556549800063, 0.21403972061185073, 0.20501396325092003, 0.1972016010649824, 0.1832574244114369, 0.1750224435642309], "out_signal": [0.0, -0.0018347578347572835, -0.003522562316864253, -0.003825171955928966, -0.004272023702138086, -0.0017447830622492352, 0.004751673884241113, 0.017213633510303056, 0.03383895389299829, 0.05244422387199892, 0.0727113074250051, 0.08952117047364017, 0.10260024455522379, 0.11465507723653084, 0.12804647376061237, 0.1411222154993922, 0.15490754278472735, 0.17181119703292205, 0.18659962545785952, 0.19949991580729187, 0.21311714162200507, 0.2290154931748204, 0.2477004703665826, 0.2653914124698741, 0.27558231416250834, 0.27847410664483396, 0.2737710492888152, 0.2647279704270534, 0.2545903204640129, 0.24467504902139434, 0.23518035943011195, 0.22479577242637694, 0.21484110665394773], "out_upper_bb": [null, 46.725134559672895, 46.685095199254235, 46.71884098726725, 46.7015795680221, 46.80612985179223, 46.94573603976835, 47.16301571032337, 47.311091561263325, 47.40878540091236, 47.50785557886227, 47.519446426552896, 47.520817478529146, 47.54801383844083, 47.61114730447653, 47.65699075090076, 47.719842033311856, 47.82706713985312, 47.87251393371108, 47.916739464033945, 47.99879850434836, 48.08901455800861, 48.20231597085825, 48.277014800114344, 48.25665391026562, 48.2344046000324, 48.20718766804198, 48.2025455737466, 48.207364211918126, 48.2146696521289, 48.225868849710764, 48.20362502218607, 48.165879407796886], "out_lower_bb": [null, 46.399865440327105, 46.45157146741242, 46.46115901273276, 46.478420431977895, 46.43720348154111, 46.38283538880307, 46.28948428967663, 46.25335288318112, 46.249214599087644, 46.24396260295591, 46.27638690678044, 46.30764405993239, 46.328414732987746, 46.330852695523475, 46.34113424909924, 46.3419226725705, 46.317377304591325, 46.32748606628892, 46.337260535966045, 46.37620149565164, 46.43748544199139, 46.48518402914175, 46.55648519988566, 46.69584608973438, 46.809095399967596, 46.89931233195803, 46.947954426253396, 46.99113578808187, 47.035830347871105, 47.06913115028924, 47.149384977813945, 47.25413059220312], "overall_sma_10": [43.97, 44.0607, 44.07046666666667, 44.0841, 44.13928, 44.20523333333333, 44.168771428571425, 44.191425, 44.205711111111114, 44.24814, 44.32264, 44.3675, 44.4555, 44.570499999999996, 44.6655, 44.757, 44.898, 45.0122, 45.1982, 45.3692, 45.54394, 45.72394, 45.89144, 45.993939999999995, 46.07344, 46.082440000000005, 46.09044, 46.08624, 46.02324, 45.962239999999994, 45.874, 45.816, 45.7325, 45.6705, 45.592, 45.571999999999996, 45.545, 45.4685, 45.4695, 45.4495, 45.4525, 45.4185, 45.4305, 45.4725, 45.558499999999995, 45.621500000000005, 45.6985, 45.827, 45.880219999999994, 45.93222, 45.781220000000005, 45.650220000000004, 45.44822, 45.26622, 45.07222, 44.88272, 44.68872, 44.46072, 44.2115, 43.9685, 43.9135, 43.865500000000004, 43.845, 43.773999999999994, 43.672000000000004, 43.599, 43.538, 43.545, 43.5675, 43.584500000000006, 43.6125, 43.6485, 43.702, 43.784000000000006, 43.893, 43.972500000000004, 44.075500000000005, 44.1315, 44.188, 44.23635, 44.28085, 44.309850000000004, 44.33485, 44.36585, 44.41485, 44.46685, 44.51285, 44.57385, 44.64085, 44.695499999999996, 44.741, 44.785, 44.827000000000005, 44.835499999999996, 44.83149999999999, 44.8635, 44.8405, 44.854499999999994, 44.8495, 44.8695, 44.900999999999996, 44.9185, 44.9525, 45.005, 45.035000000000004, 45.056, 45.136, 45.184, 45.237, 45.3155, 45.385, 45.4495, 45.484, 45.546, 45.6545, 45.7615, 45.802, 45.85, 45.885, 45.885999999999996, 45.904, 45.939499999999995, 45.980999999999995, 46.00750000000001, 46.0335, 46.0575, 46.120000000000005, 46.1495, 46.167500000000004, 46.198, 46.229, 46.2555, 46.2875, 46.308, 46.313, 46.323, 46.343999999999994, 46.37349999999999, 46.416999999999994, 46.463, 46.5055, 46.542500000000004, 46.5875, 46.6395, 46.71, 46.772999999999996, 46.82899999999999, 46.901500000000006, 46.964999999999996, 47.018, 47.0775, 47.161500000000004, 47.2255, 47.2875, 47.349000000000004, 47.386, 47.425, 47.473499999999994, 47.5615, 47.6695, 47.756, 47.791, 47.818, 47.819, 47.8015, 47.8125, 47.8255, 47.8215, 47.79151, 47.75051], "overall_sma_50": [43.97, 44.0607, 44.07046666666667, 44.0841, 44.13928, 44.20523333333333, 44.168771428571425, 44.191425, 44.205711111111114, 44.24814, 44.29058181818182, 44.316366666666674, 44.366646153846155, 44.43152857142858, 44.490093333333334, 44.550087500000004, 44.5977294117647, 44.64741111111111, 44.72807368421053, 44.80867, 44.88741904761905, 44.95617272727273, 45.0296, 45.08253333333334, 45.123432, 45.13945384615385, 45.150585185185186, 45.161278571428575, 45.17468275862069, 45.19319333333333, 45.20567096774194, 45.22486875, 45.242599999999996, 45.25546470588235, 45.25730857142857, 45.25960555555556, 45.25718378378379, 45.24212631578948, 45.250276923076925, 45.25727, 45.26587317073171, 45.27097142857143, 45.286297674418606, 45.30479090909091, 45.324239999999996, 45.33827826086957, 45.35108085106383, 45.363975, 45.37883673469388, 45.39225999999999, 45.39486000000001, 45.39523199999999, 45.391632, 45.394732, 45.392332, 45.383131999999996, 45.384132, 45.370932, 45.356531999999994, 45.336332, 45.313032, 45.294832, 45.269532, 45.235432, 45.193632, 45.151532, 45.112132, 45.07749199999999, 45.030392, 44.979392, 44.926744, 44.879744, 44.831644, 44.793444, 44.75754400000001, 44.729544000000004, 44.70914400000001, 44.686544, 44.66334400000001, 44.634214, 44.60811400000001, 44.578514000000006, 44.552114, 44.53251399999999, 44.522114, 44.508514, 44.502714, 44.507614, 44.497614000000006, 44.483413999999996, 44.465814, 44.451814000000006, 44.431414, 44.405114, 44.376714, 44.356913999999996, 44.33111400000001, 44.313114, 44.29147, 44.27087, 44.28977, 44.30547000000001, 44.33227, 44.35287, 44.36927, 44.39157, 44.42057, 44.457770000000004, 44.49657, 44.54026999999999, 44.584070000000004, 44.62227, 44.660070000000005, 44.70727, 44.76577, 44.82406999999999, 44.873369999999994, 44.91877, 44.960069999999995, 45.000569999999996, 45.04237, 45.08047, 45.11587, 45.15197, 45.19387, 45.24107, 45.28227, 45.32237, 45.35597, 45.3929, 45.431999999999995, 45.46959999999999, 45.506400000000006, 45.5404, 45.5735, 45.612300000000005, 45.648500000000006, 45.6823, 45.7112, 45.7464, 45.7849, 45.821099999999994, 45.85850000000001, 45.90120000000001, 45.9492, 45.9942, 46.0462, 46.0917, 46.134299999999996, 46.1761, 46.2202, 46.2697, 46.31309999999999, 46.357699999999994, 46.412, 46.46019999999999, 46.504000000000005, 46.5496, 46.5992, 46.6469, 46.694399999999995, 46.738, 46.7799, 46.81229999999999, 46.8414, 46.8704, 46.90870000000001, 46.943900000000006, 46.98050200000001, 47.019802], "overall_sma_200": [43.97, 44.0607, 44.07046666666667, 44.0841, 44.13928, 44.20523333333333, 44.168771428571425, 44.191425, 44.205711111111114, 44.24814, 44.29058181818182, 44.316366666666674, 44.366646153846155, 44.43152857142858, 44.490093333333334, 44.550087500000004, 44.5977294117647, 44.64741111111111, 44.72807368421053, 44.80867, 44.88741904761905, 44.95617272727273, 45.0296, 45.08253333333334, 45.123432, 45.13945384615385, 45.150585185185186, 45.161278571428575, 45.17468275862069, 45.19319333333333, 45.20567096774194, 45.22486875, 45.242599999999996, 45.25546470588235, 45.25730857142857, 45.25960555555556, 45.25718378378379, 45.24212631578948, 45.250276923076925, 45.25727, 45.26587317073171, 45.27097142857143, 45.286297674418606, 45.30479090909091, 45.324239999999996, 45.33827826086957, 45.35108085106383, 45.363975, 45.37883673469388, 45.39225999999999, 45.366921568627454, 45.34390384615384, 45.31684905660378, 45.29764814814815, 45.27841818181818, 45.25692857142857, 45.23487719298245, 45.208241379310344, 45.18098305084746, 45.154966666666674, 45.12865573770492, 45.105451612903224, 45.08322222222222, 45.059578125, 45.03127692307692, 45.00572727272728, 44.98161194029851, 44.963647058823526, 44.947144927536236, 44.930614285714285, 44.91511267605634, 44.90309722222222, 44.89401369863013, 44.8872027027027, 44.87950666666667, 44.86977631578947, 44.86393506493506, 44.85696153846153, 44.851050632911395, 44.84383125, 44.83680864197531, 44.83075, 44.82664457831325, 44.825136904761905, 44.824841176470585, 44.82292441860465, 44.82358045977011, 44.82478977272728, 44.827432584269665, 44.827349999999996, 44.826280219780216, 44.82577717391304, 44.82668279569893, 44.82623936170213, 44.82554210526315, 44.82715104166667, 44.82532474226804, 44.82782142857143, 44.829661616161616, 44.831565, 44.833678217821785, 44.83486764705882, 44.838898058252425, 44.84342788461539, 44.84549047619048, 44.84874056603774, 44.854359813084116, 44.86080092592593, 44.86703211009175, 44.875559090909086, 44.88334684684684, 44.88974553571428, 44.89598672566372, 44.905057017543854, 44.91583913043478, 44.92742672413793, 44.9353547008547, 44.94463135593221, 44.9525756302521, 44.959762500000004, 44.967698347107444, 44.97579098360656, 44.984199186991866, 44.99396370967742, 45.005252, 45.01711507936508, 45.02863385826771, 45.03876171875, 45.04675581395349, 45.055011538461535, 45.06398091603054, 45.07273863636363, 45.082191729323306, 45.09202611940299, 45.10212222222222, 45.11313602941176, 45.12464598540146, 45.135481884057974, 45.1453345323741, 45.15558214285714, 45.16621631205673, 45.17624295774648, 45.18745804195804, 45.19948958333333, 45.21301034482758, 45.22682534246575, 45.24058843537415, 45.254807432432436, 45.267459731543624, 45.279743333333336, 45.29279139072848, 45.30685197368421, 45.32066339869281, 45.33507467532468, 45.35081612903226, 45.36523397435897, 45.37972292993631, 45.39523101265823, 45.41173899371069, 45.429103125, 45.44578571428571, 45.46019444444444, 45.47387423312883, 45.48653353658537, 45.49934242424242, 45.51265963855422, 45.52617664670659, 45.539651785714284, 45.55255384615384, 45.56565647058824], "overall_ema_10": [43.97, 44.00298181818181, 44.01880330578511, 44.038111795642365, 44.09663692370739, 44.17633930121514, 44.135186700994204, 44.1742436644498, 44.200744816368015, 44.27879121339201, 44.35810190186619, 44.402083374254154, 44.50534094257158, 44.64527895301311, 44.766137325192545, 44.89047599333936, 44.97584399455038, 45.069690540995765, 45.27156498808744, 45.46582589934427, 45.647021190372584, 45.78392642848666, 45.9404852596709, 46.00585157609437, 46.02387856225903, 45.93590064184829, 45.84573688878497, 45.7737847271877, 45.733096594971755, 45.73253357770416, 45.70480019993977, 45.725745618132535, 45.74106459665389, 45.72996194271682, 45.6554234076774, 45.59807369719059, 45.52024211588321, 45.36837991299535, 45.40321992881438, 45.42627085084813, 45.45967615069392, 45.463371396022296, 45.548212960381875, 45.64853787667608, 45.745167353644064, 45.78604601661787, 45.81403764996007, 45.84239444087642, 45.88781363344434, 45.917302063727185, 45.58688350668588, 45.32926832365208, 45.071219537533516, 44.92736143980015, 44.80238663256376, 44.670134517552164, 44.54829187799722, 44.39223880927045, 44.248195389403094, 44.13397804587525, 44.02780021935247, 43.96638199765202, 43.91885799807892, 43.85542927115548, 43.73989667639994, 43.66809728069086, 43.61753413874707, 43.64343702261123, 43.676448473045554, 43.69709420521909, 43.721258895179254, 43.78103000514666, 43.86447909512, 43.96002835055272, 44.02365955954313, 44.04481236689892, 44.113028300190024, 44.15065951833729, 44.19417596954869, 44.20859852053984, 44.220671516805325, 44.2423676046589, 44.2873916765391, 44.362411371713804, 44.441972940493116, 44.48161422403982, 44.55404800148712, 44.62240291030764, 44.701966017524434, 44.7234267416109, 44.72462187949983, 44.734690628681676, 44.766565059830455, 44.76991686713401, 44.768113800382366, 44.80663856394921, 44.778158825049346, 44.83122085685855, 44.863726155611545, 44.892139581863994, 44.919932385161445, 44.92630831513209, 44.985161348744434, 45.04422292169998, 45.04709148139089, 45.073074848410734, 45.141606694154234, 45.21586002248983, 45.27479456385531, 45.37119555224525, 45.43825090638248, 45.46765983249475, 45.49081259022298, 45.57066484654607, 45.67508941990133, 45.78143679810108, 45.79481192571907, 45.83757339377014, 45.84710550399375, 45.84126813963125, 45.85558302333465, 45.87365883727381, 45.89844813958766, 45.95236665966262, 46.034663630633055, 46.119270243245225, 46.18485747174609, 46.21033793142862, 46.18482194389614, 46.17303613591502, 46.183393202112285, 46.19004898354641, 46.2154946229016, 46.24904105510131, 46.28648813599197, 46.34349029308434, 46.4064920579781, 46.44531168380026, 46.45616410492748, 46.47867972221339, 46.51073795453823, 46.52514923553127, 46.571485738161954, 46.63485196758705, 46.73033342802577, 46.821181895657446, 46.89914882371973, 46.9802126739525, 47.00926491505204, 47.02758038504258, 47.06802031503484, 47.13383480321033, 47.18586483899027, 47.25025305008295, 47.3456615864315, 47.39190493435304, 47.43701312810703, 47.508465286633026, 47.6014715981543, 47.70847676212624, 47.78239007810328, 47.781955518448136, 47.765236333275745, 47.72610245449833, 47.703174735498635, 47.7044156926807, 47.7163401121933, 47.729732819067245, 47.72798139741865, 47.737439325160715], "overall_ema_50": [43.97, 43.97711372549019, 43.98154063821607, 43.98716649554093, 44.001787417284426, 44.02269771464582, 44.019846823875405, 44.032794007252846, 44.04405698736058, 44.067035144718986, 44.09244553120059, 44.112349628016254, 44.14598297593719, 44.190258153351415, 44.234169598318026, 44.2818492219134, 44.324129644583465, 44.36992848205078, 44.4409116788331, 44.51538573064357, 44.59173923140265, 44.66265141840647, 44.74039057846896, 44.80155173225449, 44.85266735059745, 44.87962157214265, 44.90159719676451, 44.923103189048256, 44.94768737771303, 44.97836630407723, 45.00195978234871, 45.03403979088406, 45.06446960300625, 45.08860804994718, 45.0976822440669, 45.10718490116232, 45.10964823837164, 45.092995366278636, 45.1113092734834, 45.12772851766053, 45.1466411248111, 45.15971402187733, 45.18992131513704, 45.225610675327744, 45.263037707667834, 45.290761719131844, 45.316222043871775, 45.341860395092496, 45.37128547763789, 45.397901733416795, 45.34700362622398, 45.300846621274026, 45.24630361651818, 45.20840935704688, 45.170432519515636, 45.12747438149542, 45.08325969986815, 45.0286220645792, 44.97259766988982, 44.919554624011795, 44.865846599540745, 44.819734968186204, 44.77601987139459, 44.72872497447716, 44.66955928920355, 44.61761578766616, 44.56947399207141, 44.53772991395096, 44.50977972124701, 44.48155306551183, 44.45600196490353, 44.44008031922104, 44.43223403219277, 44.43057779563619, 44.42584925463085, 44.414639479939446, 44.41484969641241, 44.411130100474665, 44.41030146908351, 44.40493670559004, 44.399841148508074, 44.39749443680188, 44.401122105946904, 44.41284280767447, 44.42802544266763, 44.43712248413165, 44.45449022985198, 44.47313767181857, 44.49615188076686, 44.5088518070113, 44.517524285167724, 44.52781745045527, 44.542805001417804, 44.55230284449946, 44.56044783098968, 44.57690085722538, 44.579767490275366, 44.598992294578295, 44.61511024381052, 44.63098827346501, 44.647224027446775, 44.65929367342926, 44.68245862741243, 44.7070680930041, 44.720908559945116, 44.73930430269237, 44.767174722194625, 44.7978737526968, 44.826976742787124, 44.86533059601116, 44.89963135695191, 44.92709679393419, 44.95328907652501, 44.9915914656809, 45.0368231729091, 45.084790891618546, 45.114995170378606, 45.1508777127167, 45.1798629004533, 45.204770237690425, 45.23281846366335, 45.26113930822557, 45.29050639417751, 45.32597673166075, 45.36829136963484, 45.412672100237394, 45.45452809630652, 45.48866424939254, 45.511461729808524, 45.535325975698385, 45.56256809429845, 45.58834973765929, 45.61743406167266, 45.648122921999224, 45.6797651603522, 45.7158528011227, 45.75405465205906, 45.78801329315478, 45.81613041891342, 45.846086088759954, 45.87780820292623, 45.90573729300756, 45.94002210504648, 45.97845261073094, 46.02478780246698, 46.07205102589965, 46.118245103315346, 46.16635313847945, 46.20453536834301, 46.240043785270736, 46.27964991133855, 46.32476167952135, 46.36771220189306, 46.41368427240707, 46.46706920290091, 46.51149786161068, 46.555752847429865, 46.60572332400125, 46.66118515443257, 46.72113867778816, 46.7757999061102, 46.81518030194902, 46.84948695677455, 46.87695805650888, 46.905312642528145, 46.93686900948782, 46.96954081303732, 47.00171568311429, 47.029887617109814, 47.05930378898786], "overall_ema_200": [43.97, 43.97180497512438, 43.97298104502364, 43.974493671441316, 43.978329555307575, 43.98386856470751, 43.983531564063654, 43.987178016162524, 43.99048967769325, 43.99685296448237, 44.003998706129316, 44.009929067262355, 44.019482011866714, 44.03197472816655, 44.04469139753803, 44.05867456771178, 44.07162307947585, 44.08575618316266, 44.106594430096365, 44.128817371090435, 44.152037098741275, 44.17440488880355, 44.19898792473585, 44.219893517524554, 44.23865079595715, 44.25159954425609, 44.26342442441275, 44.27523114655789, 44.28791541375632, 44.302264514116956, 44.31497830004614, 44.32995364034419, 44.3446804697935, 44.35796723128809, 44.36753969664841, 44.37721591857231, 44.38510431739249, 44.388088354035354, 44.39974916643301, 44.410995443383925, 44.422925836982095, 44.4334439878579, 44.44833509245633, 44.46476956914831, 44.48183653860952, 44.496644135240274, 44.51100588513838, 44.52552323951512, 44.54111206300253, 44.556125873320916, 44.55158730741723, 44.547790418786214, 44.54144424546496, 44.5388428101867, 44.53586924988634, 44.53128348620588, 44.525997083358064, 44.51767870441918, 44.50854757303193, 44.49970630364854, 44.49025648968188, 44.48229373854077, 44.47455947248564, 44.46555888071961, 44.453165260015936, 44.44213874001578, 44.43166969782657, 44.42498641725118, 44.41901640314918, 44.412757533466106, 44.40695895104356, 44.403407120684925, 44.401781179185576, 44.40166395352204, 44.40075187438252, 44.39815732836876, 44.398374668384996, 44.39759482093838, 44.397519250580785, 44.39628522818695, 44.39507840999604, 44.39453036611548, 44.395480312721304, 44.3985103593609, 44.402505281158305, 44.40506741766419, 44.40979311500087, 44.41496930291132, 44.42138751880275, 44.425353812148, 44.428385117499765, 44.431883773047026, 44.43664114843959, 44.44010740566905, 44.44329041655792, 44.44863081042302, 44.450634483951156, 44.456797324906866, 44.46230182913665, 44.46785106466763, 44.47359384014358, 44.47838395118693, 44.486061722816906, 44.49426011363465, 44.49988936623531, 44.50675613871058, 44.51614164976819, 44.526428797531686, 44.53651408312839, 44.54913583354502, 44.56098522823612, 44.57132368367655, 44.58150951766982, 44.594927333414404, 44.61035094203715, 44.626765360524345, 44.638986600718134, 44.65282753006423, 44.66513770389444, 44.67657911977609, 44.688951466843, 44.70154896468536, 44.71456837797207, 44.72929904087783, 44.745972682262135, 44.76342569039883, 44.7805060317879, 44.7958741309741, 44.80855200031764, 44.82160123414533, 44.835615152213535, 44.84939012582335, 44.86412256238232, 44.87940492494568, 44.89508248788155, 44.91204684123596, 44.92973791744257, 44.94655644562723, 44.96206334666577, 44.97816221883825, 44.994847171884636, 45.010719339328574, 45.02832412202182, 45.04714676757384, 45.068170182821866, 45.0896809272714, 45.11117663943786, 45.133403737552904, 45.15336986951755, 45.172838826039765, 45.19350709642743, 45.2157607571595, 45.237693485943986, 45.26060200847191, 45.28562089395976, 45.30864954178105, 45.33184705877826, 45.356704301974496, 45.38320475668122, 45.41113306756001, 45.4380372161415, 45.4613403284187, 45.48351604654389, 45.50407807593151, 45.5249330204496, 45.54667498044513, 45.56879761745563, 45.59089913369986, 45.612085211971504, 45.633656503394675], "overall_macd": [0.0, 0.014470655270656607, 0.020745149795864393, 0.028216675138452274, 0.05249531550499853, 0.08487891903428135, 0.0626167403859057, 0.07637011334929866, 0.08388207093202027, 0.1135409314776652, 0.14226464351225587, 0.1539739376303899, 0.19090886678128527, 0.24200137404444888, 0.282065288577769, 0.3214080673308999, 0.34138992456106365, 0.36368465686889806, 0.4318906761201191, 0.4931701421873811, 0.5453250498789615, 0.5749948487840086, 0.6112319294214714, 0.6051358310101165, 0.5779079951492534, 0.5049185739460214, 0.434001864183422, 0.37429217004824267, 0.33122284079648523, 0.3080634194078229, 0.27444206738642407, 0.26411830648775236, 0.25222227380090345, 0.22965732199438804, 0.18064310252211158, 0.141778479260104, 0.0961520253738044, 0.020619595401633717, 0.031007354307760693, 0.03639938929908482, 0.04659087666494344, 0.043674339681892604, 0.07678902620877182, 0.1154197461234574, 0.15075242131447197, 0.1599646036286373, 0.16296600454567312, 0.16585352942887965, 0.17597391468575552, 0.1785312089504174, 0.022944687830708688, -0.09363101604177615, -0.20463897758242666, -0.2597632895862674, -0.303182470904531, -0.346907670274625, -0.38319484732784304, -0.43198742368203824, -0.4724717792452182, -0.49721055606258346, -0.5165106170327292, -0.5145774953764999, -0.5060022291743067, -0.5042865393671789, -0.5251157107220763, -0.525479127473389, -0.5161857459825541, -0.47350647847853367, -0.4294870355226408, -0.3928964516053739, -0.356560279572129, -0.3064785461606405, -0.2485913926768717, -0.18843944743829155, -0.14554616330620007, -0.12384292174053257, -0.08309145986725497, -0.05819397310195029, -0.03244017038723257, -0.0211864483698605, -0.012008330568569647, 0.0005045347238237241, 0.022268123944662932, 0.05581773801860379, 0.08944415658914551, 0.10360224342829127, 0.13106396681020271, 0.15507455958167782, 0.1824894164871651, 0.18274334236483014, 0.17368025474915783, 0.16858888690498475, 0.17304905298826156, 0.16459990615335585, 0.15411011981657197, 0.1616852431160538, 0.13945281558013534, 0.1539493146265798, 0.15876623764443565, 0.1615285991240114, 0.1638463626863711, 0.15661559211344667, 0.17269842893392706, 0.18811719363449697, 0.17811061676303552, 0.1786113258607429, 0.19770890334913815, 0.2183955078958988, 0.23131640310607793, 0.259943128377806, 0.27422397434992973, 0.27111952063179245, 0.2651987147770356, 0.2842613459190204, 0.31310800740156, 0.34131427486050825, 0.32721588868320595, 0.3264013024909289, 0.31087532980477306, 0.28918546140616286, 0.277272482331405, 0.26757117414084775, 0.2613086543432175, 0.2681820800932968, 0.2872631734292028, 0.3065174411604161, 0.31651417580839336, 0.30837470379973553, 0.27814150261004755, 0.255273421876133, 0.24322266435667217, 0.23021169861513613, 0.22616935567102558, 0.2260088948952017, 0.22769504220878645, 0.2379882340674797, 0.250520071175373, 0.25189948690177744, 0.24093578712158603, 0.23558319285367446, 0.23468776209843156, 0.22612652418934687, 0.23199875632110434, 0.24512373868847703, 0.2717587107576307, 0.29511364658666395, 0.3116439963491544, 0.328621974124907, 0.3218255524492122, 0.31044003059561476, 0.30915006298273795, 0.3189753013147154, 0.3222403706481529, 0.33069886803876614, 0.35230368658651656, 0.3512555679377627, 0.3496223630940065, 0.3595151813720463, 0.3783256209759571, 0.40231299535535925, 0.41053885282805425, 0.3855814607872503, 0.354454370603861, 0.31485959202024816, 0.28423850233770054, 0.2657833636708844, 0.2530816639898177, 0.24184150994920373, 0.22470302447636215, 0.213493065493644], "overall_signal": [0.0, 0.0028941310541313217, 0.006464334802477936, 0.010814802869672804, 0.01915090539673795, 0.03229650812424663, 0.03836055457657844, 0.04596246633112249, 0.05354638725130205, 0.06554529609657468, 0.08088916557971093, 0.09550611998984673, 0.11458666934813444, 0.14006961028739734, 0.16846874594547168, 0.19905661022255733, 0.2275232730902586, 0.25475554984598653, 0.290182575100813, 0.3307800885181266, 0.3736890807902936, 0.41395023438903666, 0.4534065733955236, 0.4837524249184422, 0.5025835389646045, 0.5030505459608879, 0.4892408096053948, 0.4662510816939644, 0.43924543351446854, 0.41300903069313943, 0.38529563803179634, 0.36106017172298754, 0.33929259213857077, 0.3173655381097343, 0.29002105099220976, 0.26037253664578863, 0.2275284343913918, 0.1861466665934402, 0.15511880413630433, 0.13137492116886043, 0.11441811226807704, 0.10026935775084016, 0.0955732914424265, 0.09954258237863269, 0.10978455016580055, 0.1198205608583679, 0.12844964959582894, 0.1359304255624391, 0.14393912338710238, 0.1508575404997654, 0.12527496996595408, 0.08149377276440804, 0.024267222695041106, -0.03253887976122059, -0.08666759798988267, -0.13871561244683114, -0.18761145942303353, -0.23648665227483448, -0.2836836776689112, -0.3263890533476457, -0.36441336608466235, -0.3944461919430299, -0.41675739938928524, -0.434263227384864, -0.4524337240523065, -0.46704280473652304, -0.4768713929857293, -0.4761984100842902, -0.46685613517196034, -0.4520641984586431, -0.4329634146813403, -0.4076664409772004, -0.3758514313171347, -0.33836903454136613, -0.2998044602943329, -0.26461215258357285, -0.2283080140403093, -0.1942852058526375, -0.16191619875955654, -0.13377024868161735, -0.10941786505900782, -0.0874333851024415, -0.06549308329302062, -0.041230919030695735, -0.015095903906727489, 0.008643725560276263, 0.03312777381026155, 0.057517130964544805, 0.08251158806906887, 0.10255793892822113, 0.11678240209240848, 0.12714369905492373, 0.1363247698415913, 0.14197979710394423, 0.1444058616464698, 0.1478617379403866, 0.14617995346833634, 0.14773382569998503, 0.14994030808887515, 0.1522579662959024, 0.15457564557399614, 0.15498363488188624, 0.1585265936922944, 0.16444471368073493, 0.16717789429719507, 0.16946458060990463, 0.17511344515775135, 0.18376985770538085, 0.1932791667855203, 0.20661195910397745, 0.22013436215316792, 0.23033139384889284, 0.2373048580345214, 0.24669615561142122, 0.259978525969449, 0.27624567574766085, 0.2864397183347699, 0.2944320351660017, 0.29772069409375596, 0.2960136475562374, 0.2922654145112709, 0.2873265664371863, 0.28212298401839253, 0.2793348032333734, 0.28092047727253927, 0.28603987005011466, 0.2921347312017704, 0.2953827257213634, 0.29193448109910025, 0.2846022692545068, 0.2763263482749399, 0.2671034183429792, 0.2589166058085885, 0.2523350636259112, 0.24740705934248625, 0.24552329428748493, 0.24652264966506254, 0.24759801711240553, 0.24626557111424163, 0.24412909546212821, 0.24224082878938888, 0.23901796786938048, 0.23761412555972528, 0.23911604818547563, 0.24564458069990666, 0.25553839387725813, 0.2667595143716374, 0.27913200632229135, 0.28767071554767554, 0.2922245785572634, 0.29560967544235833, 0.30028280061682977, 0.3046743146230944, 0.3098792253062288, 0.31836411756228633, 0.32494240763738164, 0.3298783987287066, 0.33580575525737455, 0.3443097284010911, 0.35591038179194473, 0.3668360759991667, 0.37058515295678346, 0.367358996486199, 0.35685911559300887, 0.34233499294194725, 0.3270246670877347, 0.3122360664681513, 0.2981571551643618, 0.2834663290267619, 0.26947167632013835], "overall_upper_bb": [null, 44.31723834021449, 44.25499474944362, 44.244331998468894, 44.42239193546017, 44.615742902852325, 44.59026511716451, 44.60215516168074, 44.5993596909948, 44.70612464991259, 44.80830036579766, 44.8413229580651, 44.98638124034352, 45.19982043275201, 45.358367455507945, 45.51652174849634, 45.61260062468954, 45.71843539465827, 45.984201018240896, 46.22799100756887, 46.47496340646796, 46.672901702531284, 46.88378335645346, 46.988420160529074, 47.05545190300581, 47.060277042239626, 46.981967119994714, 46.936821155497064, 46.87223115663545, 46.84010587686901, 46.79642802503381, 46.72421555396557, 46.68876405755761, 46.67483812440682, 46.67404424339623, 46.68043302233006, 46.69667964723848, 46.78409542872524, 46.73897690496761, 46.66191884504149, 46.550844472362414, 46.43682932084563, 46.26307789067173, 46.213405879311466, 46.23100569102805, 46.27543506765106, 46.3128458117747, 46.35066479606437, 46.403262064796564, 46.438174497031596, 46.64915949224249, 46.74638862985115, 46.843105489602316, 46.85954470405867, 46.889010616476455, 46.92043167780422, 46.953589317940654, 47.016989205535886, 47.02916734131278, 47.01767166636641, 46.980514148352036, 46.92911674246142, 46.792855730670425, 46.602970512700836, 46.37757273951398, 46.14714351831792, 45.876901057854006, 45.53884329541355, 45.069660114025574, 44.37517485244279, 44.342840268386155, 44.32138508690061, 44.374806472345206, 44.401453549313246, 44.41654715082848, 44.42673834048023, 44.5024758610144, 44.56793828961415, 44.63802332342771, 44.68016913212922, 44.71322999167585, 44.754970501744054, 44.81496853797813, 44.89742467365214, 44.93304989877728, 44.930302615488365, 44.94877389486451, 45.015342518046275, 45.09983162345327, 45.10714179353842, 45.08727287329573, 45.092478283247445, 45.12877248886208, 45.14802135190821, 45.15704086872484, 45.17038920938871, 45.168689363825244, 45.2060529560867, 45.22911423879131, 45.22679127477581, 45.210150221298456, 45.17195182779945, 45.20957684459892, 45.277983729262985, 45.29148066664663, 45.31122022034482, 45.3997974648072, 45.49992140543177, 45.57744171602846, 45.71444516596998, 45.80381608238341, 45.85170305407477, 45.896958332054126, 45.9924225165501, 46.11741098646151, 46.26204007223105, 46.26495424359342, 46.32729819072633, 46.35068747982293, 46.35501698470113, 46.36373131481473, 46.347935455677465, 46.365159382872335, 46.40878326861102, 46.44012432472249, 46.49075001414786, 46.55324461518026, 46.58006275596554, 46.565087686721206, 46.57194935209786, 46.58279347019683, 46.56830558061296, 46.55161359259104, 46.57959400958233, 46.615413044469086, 46.67092359534573, 46.734618407101564, 46.78309774781504, 46.79375798912609, 46.79399814057359, 46.80978426866939, 46.80674863257624, 46.83589810821708, 46.9094330692619, 47.04250797892646, 47.16849555747117, 47.28043689990659, 47.39731645983153, 47.43304269986327, 47.45368337495704, 47.496811428041276, 47.558484253185654, 47.61160245616045, 47.680416643469435, 47.79096603753224, 47.85344342238429, 47.916739464033476, 47.9987985043479, 48.08901455800815, 48.20231597085782, 48.277014800113896, 48.25665391026514, 48.234404600031866, 48.2071876680414, 48.202545573745994, 48.20736421191751, 48.21466965212826, 48.2258688497101, 48.20362502218534, 48.16587940779606], "overall_lower_bb": [null, 43.80416165978551, 43.88593858388972, 43.923868001531105, 43.85616806453983, 43.79472376381434, 43.74727773997834, 43.78069483831926, 43.812062531227426, 43.79015535008741, 43.77286327056598, 43.79141037526825, 43.74691106734879, 43.663236710105146, 43.62181921115872, 43.58365325150367, 43.582858198839865, 43.57638682756395, 43.47194635018016, 43.38934899243113, 43.39161659353204, 43.41853829746872, 43.463156643546526, 43.57601983947093, 43.68348809699419, 43.77916295776037, 44.00647288000528, 44.16161884450295, 44.34920884336455, 44.49133412313099, 44.62151197496619, 44.815724446034416, 44.93517594244239, 44.98960187559318, 44.99139575660377, 44.97400697766994, 44.93876035276152, 44.77064457127476, 44.75376309503239, 44.749821154958504, 44.77565552763758, 44.797670679154365, 44.899922109328266, 44.929594120688535, 44.91949430897194, 44.91806493234894, 44.93065418822531, 44.94483520393563, 44.94645793520344, 44.943545502968405, 44.5845605077575, 44.322331370148866, 44.035614510397686, 43.87917529594133, 43.74170938352354, 43.58378832219579, 43.433630682059345, 43.27073079446412, 43.06255265868722, 42.883048333633596, 42.714205851647954, 42.586603257538584, 42.50036426932958, 42.43724948729917, 42.36664726048602, 42.33457648168209, 42.349818942145994, 42.46687670458645, 42.70933988597442, 43.17782514755721, 43.18315973161384, 43.19261491309938, 43.17219352765479, 43.15654645068676, 43.14845284917152, 43.14476165951976, 43.1110241389856, 43.10856171038586, 43.1174766765723, 43.14068086787077, 43.18012000832416, 43.20337949825594, 43.221881462021855, 43.25242532634786, 43.374800101222725, 43.509047384511625, 43.6395761051355, 43.69000748195372, 43.72901837654675, 43.82470820646158, 43.93457712670427, 44.00237171675255, 44.033077511137904, 44.05332864809179, 44.089309131275165, 44.15996079061129, 44.18466063617476, 44.222297043913294, 44.26123576120868, 44.3382087252242, 44.43184977870154, 44.53154817220056, 44.56992315540109, 44.56251627073701, 44.575019333353374, 44.60827977965518, 44.5767025351928, 44.53857859456823, 44.50905828397154, 44.470554834030025, 44.48218391761659, 44.51629694592524, 44.53954166794587, 44.5585774834499, 44.57208901353849, 44.55545992776894, 44.67304575640658, 44.706701809273675, 44.77131252017707, 44.84648301529888, 44.92526868518527, 45.04106454432253, 45.09984061712767, 45.14471673138898, 45.2478756752775, 45.328249985852146, 45.368755384819735, 45.419437244034455, 45.4874123132788, 45.51205064790213, 45.55020652980316, 45.62669441938705, 45.716886407408964, 45.73590599041767, 45.731086955530905, 45.70957640465427, 45.729381592898434, 45.739902252184955, 45.79074201087391, 45.867001859426395, 45.92471573133061, 45.99125136742375, 46.03910189178292, 46.038066930738104, 45.98049202107354, 45.927504442528836, 45.89256310009341, 45.877683540168476, 45.94895730013673, 46.02731662504297, 46.08618857195872, 46.14551574681434, 46.201397543839555, 46.24658335653056, 46.268033962467754, 46.30555657761572, 46.337260535966514, 46.3762014956521, 46.437485441991846, 46.48518402914218, 46.55648519988609, 46.69584608973487, 46.80909539996813, 46.8993123319586, 46.947954426254, 46.99113578808249, 47.035830347871745, 47.069131150289884, 47.149384977814655, 47.25413059220394]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3437_STLD.json b/3437_STLD.json
new file mode 100644
index 0000000000000000000000000000000000000000..e454e515d6c5847b1952d990fd947a9cea319027
--- /dev/null
+++ b/3437_STLD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0], "input_window": [[85.18, 82.48, 82.18, 81.855, 82.93, 84.26, 84.12, 85.26, 85.2, 84.94, 85.39, 85.22, 83.99, 83.95, 83.4, 83.32, 83.26, 83.45, 83.75, 83.58, 82.92, 83.16, 83.1, 82.74, 83.19, 82.235, 82.01, 83.74, 84.22, 84.38, 85.19, 85.7288, 85.3, 84.2, 83.57, 82.81, 81.8, 81.06, 80.88, 80.83, 79.42, 78.11, 78.53, 78.22, 78.385, 78.01, 76.13, 75.22, 74.52, 74.47, 74.43, 74.73, 71.56, 70.53, 70.625, 70.92, 70.82, 71.27, 70.795, 71.44, 71.06, 71.62, 71.15, 70.68, 70.715, 72.43, 73.09, 72.045, 71.855, 72.36, 71.61, 72.41, 70.93, 70.02, 70.91, 70.8, 70.525, 69.75, 71.2, 71.34, 71.75, 69.96, 70.74, 71.26, 71.46, 71.83, 71.59, 70.855, 71.73, 71.09, 70.74, 68.07, 68.67, 67.72, 67.34, 68.03, 68.04, 67.64, 66.55, 66.71, 65.59, 64.57, 65.53, 65.66, 67.09, 68.175, 68.66, 68.63, 68.61, 68.435, 68.43, 68.74, 69.3483, 69.2445, 69.06, 68.58, 69, 69.67, 68.55, 67.61, 67.88, 67.38, 67.28, 67.38, 66.87, 66.03, 65.86, 66, 66.3678, 66.36, 65.5, 65.48, 66.26, 67.01, 66.8147, 66.8, 66.21], [85.66, 82.64, 82.27, 81.88, 82.93, 84.36, 84.125, 85.32, 85.2, 84.945, 85.39, 85.22, 84.1, 84.21, 83.41, 83.33, 83.295, 83.45, 83.77, 83.58, 83.16, 83.18, 83.15, 82.74, 83.19, 82.235, 82.36, 83.8, 84.22, 84.39, 85.2, 85.7288, 85.31, 84.38, 83.66, 82.94, 81.84, 81.085, 80.88, 80.94, 79.48, 78.14, 78.59, 78.22, 78.385, 78.09, 76.18, 75.31, 74.59, 74.525, 74.43, 74.875, 71.79, 70.6, 70.69, 70.94, 70.89, 71.28, 70.83, 71.71, 71.18, 71.62, 71.22, 70.7942, 70.77, 72.87, 73.12, 72.08, 71.86, 72.4, 71.64, 72.45, 71, 70.28, 70.94, 70.95, 70.525, 69.9, 71.28, 71.39, 71.78, 69.98, 70.76, 71.275, 71.505, 71.872, 71.59, 70.855, 71.79, 71.1, 70.83, 68.295, 68.71, 67.8633, 67.41, 68.03, 68.08, 67.705, 66.69, 66.71, 65.59, 64.57, 65.56, 65.66, 67.25, 68.295, 68.66, 68.63, 68.63, 68.46, 68.5, 68.83, 69.35, 69.255, 69.07, 68.58, 69.11, 70.08, 68.57, 67.65, 67.88, 67.44, 67.28, 67.41, 66.91, 66.11, 65.9, 66.02, 66.37, 66.37, 65.5, 65.68, 66.35, 67.05, 66.88, 66.85, 66.225], [85.01, 82.48, 82.18, 81.78, 82.92, 84.26, 84.02, 84.8, 85.1, 84.905, 85.34, 85.11, 83.99, 83.565, 83.33, 83.26, 83.2006, 83.34, 83.72, 83.39, 82.92, 83.11, 83.1, 82.65, 83.12, 82.19, 81.93, 83.71, 84.19, 84.38, 85.13, 85.65, 85.26, 84.2, 83.51, 82.81, 81.74, 81.03, 80.77, 80.35, 79.365, 78.1, 78.53, 78.15, 78.2836, 78, 75.97, 75.22, 74.48, 74.43, 74.34, 74.73, 71.01, 70.53, 70.62, 70.89, 70.82, 71.22, 70.73, 71.44, 71.02, 71.41, 71.15, 70.68, 70.66, 72.28, 72.95, 71.93, 71.84, 72.31, 71.38, 72.29, 70.8, 70.01, 70.83, 70.8, 70.475, 69.68, 70.19, 71.31, 71.71, 69.92, 70.54, 71.21, 71.45, 71.6704, 71.47, 70.82, 71.73, 71.02, 70.73, 67.18, 68.63, 67.69, 67.34, 67.96, 68.02, 67.61, 66.43, 66.5, 65.51, 64.52, 65.39, 65.62, 66.7, 68.17, 68.58, 68.57, 68.57, 68.435, 68.43, 68.725, 69.3, 69.14, 69.045, 68.48, 69, 69.53, 68.44, 67.56, 67.83, 67.38, 67.23, 67.34, 66.695, 66.03, 65.85, 65.95, 66.33, 66.32, 65.13, 65.4, 66.26, 67, 66.8147, 66.79, 66.175], [85.26, 82.59, 82.26, 81.88, 82.92, 84.36, 84.025, 84.89, 85.134, 84.905, 85.34, 85.115, 84.09, 84.07, 83.375, 83.3, 83.245, 83.38, 83.725, 83.46, 83.04, 83.18, 83.15, 82.705, 83.12, 82.215, 82.19, 83.8, 84.19, 84.39, 85.2, 85.68, 85.26, 84.31, 83.61, 82.94, 81.775, 81.07, 80.77, 80.35, 79.365, 78.1, 78.54, 78.18, 78.2836, 78.07, 76.12, 75.3, 74.57, 74.43, 74.34, 74.875, 71.57, 70.54, 70.66, 70.91, 70.86, 71.22, 70.82, 71.575, 71.18, 71.41, 71.22, 70.7942, 70.73, 72.62, 72.96, 71.955, 71.84, 72.38, 71.38, 72.32, 70.8, 70.28, 70.83, 70.88, 70.505, 69.9, 70.5186, 71.31, 71.76, 69.94, 70.605, 71.21, 71.46, 71.77, 71.515, 70.82, 71.78, 71.1, 70.83, 67.42, 68.63, 67.86, 67.37, 67.96, 68.06, 67.7, 66.67, 66.5, 65.52, 64.53, 65.47, 65.64, 66.7523, 68.26, 68.58, 68.63, 68.625, 68.46, 68.49, 68.78, 69.35, 69.14, 69.07, 68.51, 69.085, 69.59, 68.445, 67.6084, 67.83, 67.44, 67.23, 67.35, 66.695, 66.06, 65.9, 66, 66.36, 66.37, 65.25, 65.63, 66.34, 67, 66.88, 66.83, 66.19], [46706, 4817, 1863, 4375, 2189, 3544, 6838, 26026, 6003, 1845, 2255, 4434, 2716, 15155, 2744, 3257, 3049, 2363, 2768, 4995, 4647, 2440, 1436, 5337, 1343, 1897, 24968, 1713, 1264, 828, 2355, 3190, 3045, 2151, 6863, 4641, 4798, 2534, 5390, 23770, 2819, 4782, 2096, 1301, 2250, 17785, 7295, 3117, 3753, 2654, 2283, 1718, 58817, 3403, 6519, 2142, 4681, 3541, 9970, 5654, 1794, 4138, 8961, 2295, 5074, 40417, 4499, 7496, 2624, 8279, 7041, 17885, 7436, 8739, 9216, 11320, 3525, 15215, 214834, 4079, 3259, 2463, 14622, 8432, 7349, 8226, 31788, 1876, 1906, 6937, 11277, 48606, 4006, 8147, 4119, 2237, 3898, 6754, 11211, 4589, 1849, 3185, 8488, 3098, 21737, 5026, 1634, 2454, 3038, 1842, 3951, 6957, 3102, 6358, 1495, 3117, 1752, 40736, 2931, 2204, 1420, 2448, 2561, 5366, 3380, 1461, 2481, 2530, 3175, 1259, 20508, 3755, 2313, 1405, 3651, 1318, 4016]], "output_timestamps": [1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0], "output_window": [[65.29, 64.61, 65.29, 65.91, 65.74, 66.06, 66.12, 63.02, 63.395, 63.52, 63.15, 63.33, 64.06, 63.88, 63.47, 62.75, 63.13, 63.505, 64.01, 64.52, 66.44, 66.72, 66.82, 67.1, 67.26, 67.32], [65.71, 64.68, 65.44, 65.91, 65.79, 66.135, 66.14, 63.08, 63.43, 63.52, 63.18, 63.33, 64.07, 63.92, 63.4842, 62.765, 63.13, 63.505, 64.02, 64.52, 66.46, 66.78, 66.82, 67.1, 67.28, 67.34], [65.29, 64.54, 65.29, 65.825, 65.74, 66.06, 66.09, 62.8, 63.32, 63.45, 63.15, 63.2374, 63.98, 63.67, 63.47, 62.7, 63.12, 63.455, 63.93, 64.4335, 66.19, 66.65, 66.79, 67.055, 67.24, 67.28], [65.62, 64.55, 65.44, 65.9, 65.77, 66.135, 66.115, 62.84, 63.32, 63.465, 63.18, 63.2374, 63.98, 63.8266, 63.4842, 62.7, 63.13, 63.455, 63.93, 64.485, 66.19, 66.74, 66.79, 67.055, 67.27, 67.29], [24381, 2489, 5987, 3187, 2435, 2155, 4798, 10153, 2393, 2363, 781, 2798, 3811, 30095, 1444, 1706, 1071, 2103, 2410, 5797, 8760, 5177, 2161, 1268, 1999, 3749]], "text": {"content": "Steel Dynamics (STLD) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-30T21:45:22Z\n\nSteel Dynamics (STLD) closed at $66.15 in the latest trading session, marking a -1.02% move from the prior day.\n\nArticle Content:\n\nSTLD Quick QuoteSTLD\nIn the latest trading session, Steel Dynamics (STLD Quick QuoteSTLD  -  Free Report)     closed at $66.15, marking a -1.02% move from the previous day. This change lagged the S&P 500's 0.88% loss on the day. Elsewhere, the Dow lost 0.82%, while the tech-heavy Nasdaq added 0.08%.\nComing into today, shares of the steel producer and metals recycler had lost 20.41% in the past month. In that same time, the Basic Materials sector lost 16.65%, while the S&P 500 lost 8.06%.\nWall Street will be looking for positivity from Steel Dynamics as it approaches its next earnings report date. In that report, analysts expect Steel Dynamics to post earnings of $5.62 per share. This would mark year-over-year growth of 65.29%. Our most recent consensus estimate is calling for quarterly revenue of $5.97 billion, up 33.76% from the year-ago period.\nSTLD's full-year Zacks Consensus Estimates are calling for earnings of $19.84 per share and revenue of $22.65 billion. These results would represent year-over-year changes of +23.31% and +23.02%, respectively.\nAny recent changes to analyst estimates for Steel Dynamics should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 7.81% lower. Steel Dynamics is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Steel Dynamics has a Forward P/E ratio of 3.37 right now. This represents a premium compared to its industry's average Forward P/E of 2.75.\nThe Steel - Producers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 84, which puts it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSteel Dynamics, Inc. (STLD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656625522000, "published_utc": "2022-06-30T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1946455/steel-dynamics-stld-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -13.230110216752196, "input_bin_label": "<-4%", "output_percentage_change": -1.1852507443790505, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -21.07670654468684, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [85.26, 83.92500000000001, 83.37, 82.9975, 82.982, 83.21166666666666, 83.32785714285716, 83.52312500000001, 83.70211111111111, 83.8224, 83.83040000000001, 84.0829, 84.2659, 84.48490000000001, 84.53040000000001, 84.4244, 84.3464, 84.19539999999999, 84.05449999999999, 83.91, 83.68, 83.4865, 83.3925, 83.256, 83.23049999999999, 83.122, 83.0165, 83.05850000000001, 83.10499999999999, 83.19800000000001, 83.414, 83.66400000000002, 83.875, 84.0355, 84.0845, 84.157, 84.11550000000001, 83.8425, 83.5005, 83.0965, 82.513, 81.75500000000001, 81.083, 80.47, 79.93736, 79.45036, 78.88485999999999, 78.30786, 77.68786, 77.09586, 76.59336, 76.27086, 75.57386, 74.80985999999999, 74.0475, 73.3315, 72.80550000000001, 72.3975, 72.02250000000001, 71.737, 71.42099999999999, 71.0745, 71.0395, 71.06492, 71.07192, 71.24292, 71.45291999999999, 71.52642, 71.62842, 71.70892, 71.72892, 71.81992, 71.77792, 71.7265, 71.73649999999999, 71.56249999999999, 71.317, 71.1115, 70.97936, 70.87235999999999, 70.91036, 70.67236, 70.65286, 70.74586, 70.80886000000001, 70.89786000000001, 70.99886000000001, 71.09085999999999, 71.217, 71.196, 71.103, 70.851, 70.6535, 70.3185, 69.90950000000001, 69.5285, 69.183, 68.871, 68.36, 67.9, 67.369, 67.08, 66.764, 66.542, 66.48022999999999, 66.51023, 66.56223, 66.65523, 66.85073, 67.04673, 67.34373, 67.76873, 68.15673, 68.50672999999999, 68.7385, 68.7635, 68.814, 68.91, 68.892, 68.80684, 68.74084, 68.60683999999999, 68.39484, 68.21583999999999, 67.97834, 67.73334, 67.41484, 67.05583999999999, 66.84734, 66.7235, 66.46549999999999, 66.2845, 66.19550000000001, 66.1605, 66.179, 66.256, 66.285], "in_sma_50": [85.26, 83.92500000000001, 83.37, 82.9975, 82.982, 83.21166666666666, 83.32785714285716, 83.52312500000001, 83.70211111111111, 83.8224, 83.96036363636364, 84.05658333333334, 84.05915384615385, 84.05992857142857, 84.01426666666666, 83.96962500000001, 83.927, 83.89661111111111, 83.88757894736843, 83.8662, 83.82685714285715, 83.79745454545456, 83.76930434782608, 83.72495833333333, 83.70076, 83.64361538461539, 83.58977777777778, 83.59728571428572, 83.61772413793105, 83.64346666666667, 83.69367741935484, 83.75575, 83.80133333333333, 83.81629411764706, 83.8104, 83.78622222222222, 83.73186486486487, 83.66181578947368, 83.58766666666666, 83.506725, 83.40570731707317, 83.27938095238095, 83.16916279069767, 83.05577272727272, 82.94972444444444, 82.84364347826087, 82.70058723404256, 82.54640833333333, 82.38362448979592, 82.224552, 82.006152, 81.851852, 81.638052, 81.411252, 81.166052, 80.897052, 80.633752, 80.360352, 80.074072, 79.807472, 79.524272, 79.250172, 78.992772, 78.727256, 78.474356, 78.260756, 78.05505600000001, 77.826556, 77.58885599999999, 77.367256, 77.134056, 76.91685600000001, 76.669856, 76.421356, 76.175556, 75.948856, 75.715156, 75.437156, 75.16372799999999, 74.902128, 74.633328, 74.318528, 74.025428, 73.763428, 73.520428, 73.297028, 73.09182799999999, 72.88682800000001, 72.707028, 72.52202799999999, 72.35132800000001, 72.137728, 71.939528, 71.733128, 71.514856, 71.312656, 71.151456, 70.999456, 70.841456, 70.68285599999999, 70.506456, 70.299556, 70.177556, 70.079556, 70.00140200000001, 69.948402, 69.90280200000001, 69.851002, 69.807102, 69.74480199999999, 69.691002, 69.638402, 69.601002, 69.567918, 69.534718, 69.452518, 69.375018, 69.32771799999999, 69.25981800000001, 69.16438600000001, 69.093386, 68.995786, 68.924386, 68.865786, 68.783086, 68.686686, 68.59458599999999, 68.516586, 68.433414, 68.33461399999999, 68.204414, 68.118214, 68.032914, 67.948714, 67.857114, 67.758314, 67.651814], "in_sma_200": [85.26, 83.92500000000001, 83.37, 82.9975, 82.982, 83.21166666666666, 83.32785714285716, 83.52312500000001, 83.70211111111111, 83.8224, 83.96036363636364, 84.05658333333334, 84.05915384615385, 84.05992857142857, 84.01426666666666, 83.96962500000001, 83.927, 83.89661111111111, 83.88757894736843, 83.8662, 83.82685714285715, 83.79745454545456, 83.76930434782608, 83.72495833333333, 83.70076, 83.64361538461539, 83.58977777777778, 83.59728571428572, 83.61772413793105, 83.64346666666667, 83.69367741935484, 83.75575, 83.80133333333333, 83.81629411764706, 83.8104, 83.78622222222222, 83.73186486486487, 83.66181578947368, 83.58766666666666, 83.506725, 83.40570731707317, 83.27938095238095, 83.16916279069767, 83.05577272727272, 82.94972444444444, 82.84364347826087, 82.70058723404256, 82.54640833333333, 82.38362448979592, 82.224552, 82.06995294117648, 81.93158846153847, 81.73608679245282, 81.52875185185185, 81.33113818181818, 81.14504642857142, 80.96460701754387, 80.79659655172414, 80.62750169491525, 80.47662666666666, 80.32422295081967, 80.18044516129032, 80.03821587301589, 79.893778125, 79.75279692307693, 79.64472424242425, 79.54495223880598, 79.43333529411765, 79.32328695652174, 79.22409714285715, 79.11361690140845, 79.01926111111112, 78.90666849315069, 78.79009189189189, 78.68395733333334, 78.58127368421053, 78.47638701298702, 78.36643333333333, 78.26709367088608, 78.18012999999999, 78.10086913580247, 78.0013463414634, 77.91223373493976, 77.83244523809523, 77.75747529411765, 77.68785348837208, 77.61690114942529, 77.53966363636363, 77.47494831460675, 77.40411555555555, 77.33187252747253, 77.22413478260869, 77.1317247311828, 77.03308936170212, 76.93137263157895, 76.83792083333334, 76.7474268041237, 76.65510612244897, 76.55424646464647, 76.453704, 76.3454495049505, 76.22961176470588, 76.1251495145631, 76.02433076923077, 75.9360257142857, 75.86361037735848, 75.79553925233645, 75.72919166666667, 75.66401559633027, 75.59852454545455, 75.53448378378378, 75.47417589285715, 75.41997964601771, 75.36489210526317, 75.31015391304348, 75.25153189655173, 75.1988264957265, 75.1512940677966, 75.09493865546217, 75.03255083333333, 74.97302561983471, 74.91127950819673, 74.84883008130082, 74.78835564516129, 74.72360880000001, 74.65485, 74.58591417322835, 74.51883671875, 74.45558992248061, 74.39339307692308, 74.3235961832061, 74.2577356060606, 74.1982037593985, 74.14448582089553, 74.0906748148148, 74.03728749999999, 73.98000802919708], "in_ema_10": [85.26, 84.77454545454545, 84.31735537190082, 83.87419984973702, 83.70070896796665, 83.82058006469998, 83.85774732566362, 84.04542963008842, 84.24335151552688, 84.36365123997653, 84.54116919634443, 84.64550206973634, 84.54450169342064, 84.45822865825325, 84.26127799311628, 84.08650017618604, 83.9335001441522, 83.83286375430635, 83.81325216261428, 83.7490244966844, 83.62011095183269, 83.5400907787722, 83.4691651826318, 83.33022605851691, 83.29200313878655, 83.0961843862799, 82.93142358877445, 83.08934657263363, 83.28946537760933, 83.48956258168036, 83.80055120319301, 84.14226916624882, 84.34549295420358, 84.33903968980292, 84.20648701892965, 83.97621665185153, 83.57599544242397, 83.12035990743779, 82.69302174244909, 82.26701778927652, 81.73937819122625, 81.07767306554875, 80.6162779627217, 80.17331833313594, 79.82973318165668, 79.50978169408272, 78.89345774970404, 78.24010179521238, 77.57281055971922, 77.00139045795208, 76.51750128377897, 76.21886468672824, 75.37361656186856, 74.49477718698336, 73.7975449711682, 73.27253679459216, 72.83389374102994, 72.54045851538812, 72.22764787622664, 72.1089846260036, 71.94007833036657, 71.8437004521181, 71.7303003699148, 71.56010030265756, 71.40917297490164, 71.62932334310133, 71.87126455344654, 71.88648918009261, 71.87803660189395, 71.96930267427686, 71.86215673349925, 71.9454009637721, 71.73714624308626, 71.47221056252512, 71.35544500570236, 71.26900045921101, 71.130091284809, 70.90643832393462, 70.83592226503741, 70.92211821684879, 71.07446035923992, 70.8681948393781, 70.82034123221845, 70.89118828090601, 70.99460859346854, 71.13558884920153, 71.20457269480124, 71.13465038665555, 71.2519866799909, 71.22435273817437, 71.15265224032449, 70.47398819662912, 70.13871761542383, 69.7244053217104, 69.29633162685397, 69.05336224015325, 68.87275092376174, 68.65952348307779, 68.29779194070001, 67.97092067875455, 67.52529873716281, 66.98069896676957, 66.70602642735692, 66.51220344056475, 66.55585736046207, 66.86570147674169, 67.17739211733411, 67.44150264145517, 67.65668397937242, 67.80274143766835, 67.92769753991045, 68.0826616235631, 68.31308678291525, 68.46343464056702, 68.573719251373, 68.56213393294155, 68.65720049058854, 68.82680040139061, 68.75738214659232, 68.54847630175735, 68.41784424689237, 68.24005438382103, 68.0564081322172, 67.92797028999588, 67.70379387363299, 67.40492226024517, 67.13130003110967, 66.92560911636247, 66.82277109520565, 66.74044907789553, 66.46945833645998, 66.3168295480127, 66.32104235746493, 66.44448920156222, 66.52367298309636, 66.57936880435156, 66.50857447628763], "in_ema_50": [85.26, 85.15529411764706, 85.04175317185698, 84.91776285139201, 84.83941921016095, 84.82061845682132, 84.78941773302441, 84.79336213565091, 84.80672048327244, 84.81057458196764, 84.83133636306695, 84.84246042726042, 84.812952175211, 84.78381679579095, 84.72856907830895, 84.67254676151252, 84.61656453557086, 84.56807180868573, 84.53501016912942, 84.49285290759494, 84.43587828376768, 84.38662815499248, 84.33813293322808, 84.27408850447405, 84.22883013174959, 84.14985640109273, 84.0729992873244, 84.06229343291952, 84.06730153358934, 84.07995637540938, 84.1238796548051, 84.18490398206764, 84.22706461022184, 84.23031697844844, 84.20599082243086, 84.156344123512, 84.0629580794527, 83.94558717437612, 83.82105434400843, 83.68493456581203, 83.51552536715273, 83.30315182334283, 83.11636155576076, 82.9227787496525, 82.74085017123475, 82.55767957628437, 82.30522155368499, 82.03050698295225, 81.73793808166, 81.45135227453609, 81.17247571475038, 80.92551588279939, 80.55863290700334, 80.16574534202282, 79.79297101488467, 79.44461921037939, 79.10796747663902, 78.7986354187316, 78.48574775525194, 78.21473803935972, 77.93886595938483, 77.68283200019326, 77.42938760802882, 77.16918417241986, 76.91666714605046, 76.74817039522495, 76.59961469345141, 76.41747294076706, 76.23796419799187, 76.08667148434513, 75.90209613201787, 75.76162177389952, 75.5670483710015, 75.35971314076615, 75.18207733132434, 75.01336841637044, 74.83656965494416, 74.6429786880836, 74.48123834737444, 74.35687605924211, 74.25503778240909, 74.08582061447149, 73.94931784527652, 73.84189361605, 73.74848602326372, 73.67089833607692, 73.5863533032896, 73.47786886002335, 73.41128576747342, 73.32064710992543, 73.22297467424208, 72.99540703995808, 72.82421460701855, 72.62953952439037, 72.42328307245349, 72.24825236372983, 72.08400717299533, 71.91208532307395, 71.70651334962007, 71.50233635551733, 71.26773492981076, 71.0035100306025, 70.78650963724553, 70.58468572990257, 70.43439609343582, 70.34912565839912, 70.27974818159915, 70.2150521744776, 70.15269718724319, 70.08631690539052, 70.02371624243403, 69.97494305645624, 69.95043548561482, 69.91865370186522, 69.88537316453717, 69.83143696200631, 69.80216492428056, 69.79384473117153, 69.74094885936088, 69.65731949232712, 69.58565990439273, 69.50151637873027, 69.41243730505458, 69.33155741073871, 69.22816300247445, 69.1039213161029, 68.97827734292238, 68.86148215300386, 68.76338481367038, 68.66952658568331, 68.53542750389181, 68.42148917040586, 68.33986214411544, 68.28731853062072, 68.2321295686356, 68.17714409535577, 68.09921687593005], "in_ema_200": [85.26, 85.2334328358209, 85.20384643944459, 85.17077334054464, 85.14837758591236, 85.14053303281871, 85.12943320164639, 85.12705078172952, 85.12711992817998, 85.12490977964089, 85.12704998083849, 85.12693008053165, 85.11661236828756, 85.10619831487176, 85.08897246099245, 85.07117173998756, 85.05300087690311, 85.03635410200856, 85.02330580248609, 85.00775052086931, 84.9881709136965, 84.97017916331146, 84.95206792785562, 84.92970904300134, 84.9117019878471, 84.88486913224664, 84.85805451401534, 84.84752660840324, 84.8409840550858, 84.83649665155261, 84.84011360029339, 84.84847067889744, 84.8525654980129, 84.84716683634112, 84.83485671856658, 84.81600242285947, 84.78574369228376, 84.74877111823119, 84.70918135586072, 84.66580641699645, 84.61306207453877, 84.54825548673242, 84.48847185004851, 84.42570098586893, 84.36458555317373, 84.30195286110235, 84.22054039482273, 84.13177879885436, 84.03663672125381, 83.94104829616671, 83.84551547729939, 83.75625661682875, 83.63500033208419, 83.5047018213172, 83.37689384299563, 83.25284514804045, 83.12953325602014, 83.01103043755228, 82.889726652104, 82.77714230730695, 82.66174785648798, 82.54979016637367, 82.43705593586249, 82.32120662306784, 82.20587123378358, 82.11048943046235, 82.0194397843881, 81.91929610494145, 81.8190046014097, 81.72508415761459, 81.6221479968423, 81.52958931030656, 81.42282722761695, 81.3119533248546, 81.20765528182122, 81.10489254269862, 80.99942097510959, 80.88897897535726, 80.7857911248562, 80.69150464600192, 80.60263395300689, 80.49653809277797, 80.39811482817322, 80.3066908000322, 80.21866402590254, 80.13459771718709, 80.04883057572255, 79.9570014157651, 79.8756382175983, 79.78831843433862, 79.69918093747953, 79.57700003262897, 79.46807465916997, 79.35257142873047, 79.23334186227545, 79.12116930643192, 79.01110792029827, 78.89855958278287, 78.77688237300394, 78.65472433944171, 78.52403056491991, 78.38478647969683, 78.25628114159039, 78.13074600585317, 78.01752763763572, 77.92043781039557, 77.82749813069015, 77.73598073635492, 77.64532421161506, 77.55392795080297, 77.46373961298404, 77.37733424370063, 77.2974602711265, 77.21629151220982, 77.13523388522266, 77.04941066248414, 76.97016279519573, 76.89672833952216, 76.81263154012393, 76.72104714668987, 76.63257901587704, 76.54111056795787, 76.44846270161004, 76.35793073442984, 76.26178216990814, 76.1602718995608, 76.05817964185373, 75.95809825238254, 75.8625947871847, 75.76814110771022, 75.6634829872355, 75.56364733562121, 75.47186975019216, 75.38757253874746, 75.30292007567535, 75.21861241323082, 75.12877547379568], "in_macd": [0.0, -0.21299145299143163, -0.40376263179680905, -0.5789393373360952, -0.6266254817063555, -0.5419735950254108, -0.49619820124375735, -0.3856767593778727, -0.2752263219116884, -0.20382240284942554, -0.11085554429240574, -0.05470366884982525, -0.09185301237657484, -0.12150730702144585, -0.19879762553782143, -0.26307012436930677, -0.31481558499945095, -0.34100002754446734, -0.3301074964609967, -0.33895115448434865, -0.37552152866807376, -0.3887259924454298, -0.3970346066021051, -0.4345181691852389, -0.4258284456342949, -0.486361244041575, -0.5302389494143256, -0.43014041146516035, -0.3157026348786047, -0.2064912414289921, -0.05395819822568626, 0.10445325383646775, 0.193870166377053, 0.1859333295769119, 0.12175565596338345, 0.016639180557191935, -0.15884112559361085, -0.3507548569015597, -0.5210490354829886, -0.682036793226473, -0.878969802361965, -1.1241569770138256, -1.2683445699517364, -1.3955759368409844, -1.4710902449525918, -1.5305286317072415, -1.7152108021650747, -1.9057713539236119, -2.0915863576783096, -2.2245002625268313, -2.3104641451001555, -2.308806626944204, -2.544843538623226, -2.7829369191281756, -2.928190286542275, -2.988680072561394, -3.0060019268776585, -2.9565987993262723, -2.9161080435600866, -2.7909245962382982, -2.692550959775488, -2.5664456781049125, -2.4535546947093962, -2.371113557351549, -2.284623053070021, -2.0400550163472246, -1.798070884825421, -1.6681622816692965, -1.556545429832795, -1.4082809968573855, -1.3558426975534843, -1.224321606103942, -1.2285791942149444, -1.2593954903792337, -1.2253125829252838, -1.1806571701573887, -1.162130483001235, -1.1826337283005444, -1.13587320848319, -1.023161425623627, -0.8872970780769833, -0.9159241895082317, -0.8748665225155179, -0.7844667375780432, -0.6847578834238561, -0.5741055574235787, -0.5012115064840543, -0.49383056621537946, -0.40583888291409664, -0.38651959961065074, -0.3885170887648286, -0.6576773199965658, -0.7645387282835685, -0.900973863228856, -1.036688298149187, -1.0841376326520162, -1.1009809843832699, -1.1303484994503918, -1.222641014110394, -1.294577986973806, -1.4143624758329025, -1.5710669901717154, -1.6009515300078476, -1.592559627828095, -1.4791054636949212, -1.2530886061695554, -1.036202594077949, -0.8504804752702455, -0.6956784679391887, -0.5796292773756733, -0.47970892263359133, -0.37282307293385486, -0.23936181663994205, -0.1488225210633516, -0.08177523796416608, -0.07298576843670901, -0.019398739394560494, 0.06309136870849841, 0.03566234948770841, -0.052971353314759995, -0.1041325580367527, -0.17414053828291287, -0.24375772464918555, -0.28595058890026337, -0.3679996923573725, -0.47874471993934264, -0.5728185196695108, -0.6320180092624383, -0.642478942598629, -0.6425554123908199, -0.7246374851637256, -0.7503754340865072, -0.7053510301475256, -0.6093877389685787, -0.5368308841820095, -0.47785521864629743, -0.4772577004215037], "in_signal": [0.0, -0.04259829059828633, -0.11483115883799087, -0.20765279453761173, -0.2914473319713605, -0.3415525845821706, -0.372481707914488, -0.37512071820716497, -0.3551418389480697, -0.32487795172834094, -0.2820734702411539, -0.2365995099628882, -0.20765021044562554, -0.19042162976078963, -0.192096828916196, -0.20629148800681818, -0.22799630740534477, -0.2505970514331693, -0.2664991404387348, -0.2809895432478576, -0.2998959403319008, -0.3176619507546066, -0.33353648192410634, -0.3537328193763329, -0.36815194462792533, -0.39179380451065526, -0.4194828334913894, -0.4216143490861436, -0.4004320062446358, -0.3616438532815071, -0.30010672227034296, -0.21919472704898083, -0.13658174836377407, -0.07207873277563687, -0.03331185502783281, -0.02332164791082786, -0.050425543447384466, -0.11049140613821952, -0.19260293200717335, -0.29048970425103326, -0.4081857238732196, -0.5513799745013408, -0.6947728935914199, -0.8349335022413329, -0.9621648507835847, -1.0758376069683162, -1.203712246007668, -1.3441240675908568, -1.4936165256083476, -1.6397932729920444, -1.7739274474136666, -1.8809032833197743, -2.0136913343804648, -2.167540451330007, -2.3196704183724606, -2.453472349210247, -2.5639782647437297, -2.6425023716602385, -2.697223506040208, -2.7159637240798262, -2.7112811712189586, -2.6823140725961494, -2.636562197018799, -2.583472469085349, -2.5237025858822837, -2.426973071975272, -2.301192634545302, -2.174586563970101, -2.0509783371426398, -1.922438869085589, -1.809119634779168, -1.692160029044123, -1.5994438620782874, -1.5314341877384767, -1.4702098667758383, -1.4122993274521485, -1.3622655585619659, -1.3263391925096815, -1.2882459957043833, -1.235229081688232, -1.1656426809659823, -1.1156989826744323, -1.0675324906426495, -1.0109193400297283, -0.9456870487085539, -0.8713707504515589, -0.797338901658058, -0.7366372345695223, -0.6704775642384373, -0.61368597131288, -0.5686521948032698, -0.586457219841929, -0.622073521530257, -0.6778535898699768, -0.7496205315258189, -0.8165239517510584, -0.8734153582775008, -0.9248019865120791, -0.9843697920317422, -1.046411431020155, -1.1200016399827046, -1.210214710020507, -1.288362074017975, -1.3492015847799992, -1.3751823605629836, -1.350763609684298, -1.2878514065630284, -1.2003772203044718, -1.0994374698314153, -0.995475831340267, -0.8923224495989319, -0.7884225742659166, -0.6786104227407217, -0.5726528424052477, -0.4744773215170314, -0.39417901090096696, -0.3192229565996857, -0.24276009153804887, -0.1870756033328974, -0.16025475332926992, -0.1490303142707665, -0.15405235907319575, -0.17199343218839372, -0.19478486353076765, -0.22942782929608863, -0.27929120742473945, -0.3379966698736937, -0.39680093775144265, -0.44593653872087996, -0.485260313454868, -0.5331357477966395, -0.5765836850546131, -0.6023371540731957, -0.6037472710522722, -0.5903639936782197, -0.5678622386718353, -0.549741331021769], "in_upper_bb": [null, 87.70095021153618, 86.66016716900526, 86.06945377569392, 85.64329291886482, 85.84451809936594, 85.80870281280426, 86.07175453369061, 86.31685210104575, 86.40232148028664, 86.57338675493374, 86.63564665284694, 86.52848855360763, 86.43239570201526, 86.32763174398418, 86.23290249072004, 86.14641929341889, 86.06514947913571, 85.99648991601651, 85.92775062743405, 85.73833760968506, 85.711613222857, 85.64580488419006, 85.5315002036204, 85.519672341298, 85.55481317793439, 85.59274324914063, 85.45342229437111, 85.28715022441015, 85.19134251954678, 85.15309169299756, 85.3120270362612, 85.5162368071111, 85.54294814185913, 85.55054405375937, 85.55358601247643, 85.64928586612592, 85.81443939721058, 85.94719298184148, 86.10048279599975, 86.36771271522895, 86.74519846560213, 86.91546801194971, 87.08460098563363, 87.13527262098697, 87.22022284988424, 87.476848290541, 87.55126130880984, 87.51023731174699, 87.29018433273214, 86.76454116375444, 85.90346905556098, 85.32509505012062, 84.8645676104637, 84.28511787156015, 83.6021344203448, 82.99254748463527, 82.339818791146, 81.63197045771594, 80.82135779140039, 80.120085208388, 79.57098504310127, 78.82980319181821, 78.06182131341372, 77.10588937817312, 76.02399758626206, 75.42482428370305, 74.90016882809134, 74.49487524872121, 74.1142250432245, 73.626498503968, 72.84873307812833, 72.83805849774294, 72.86256309837438, 72.85499484443494, 72.8557066680876, 72.87409571598816, 72.94920176495711, 72.9589359976435, 72.9407830501307, 72.98193739615482, 73.01799906579856, 73.0103547442953, 73.02020272300845, 73.04291538797585, 72.9023147409823, 72.62802546857908, 72.52873389700073, 72.5194347985939, 72.32135197247948, 72.28622173638757, 72.69290772578529, 72.8064120241661, 73.01973681921876, 73.21371712763596, 73.24852639355075, 73.27031857617547, 73.33553477433621, 73.44150467531783, 73.40678546477476, 73.34282435901372, 73.56071364259066, 73.48837988547271, 73.2452009206657, 72.84359618910145, 72.35422929643703, 71.89679498251597, 71.56251565150144, 70.9355505369678, 70.40585421837618, 69.88370435511092, 70.03085759090041, 70.1553569099767, 70.31829478194136, 70.48574306699912, 70.53777011194768, 70.6559410775219, 70.86998760211878, 70.92594537519466, 70.91612649148853, 70.81040122913454, 70.43558704810651, 70.1884042305726, 69.89267884913097, 69.90264882351246, 70.10417069968103, 70.23718442563347, 70.28912289571595, 70.26388704077007, 70.232234011799, 70.28591190382232, 70.20624166398514, 69.9445639319653, 69.69274966142396, 69.42321557069172, 69.24164491996346, 68.89371525352055], "in_lower_bb": [null, 80.14904978846384, 80.07983283099475, 79.92554622430609, 80.32070708113518, 80.57881523396738, 80.84701147291005, 80.9744954663094, 81.08737012117646, 81.24247851971336, 81.34734051779354, 81.47752001381973, 81.58981913870007, 81.68746144084189, 81.70090158934913, 81.70634750927998, 81.70758070658113, 81.72807274308651, 81.77866797872034, 81.80464937256596, 81.77206239031494, 81.85778677714303, 82.01259511580994, 82.20939979637961, 82.24122765870199, 81.99158682206561, 81.77015675085937, 81.80047770562888, 81.87234977558985, 81.91665748045322, 81.94090830700243, 81.8384729637388, 81.75126319288889, 81.74855185814089, 81.76445594624063, 81.72541398752357, 81.48271413387408, 81.08656060278943, 80.65830701815852, 80.19401720400025, 79.55928728477105, 78.67380153439785, 78.04253198805031, 77.42089901436636, 76.88658737901304, 76.38713715011579, 75.523511709459, 74.59909869119016, 73.67812268825303, 72.90217566726784, 72.34181883624555, 72.12239094443905, 71.33176494987937, 70.41529238953629, 69.69974212843985, 69.1797255796552, 68.69781251536473, 68.36554120885398, 68.07838954228404, 68.01150220859962, 67.894274791612, 67.77437495689873, 67.78355680818179, 67.8129586865863, 68.0135306218269, 68.55042241373792, 68.83359571629695, 69.02375117190867, 69.15604475127877, 69.33169495677551, 69.52342149603201, 70.04568692187166, 69.97936150225706, 69.92885690162561, 69.95342515556507, 69.94971333191239, 69.89582428401185, 69.68871823504287, 69.6488440023565, 69.64049694986929, 69.65734260384517, 69.47428093420143, 69.4204252557047, 69.45215727699156, 69.50244461202414, 69.5580452590177, 69.6878345314209, 69.67362610299926, 69.67692520140609, 69.74700802752054, 69.7271382636124, 68.83045227421471, 68.49994797583389, 68.04462318078126, 67.50464287236403, 67.17783360644924, 66.9115414238245, 66.62632522566379, 66.13549532468217, 65.68921453522525, 65.12917564098629, 64.37028635740933, 63.92912011452729, 63.6152990793343, 63.54613381089854, 63.68450070356296, 63.84843501748402, 63.963714348498556, 64.27517946303222, 64.54087578162382, 64.8290256448891, 64.81787240909958, 64.76537309002329, 64.73043521805864, 64.73298693300087, 64.73595988805232, 64.72028892247812, 64.6952423978812, 64.81678462480534, 64.93744350851146, 65.27416877086544, 65.93998295189347, 66.3631657694274, 66.82989115086905, 66.81419117648753, 66.39266930031896, 65.99165557436655, 65.67671710428407, 65.47545295922993, 65.298105988201, 64.92042809617769, 64.68509833601485, 64.64577606803472, 64.68359033857601, 64.73412442930828, 64.74769508003654, 64.80612474647944], "out_sma_10": [65.62, 65.08500000000001, 65.20333333333333, 65.3775, 65.45599999999999, 65.56916666666667, 65.64714285714285, 65.29625, 65.07666666666667, 64.9155, 64.67150000000001, 64.54024000000001, 64.39424, 64.18690000000001, 63.95832, 63.61482000000001, 63.316320000000005, 63.37782, 63.43882, 63.54082000000001, 63.84182, 64.19208, 64.47308, 64.79592, 65.1745, 65.6335], "out_sma_50": [65.62, 65.08500000000001, 65.20333333333333, 65.3775, 65.45599999999999, 65.56916666666667, 65.64714285714285, 65.29625, 65.07666666666667, 64.9155, 64.75772727272728, 64.63103333333333, 64.58095384615385, 64.52707142857143, 64.45754666666667, 64.3477, 64.27607058823529, 64.23045555555557, 64.21464210526315, 64.22816, 64.32158095238096, 64.43150909090909, 64.53405217391305, 64.63909166666666, 64.74432800000001, 64.84223846153847], "out_sma_200": [65.62, 65.08500000000001, 65.20333333333333, 65.3775, 65.45599999999999, 65.56916666666667, 65.64714285714285, 65.29625, 65.07666666666667, 64.9155, 64.75772727272728, 64.63103333333333, 64.58095384615385, 64.52707142857143, 64.45754666666667, 64.3477, 64.27607058823529, 64.23045555555557, 64.21464210526315, 64.22816, 64.32158095238096, 64.43150909090909, 64.53405217391305, 64.63909166666666, 64.74432800000001, 64.84223846153847], "out_ema_10": [65.62, 65.42545454545454, 65.4280991735537, 65.51389932381666, 65.56046308312271, 65.66492434073676, 65.74675627878462, 65.21825513718741, 64.87311783951696, 64.61709641415024, 64.355806157032, 64.15245958302619, 64.12110329520324, 64.06755724152993, 63.96149228852448, 63.7321300542473, 63.62265186256597, 63.59216970573579, 63.65359339560201, 63.80475823276528, 64.23843855408069, 64.69326790788419, 65.07449192463251, 65.43458430197205, 65.76829624706804, 66.04496965669203], "out_ema_50": [65.62, 65.57803921568629, 65.57262591311036, 65.58546411259623, 65.59270081406305, 65.61396744880568, 65.63361578414663, 65.52406222398402, 65.43762841127877, 65.36027043436587, 65.2747696330182, 65.19487278466454, 65.1472307146777, 65.09544127488643, 65.03225534253794, 64.94079434871291, 64.86978280562613, 64.81430112697413, 64.77962265140651, 64.7680688219396, 64.82383082892235, 64.89897471798423, 64.97313257218093, 65.0547744320954, 65.14164602299363, 65.2258951985625], "out_ema_200": [65.62, 65.60935323383086, 65.60766812702657, 65.61057690188203, 65.61216320136579, 65.6173655575711, 65.62231714406295, 65.59463239636084, 65.57199923818808, 65.55103407163895, 65.52744169281668, 65.50465520831105, 65.4894845097209, 65.47293839519632, 65.45314995345308, 65.42575542655305, 65.40291208897541, 65.38352987913487, 65.36906689526288, 65.36027020973788, 65.36852622755143, 65.38217273274992, 65.39618096426484, 65.41268662631195, 65.4311673563984, 65.44966320359843], "out_macd": [0.0, -0.08535612535612813, -0.08026071216954733, -0.0386587706453696, -0.015994471495147877, 0.031061540334761162, 0.06597936680735472, -0.16866882460935528, -0.3122972500827359, -0.4097007486720514, -0.504080119376809, -0.567700650619841, -0.5518375266578772, -0.5453574434779114, -0.5613795157046866, -0.6300921988942605, -0.642444390009814, -0.6188748031059248, -0.555464160339568, -0.45517987714268315, -0.23541093871614294, -0.016669907883780866, 0.1588869670747215, 0.31576045067954794, 0.4522196136100405, 0.5555740049247078], "out_signal": [0.0, -0.01707122507122563, -0.02970912249088997, -0.031499052121785893, -0.028398135996458292, -0.016506200730214405, -9.087222700579836e-06, -0.03374103470003152, -0.0894522777765724, -0.15350197195566823, -0.2236176014398964, -0.2924342112758853, -0.3443148743522837, -0.3845233881774093, -0.4198946136828648, -0.461934130725144, -0.49803618258207805, -0.5222039066868475, -0.5288559574173917, -0.51412074136245, -0.4583787808331886, -0.3700370062433071, -0.2642522115797014, -0.14824967912785153, -0.028155820580273133, 0.08859014452072306], "out_upper_bb": [null, 66.59820851173924, 66.34916636363633, 66.54396188678986, 66.52544845598094, 66.67476002168772, 66.73749229872656, 67.52314245362231, 67.54141310392954, 67.45301168579685, 67.382670562158, 67.28327745665551, 67.14583447575488, 67.02409989324832, 66.92327267840285, 66.88674057050429, 66.80444934127519, 66.71369349039907, 66.63184997690698, 66.58400206637123, 66.695719950408, 67.04547405392853, 67.28911391535863, 67.51358245660695, 67.78992622980084, 68.0036114300401], "out_lower_bb": [null, 63.57179148826078, 64.05750030303034, 64.21103811321014, 64.38655154401904, 64.46357331164563, 64.55679341555914, 63.06935754637768, 62.611920229403786, 62.37798831420314, 62.13278398329656, 61.97878921001116, 62.016073216552805, 62.03004296389454, 61.991820654930486, 61.80865942949572, 61.74769183519539, 61.747217620712064, 61.79743423361932, 61.87231793362878, 61.817600049592016, 61.68684594607146, 61.57820608464139, 61.46923754339305, 61.34289377019914, 61.24470856995991], "overall_sma_10": [85.26, 83.92500000000001, 83.37, 82.9975, 82.982, 83.21166666666666, 83.32785714285716, 83.52312500000001, 83.70211111111111, 83.8224, 83.83040000000001, 84.0829, 84.2659, 84.48490000000001, 84.53040000000001, 84.4244, 84.3464, 84.19539999999999, 84.05449999999999, 83.91, 83.68, 83.4865, 83.3925, 83.256, 83.23049999999999, 83.122, 83.0165, 83.05850000000001, 83.10499999999999, 83.19800000000001, 83.414, 83.66400000000002, 83.875, 84.0355, 84.0845, 84.157, 84.11550000000001, 83.8425, 83.5005, 83.0965, 82.513, 81.75500000000001, 81.083, 80.47, 79.93736, 79.45036, 78.88485999999999, 78.30786, 77.68786, 77.09586, 76.59336, 76.27086, 75.57386, 74.80985999999999, 74.0475, 73.3315, 72.80550000000001, 72.3975, 72.02250000000001, 71.737, 71.42099999999999, 71.0745, 71.0395, 71.06492, 71.07192, 71.24292, 71.45291999999999, 71.52642, 71.62842, 71.70892, 71.72892, 71.81992, 71.77792, 71.7265, 71.73649999999999, 71.56249999999999, 71.317, 71.1115, 70.97936, 70.87235999999999, 70.91036, 70.67236, 70.65286, 70.74586, 70.80886000000001, 70.89786000000001, 70.99886000000001, 71.09085999999999, 71.217, 71.196, 71.103, 70.851, 70.6535, 70.3185, 69.90950000000001, 69.5285, 69.183, 68.871, 68.36, 67.9, 67.369, 67.08, 66.764, 66.542, 66.48022999999999, 66.51023, 66.56223, 66.65523, 66.85073, 67.04673, 67.34373, 67.76873, 68.15673, 68.50672999999999, 68.7385, 68.7635, 68.814, 68.91, 68.892, 68.80684, 68.74084, 68.60683999999999, 68.39484, 68.21583999999999, 67.97834, 67.73334, 67.41484, 67.05583999999999, 66.84734, 66.7235, 66.46549999999999, 66.2845, 66.19550000000001, 66.1605, 66.179, 66.256, 66.285, 66.247, 66.066, 65.973, 66.038, 66.05199999999999, 66.03150000000001, 65.943, 65.539, 65.188, 64.9155, 64.67150000000001, 64.54024, 64.39424, 64.18690000000001, 63.95832, 63.61482000000001, 63.316320000000005, 63.37782, 63.43882, 63.54082000000001, 63.84182, 64.19208, 64.47308000000001, 64.79592, 65.1745, 65.6335], "overall_sma_50": [85.26, 83.92500000000001, 83.37, 82.9975, 82.982, 83.21166666666666, 83.32785714285716, 83.52312500000001, 83.70211111111111, 83.8224, 83.96036363636364, 84.05658333333334, 84.05915384615385, 84.05992857142857, 84.01426666666666, 83.96962500000001, 83.927, 83.89661111111111, 83.88757894736843, 83.8662, 83.82685714285715, 83.79745454545456, 83.76930434782608, 83.72495833333333, 83.70076, 83.64361538461539, 83.58977777777778, 83.59728571428572, 83.61772413793105, 83.64346666666667, 83.69367741935484, 83.75575, 83.80133333333333, 83.81629411764706, 83.8104, 83.78622222222222, 83.73186486486487, 83.66181578947368, 83.58766666666666, 83.506725, 83.40570731707317, 83.27938095238095, 83.16916279069767, 83.05577272727272, 82.94972444444444, 82.84364347826087, 82.70058723404256, 82.54640833333333, 82.38362448979592, 82.224552, 82.006152, 81.851852, 81.638052, 81.411252, 81.166052, 80.897052, 80.633752, 80.360352, 80.074072, 79.807472, 79.524272, 79.250172, 78.992772, 78.727256, 78.474356, 78.260756, 78.05505600000001, 77.826556, 77.58885599999999, 77.367256, 77.134056, 76.91685600000001, 76.669856, 76.421356, 76.175556, 75.948856, 75.715156, 75.437156, 75.16372799999999, 74.902128, 74.633328, 74.318528, 74.025428, 73.763428, 73.520428, 73.297028, 73.09182799999999, 72.88682800000001, 72.707028, 72.52202799999999, 72.35132800000001, 72.137728, 71.939528, 71.733128, 71.514856, 71.312656, 71.151456, 70.999456, 70.841456, 70.68285599999999, 70.506456, 70.299556, 70.177556, 70.079556, 70.00140200000001, 69.948402, 69.90280200000001, 69.851002, 69.807102, 69.74480199999999, 69.691002, 69.638402, 69.601002, 69.567918, 69.534718, 69.452518, 69.375018, 69.32771799999999, 69.25981800000001, 69.16438600000001, 69.093386, 68.995786, 68.924386, 68.865786, 68.783086, 68.686686, 68.59458599999999, 68.516586, 68.433414, 68.33461399999999, 68.204414, 68.118214, 68.032914, 67.948714, 67.857114, 67.758314, 67.651814, 67.547814, 67.40321399999999, 67.290014, 67.191414, 67.15841400000001, 67.108514, 67.07361399999999, 66.983014, 66.890214, 66.798314, 66.70791399999999, 66.639262, 66.588862, 66.55499400000001, 66.534078, 66.478678, 66.428478, 66.36253199999999, 66.275932, 66.19403199999999, 66.145232, 66.107532, 66.074132, 66.045432, 66.015232, 65.974032], "overall_sma_200": [85.26, 83.92500000000001, 83.37, 82.9975, 82.982, 83.21166666666666, 83.32785714285716, 83.52312500000001, 83.70211111111111, 83.8224, 83.96036363636364, 84.05658333333334, 84.05915384615385, 84.05992857142857, 84.01426666666666, 83.96962500000001, 83.927, 83.89661111111111, 83.88757894736843, 83.8662, 83.82685714285715, 83.79745454545456, 83.76930434782608, 83.72495833333333, 83.70076, 83.64361538461539, 83.58977777777778, 83.59728571428572, 83.61772413793105, 83.64346666666667, 83.69367741935484, 83.75575, 83.80133333333333, 83.81629411764706, 83.8104, 83.78622222222222, 83.73186486486487, 83.66181578947368, 83.58766666666666, 83.506725, 83.40570731707317, 83.27938095238095, 83.16916279069767, 83.05577272727272, 82.94972444444444, 82.84364347826087, 82.70058723404256, 82.54640833333333, 82.38362448979592, 82.224552, 82.06995294117648, 81.93158846153847, 81.73608679245282, 81.52875185185185, 81.33113818181818, 81.14504642857142, 80.96460701754387, 80.79659655172414, 80.62750169491525, 80.47662666666666, 80.32422295081967, 80.18044516129032, 80.03821587301589, 79.893778125, 79.75279692307693, 79.64472424242425, 79.54495223880598, 79.43333529411765, 79.32328695652174, 79.22409714285715, 79.11361690140845, 79.01926111111112, 78.90666849315069, 78.79009189189189, 78.68395733333334, 78.58127368421053, 78.47638701298702, 78.36643333333333, 78.26709367088608, 78.18012999999999, 78.10086913580247, 78.0013463414634, 77.91223373493976, 77.83244523809523, 77.75747529411765, 77.68785348837208, 77.61690114942529, 77.53966363636363, 77.47494831460675, 77.40411555555555, 77.33187252747253, 77.22413478260869, 77.1317247311828, 77.03308936170212, 76.93137263157895, 76.83792083333334, 76.7474268041237, 76.65510612244897, 76.55424646464647, 76.453704, 76.3454495049505, 76.22961176470588, 76.1251495145631, 76.02433076923077, 75.9360257142857, 75.86361037735848, 75.79553925233645, 75.72919166666667, 75.66401559633027, 75.59852454545455, 75.53448378378378, 75.47417589285715, 75.41997964601771, 75.36489210526317, 75.31015391304348, 75.25153189655173, 75.1988264957265, 75.1512940677966, 75.09493865546217, 75.03255083333333, 74.97302561983471, 74.91127950819673, 74.84883008130082, 74.78835564516129, 74.72360880000001, 74.65485, 74.58591417322835, 74.51883671875, 74.45558992248061, 74.39339307692308, 74.3235961832061, 74.2577356060606, 74.1982037593985, 74.14448582089553, 74.0906748148148, 74.03728749999999, 73.98000802919708, 73.91942826086957, 73.85202230215828, 73.79193642857143, 73.73596524822695, 73.67986690140846, 73.62710559440559, 73.57493819444444, 73.50090413793104, 73.43117191780821, 73.36337482993197, 73.29456824324325, 73.22707046979866, 73.16542333333334, 73.10357682119205, 73.04029144736842, 72.97270784313726, 72.90879415584415, 72.84780193548387, 72.79063653846154, 72.73773439490446, 72.69629303797468, 72.65883207547171, 72.622151875, 72.58757329192547, 72.5547487654321, 72.52244969325153], "overall_ema_10": [85.26, 84.77454545454545, 84.31735537190082, 83.87419984973702, 83.70070896796665, 83.82058006469998, 83.85774732566362, 84.04542963008842, 84.24335151552688, 84.36365123997653, 84.54116919634443, 84.64550206973634, 84.54450169342064, 84.45822865825325, 84.26127799311628, 84.08650017618604, 83.9335001441522, 83.83286375430635, 83.81325216261428, 83.7490244966844, 83.62011095183269, 83.5400907787722, 83.4691651826318, 83.33022605851691, 83.29200313878655, 83.0961843862799, 82.93142358877445, 83.08934657263363, 83.28946537760933, 83.48956258168036, 83.80055120319301, 84.14226916624882, 84.34549295420358, 84.33903968980292, 84.20648701892965, 83.97621665185153, 83.57599544242397, 83.12035990743779, 82.69302174244909, 82.26701778927652, 81.73937819122625, 81.07767306554875, 80.6162779627217, 80.17331833313594, 79.82973318165668, 79.50978169408272, 78.89345774970404, 78.24010179521238, 77.57281055971922, 77.00139045795208, 76.51750128377897, 76.21886468672824, 75.37361656186856, 74.49477718698336, 73.7975449711682, 73.27253679459216, 72.83389374102994, 72.54045851538812, 72.22764787622664, 72.1089846260036, 71.94007833036657, 71.8437004521181, 71.7303003699148, 71.56010030265756, 71.40917297490164, 71.62932334310133, 71.87126455344654, 71.88648918009261, 71.87803660189395, 71.96930267427686, 71.86215673349925, 71.9454009637721, 71.73714624308626, 71.47221056252512, 71.35544500570236, 71.26900045921101, 71.130091284809, 70.90643832393462, 70.83592226503741, 70.92211821684879, 71.07446035923992, 70.8681948393781, 70.82034123221845, 70.89118828090601, 70.99460859346854, 71.13558884920153, 71.20457269480124, 71.13465038665555, 71.2519866799909, 71.22435273817437, 71.15265224032449, 70.47398819662912, 70.13871761542383, 69.7244053217104, 69.29633162685397, 69.05336224015325, 68.87275092376174, 68.65952348307779, 68.29779194070001, 67.97092067875455, 67.52529873716281, 66.98069896676957, 66.70602642735692, 66.51220344056475, 66.55585736046207, 66.86570147674169, 67.17739211733411, 67.44150264145517, 67.65668397937242, 67.80274143766835, 67.92769753991045, 68.0826616235631, 68.31308678291525, 68.46343464056702, 68.573719251373, 68.56213393294155, 68.65720049058854, 68.82680040139061, 68.75738214659232, 68.54847630175735, 68.41784424689237, 68.24005438382103, 68.0564081322172, 67.92797028999588, 67.70379387363299, 67.40492226024517, 67.13130003110967, 66.92560911636247, 66.82277109520565, 66.74044907789553, 66.46945833645998, 66.3168295480127, 66.32104235746493, 66.44448920156222, 66.52367298309636, 66.57936880435156, 66.50857447628763, 66.34701548059897, 66.02028539321734, 65.91477895808691, 65.91209187479838, 65.8862569884714, 65.9314829905675, 65.96484971955522, 65.39669522509062, 65.01911427507414, 64.73654804324248, 64.45353930810748, 64.23242307026976, 64.18652796658435, 64.12108651811447, 64.00528896936638, 63.767963702208846, 63.65197030180723, 63.61615751966046, 63.6732197888131, 63.82081619084708, 64.25157688342034, 64.70401745007119, 65.0832870046037, 65.44178027649393, 65.77418386258594, 66.04978679666122], "overall_ema_50": [85.26, 85.15529411764706, 85.04175317185698, 84.91776285139201, 84.83941921016095, 84.82061845682132, 84.78941773302441, 84.79336213565091, 84.80672048327244, 84.81057458196764, 84.83133636306695, 84.84246042726042, 84.812952175211, 84.78381679579095, 84.72856907830895, 84.67254676151252, 84.61656453557086, 84.56807180868573, 84.53501016912942, 84.49285290759494, 84.43587828376768, 84.38662815499248, 84.33813293322808, 84.27408850447405, 84.22883013174959, 84.14985640109273, 84.0729992873244, 84.06229343291952, 84.06730153358934, 84.07995637540938, 84.1238796548051, 84.18490398206764, 84.22706461022184, 84.23031697844844, 84.20599082243086, 84.156344123512, 84.0629580794527, 83.94558717437612, 83.82105434400843, 83.68493456581203, 83.51552536715273, 83.30315182334283, 83.11636155576076, 82.9227787496525, 82.74085017123475, 82.55767957628437, 82.30522155368499, 82.03050698295225, 81.73793808166, 81.45135227453609, 81.17247571475038, 80.92551588279939, 80.55863290700334, 80.16574534202282, 79.79297101488467, 79.44461921037939, 79.10796747663902, 78.7986354187316, 78.48574775525194, 78.21473803935972, 77.93886595938483, 77.68283200019326, 77.42938760802882, 77.16918417241986, 76.91666714605046, 76.74817039522495, 76.59961469345141, 76.41747294076706, 76.23796419799187, 76.08667148434513, 75.90209613201787, 75.76162177389952, 75.5670483710015, 75.35971314076615, 75.18207733132434, 75.01336841637044, 74.83656965494416, 74.6429786880836, 74.48123834737444, 74.35687605924211, 74.25503778240909, 74.08582061447149, 73.94931784527652, 73.84189361605, 73.74848602326372, 73.67089833607692, 73.5863533032896, 73.47786886002335, 73.41128576747342, 73.32064710992543, 73.22297467424208, 72.99540703995808, 72.82421460701855, 72.62953952439037, 72.42328307245349, 72.24825236372983, 72.08400717299533, 71.91208532307395, 71.70651334962007, 71.50233635551733, 71.26773492981076, 71.0035100306025, 70.78650963724553, 70.58468572990257, 70.43439609343582, 70.34912565839912, 70.27974818159915, 70.2150521744776, 70.15269718724319, 70.08631690539052, 70.02371624243403, 69.97494305645624, 69.95043548561482, 69.91865370186522, 69.88537316453717, 69.83143696200631, 69.80216492428056, 69.79384473117153, 69.74094885936088, 69.65731949232712, 69.58565990439273, 69.50151637873027, 69.41243730505458, 69.33155741073871, 69.22816300247445, 69.1039213161029, 68.97827734292238, 68.86148215300386, 68.76338481367038, 68.66952658568331, 68.53542750389181, 68.42148917040586, 68.33986214411544, 68.28731853062072, 68.2321295686356, 68.17714409535577, 68.09921687593005, 68.00199268471712, 67.86662042257136, 67.77145883737248, 67.69806829473042, 67.62245777336844, 67.56412609598144, 67.50729762162922, 67.32426634234965, 67.16723628970848, 67.02205055285717, 66.87138190372552, 66.72887280946178, 66.6210738757574, 66.51148666494339, 66.39276954082797, 66.2479550490308, 66.12568230200998, 66.02094966271547, 65.93895163672663, 65.88193392548244, 65.89401494801254, 65.92719083240421, 65.96102648603542, 66.00392740815168, 66.05357731371436, 66.10206447788242], "overall_ema_200": [85.26, 85.2334328358209, 85.20384643944459, 85.17077334054464, 85.14837758591236, 85.14053303281871, 85.12943320164639, 85.12705078172952, 85.12711992817998, 85.12490977964089, 85.12704998083849, 85.12693008053165, 85.11661236828756, 85.10619831487176, 85.08897246099245, 85.07117173998756, 85.05300087690311, 85.03635410200856, 85.02330580248609, 85.00775052086931, 84.9881709136965, 84.97017916331146, 84.95206792785562, 84.92970904300134, 84.9117019878471, 84.88486913224664, 84.85805451401534, 84.84752660840324, 84.8409840550858, 84.83649665155261, 84.84011360029339, 84.84847067889744, 84.8525654980129, 84.84716683634112, 84.83485671856658, 84.81600242285947, 84.78574369228376, 84.74877111823119, 84.70918135586072, 84.66580641699645, 84.61306207453877, 84.54825548673242, 84.48847185004851, 84.42570098586893, 84.36458555317373, 84.30195286110235, 84.22054039482273, 84.13177879885436, 84.03663672125381, 83.94104829616671, 83.84551547729939, 83.75625661682875, 83.63500033208419, 83.5047018213172, 83.37689384299563, 83.25284514804045, 83.12953325602014, 83.01103043755228, 82.889726652104, 82.77714230730695, 82.66174785648798, 82.54979016637367, 82.43705593586249, 82.32120662306784, 82.20587123378358, 82.11048943046235, 82.0194397843881, 81.91929610494145, 81.8190046014097, 81.72508415761459, 81.6221479968423, 81.52958931030656, 81.42282722761695, 81.3119533248546, 81.20765528182122, 81.10489254269862, 80.99942097510959, 80.88897897535726, 80.7857911248562, 80.69150464600192, 80.60263395300689, 80.49653809277797, 80.39811482817322, 80.3066908000322, 80.21866402590254, 80.13459771718709, 80.04883057572255, 79.9570014157651, 79.8756382175983, 79.78831843433862, 79.69918093747953, 79.57700003262897, 79.46807465916997, 79.35257142873047, 79.23334186227545, 79.12116930643192, 79.01110792029827, 78.89855958278287, 78.77688237300394, 78.65472433944171, 78.52403056491991, 78.38478647969683, 78.25628114159039, 78.13074600585317, 78.01752763763572, 77.92043781039557, 77.82749813069015, 77.73598073635492, 77.64532421161506, 77.55392795080297, 77.46373961298404, 77.37733424370063, 77.2974602711265, 77.21629151220982, 77.13523388522266, 77.04941066248414, 76.97016279519573, 76.89672833952216, 76.81263154012393, 76.72104714668987, 76.63257901587704, 76.54111056795787, 76.44846270161004, 76.35793073442984, 76.26178216990814, 76.1602718995608, 76.05817964185373, 75.95809825238254, 75.8625947871847, 75.76814110771022, 75.6634829872355, 75.56364733562121, 75.47186975019216, 75.38757253874746, 75.30292007567535, 75.21861241323082, 75.12877547379568, 75.03416079246439, 74.92984078457917, 74.8354145081157, 74.74650491102003, 74.65718645419396, 74.57238857902786, 74.48823545883853, 74.37233261845208, 74.26235915956201, 74.15492275001414, 74.0457195385712, 73.93817407052572, 73.83908776136627, 73.7394610174721, 73.6374186192883, 73.52858858327549, 73.42512004015833, 73.3259148656294, 73.23242317542413, 73.14538413885275, 73.07617633647611, 73.0131298057649, 72.9512081161553, 72.89253937868112, 72.83659371322162, 72.78140372602539], "overall_macd": [0.0, -0.21299145299143163, -0.40376263179680905, -0.5789393373360952, -0.6266254817063555, -0.5419735950254108, -0.49619820124375735, -0.3856767593778727, -0.2752263219116884, -0.20382240284942554, -0.11085554429240574, -0.05470366884982525, -0.09185301237657484, -0.12150730702144585, -0.19879762553782143, -0.26307012436930677, -0.31481558499945095, -0.34100002754446734, -0.3301074964609967, -0.33895115448434865, -0.37552152866807376, -0.3887259924454298, -0.3970346066021051, -0.4345181691852389, -0.4258284456342949, -0.486361244041575, -0.5302389494143256, -0.43014041146516035, -0.3157026348786047, -0.2064912414289921, -0.05395819822568626, 0.10445325383646775, 0.193870166377053, 0.1859333295769119, 0.12175565596338345, 0.016639180557191935, -0.15884112559361085, -0.3507548569015597, -0.5210490354829886, -0.682036793226473, -0.878969802361965, -1.1241569770138256, -1.2683445699517364, -1.3955759368409844, -1.4710902449525918, -1.5305286317072415, -1.7152108021650747, -1.9057713539236119, -2.0915863576783096, -2.2245002625268313, -2.3104641451001555, -2.308806626944204, -2.544843538623226, -2.7829369191281756, -2.928190286542275, -2.988680072561394, -3.0060019268776585, -2.9565987993262723, -2.9161080435600866, -2.7909245962382982, -2.692550959775488, -2.5664456781049125, -2.4535546947093962, -2.371113557351549, -2.284623053070021, -2.0400550163472246, -1.798070884825421, -1.6681622816692965, -1.556545429832795, -1.4082809968573855, -1.3558426975534843, -1.224321606103942, -1.2285791942149444, -1.2593954903792337, -1.2253125829252838, -1.1806571701573887, -1.162130483001235, -1.1826337283005444, -1.13587320848319, -1.023161425623627, -0.8872970780769833, -0.9159241895082317, -0.8748665225155179, -0.7844667375780432, -0.6847578834238561, -0.5741055574235787, -0.5012115064840543, -0.49383056621537946, -0.40583888291409664, -0.38651959961065074, -0.3885170887648286, -0.6576773199965658, -0.7645387282835685, -0.900973863228856, -1.036688298149187, -1.0841376326520162, -1.1009809843832699, -1.1303484994503918, -1.222641014110394, -1.294577986973806, -1.4143624758329025, -1.5710669901717154, -1.6009515300078476, -1.592559627828095, -1.4791054636949212, -1.2530886061695554, -1.036202594077949, -0.8504804752702455, -0.6956784679391887, -0.5796292773756733, -0.47970892263359133, -0.37282307293385486, -0.23936181663994205, -0.1488225210633516, -0.08177523796416608, -0.07298576843670901, -0.019398739394560494, 0.06309136870849841, 0.03566234948770841, -0.052971353314759995, -0.1041325580367527, -0.17414053828291287, -0.24375772464918555, -0.28595058890026337, -0.3679996923573725, -0.47874471993934264, -0.5728185196695108, -0.6320180092624383, -0.642478942598629, -0.6425554123908199, -0.7246374851637256, -0.7503754340865072, -0.7053510301475256, -0.6093877389685787, -0.5368308841820095, -0.47785521864629743, -0.4772577004215037, -0.5168208106394303, -0.6272839789225344, -0.6356835098688691, -0.5983249257400018, -0.5726072324682292, -0.5168157949194665, -0.46881035758161715, -0.6871102530282371, -0.8120220200815425, -0.8890666008773564, -0.9620323937985376, -1.0036570760724146, -0.9655925727135184, -0.9370030891962813, -0.9312397834298309, -0.9786692187019241, -0.9703741127902958, -0.9268907778134974, -0.8443680421158462, -0.7258175450066773, -0.4886532803769228, -0.25339748010713947, -0.062203933113920584, 0.10944005878234009, 0.2598227868061116, 0.37627851062181605], "overall_signal": [0.0, -0.04259829059828633, -0.11483115883799087, -0.20765279453761173, -0.2914473319713605, -0.3415525845821706, -0.372481707914488, -0.37512071820716497, -0.3551418389480697, -0.32487795172834094, -0.2820734702411539, -0.2365995099628882, -0.20765021044562554, -0.19042162976078963, -0.192096828916196, -0.20629148800681818, -0.22799630740534477, -0.2505970514331693, -0.2664991404387348, -0.2809895432478576, -0.2998959403319008, -0.3176619507546066, -0.33353648192410634, -0.3537328193763329, -0.36815194462792533, -0.39179380451065526, -0.4194828334913894, -0.4216143490861436, -0.4004320062446358, -0.3616438532815071, -0.30010672227034296, -0.21919472704898083, -0.13658174836377407, -0.07207873277563687, -0.03331185502783281, -0.02332164791082786, -0.050425543447384466, -0.11049140613821952, -0.19260293200717335, -0.29048970425103326, -0.4081857238732196, -0.5513799745013408, -0.6947728935914199, -0.8349335022413329, -0.9621648507835847, -1.0758376069683162, -1.203712246007668, -1.3441240675908568, -1.4936165256083476, -1.6397932729920444, -1.7739274474136666, -1.8809032833197743, -2.0136913343804648, -2.167540451330007, -2.3196704183724606, -2.453472349210247, -2.5639782647437297, -2.6425023716602385, -2.697223506040208, -2.7159637240798262, -2.7112811712189586, -2.6823140725961494, -2.636562197018799, -2.583472469085349, -2.5237025858822837, -2.426973071975272, -2.301192634545302, -2.174586563970101, -2.0509783371426398, -1.922438869085589, -1.809119634779168, -1.692160029044123, -1.5994438620782874, -1.5314341877384767, -1.4702098667758383, -1.4122993274521485, -1.3622655585619659, -1.3263391925096815, -1.2882459957043833, -1.235229081688232, -1.1656426809659823, -1.1156989826744323, -1.0675324906426495, -1.0109193400297283, -0.9456870487085539, -0.8713707504515589, -0.797338901658058, -0.7366372345695223, -0.6704775642384373, -0.61368597131288, -0.5686521948032698, -0.586457219841929, -0.622073521530257, -0.6778535898699768, -0.7496205315258189, -0.8165239517510584, -0.8734153582775008, -0.9248019865120791, -0.9843697920317422, -1.046411431020155, -1.1200016399827046, -1.210214710020507, -1.288362074017975, -1.3492015847799992, -1.3751823605629836, -1.350763609684298, -1.2878514065630284, -1.2003772203044718, -1.0994374698314153, -0.995475831340267, -0.8923224495989319, -0.7884225742659166, -0.6786104227407217, -0.5726528424052477, -0.4744773215170314, -0.39417901090096696, -0.3192229565996857, -0.24276009153804887, -0.1870756033328974, -0.16025475332926992, -0.1490303142707665, -0.15405235907319575, -0.17199343218839372, -0.19478486353076765, -0.22942782929608863, -0.27929120742473945, -0.3379966698736937, -0.39680093775144265, -0.44593653872087996, -0.485260313454868, -0.5331357477966395, -0.5765836850546131, -0.6023371540731957, -0.6037472710522722, -0.5903639936782197, -0.5678622386718353, -0.549741331021769, -0.5431572269453013, -0.559982577340748, -0.5751227638463722, -0.5797631962250981, -0.5783320034737244, -0.5660287617628728, -0.5465850809266217, -0.5746901153469448, -0.6221564962938644, -0.6755385172105628, -0.7328372925281578, -0.7870012492370091, -0.822719513932311, -0.8455762289851052, -0.8627089398740504, -0.8859009956396252, -0.9027956190697594, -0.907614650818507, -0.8949653290779749, -0.8611357722637154, -0.7866392738863569, -0.6799909151305135, -0.5564335187271949, -0.4232588032252879, -0.28664248521900804, -0.1540582860508432], "overall_upper_bb": [null, 87.70095021153618, 86.66016716900526, 86.06945377569392, 85.64329291886482, 85.84451809936594, 85.80870281280426, 86.07175453369061, 86.31685210104575, 86.40232148028664, 86.57338675493374, 86.63564665284694, 86.52848855360763, 86.43239570201526, 86.32763174398418, 86.23290249072004, 86.14641929341889, 86.06514947913571, 85.99648991601651, 85.92775062743405, 85.73833760968506, 85.711613222857, 85.64580488419006, 85.5315002036204, 85.519672341298, 85.55481317793439, 85.59274324914063, 85.45342229437111, 85.28715022441015, 85.19134251954678, 85.15309169299756, 85.3120270362612, 85.5162368071111, 85.54294814185913, 85.55054405375937, 85.55358601247643, 85.64928586612592, 85.81443939721058, 85.94719298184148, 86.10048279599975, 86.36771271522895, 86.74519846560213, 86.91546801194971, 87.08460098563363, 87.13527262098697, 87.22022284988424, 87.476848290541, 87.55126130880984, 87.51023731174699, 87.29018433273214, 86.76454116375444, 85.90346905556098, 85.32509505012062, 84.8645676104637, 84.28511787156015, 83.6021344203448, 82.99254748463527, 82.339818791146, 81.63197045771594, 80.82135779140039, 80.120085208388, 79.57098504310127, 78.82980319181821, 78.06182131341372, 77.10588937817312, 76.02399758626206, 75.42482428370305, 74.90016882809134, 74.49487524872121, 74.1142250432245, 73.626498503968, 72.84873307812833, 72.83805849774294, 72.86256309837438, 72.85499484443494, 72.8557066680876, 72.87409571598816, 72.94920176495711, 72.9589359976435, 72.9407830501307, 72.98193739615482, 73.01799906579856, 73.0103547442953, 73.02020272300845, 73.04291538797585, 72.9023147409823, 72.62802546857908, 72.52873389700073, 72.5194347985939, 72.32135197247948, 72.28622173638757, 72.69290772578529, 72.8064120241661, 73.01973681921876, 73.21371712763596, 73.24852639355075, 73.27031857617547, 73.33553477433621, 73.44150467531783, 73.40678546477476, 73.34282435901372, 73.56071364259066, 73.48837988547271, 73.2452009206657, 72.84359618910145, 72.35422929643703, 71.89679498251597, 71.56251565150144, 70.9355505369678, 70.40585421837618, 69.88370435511092, 70.03085759090041, 70.1553569099767, 70.31829478194136, 70.48574306699912, 70.53777011194768, 70.6559410775219, 70.86998760211878, 70.92594537519466, 70.91612649148853, 70.81040122913454, 70.43558704810651, 70.1884042305726, 69.89267884913097, 69.90264882351246, 70.10417069968103, 70.23718442563347, 70.28912289571595, 70.26388704077007, 70.232234011799, 70.28591190382232, 70.20624166398514, 69.9445639319653, 69.69274966142396, 69.42321557069172, 69.24164491996346, 68.89371525352055, 68.30943658502193, 68.14241992101665, 68.0007035983603, 67.75888836545573, 67.58024103545577, 67.43410632007743, 67.23752656100483, 67.68497227165115, 67.86764773682052, 67.96819264466383, 68.05212135085829, 68.03969100351142, 67.93273306929811, 67.92724180383622, 67.89935085858049, 67.8198986921533, 67.53288567057947, 67.20242478429269, 66.8265317491181, 66.58400206637029, 66.69571995040708, 67.04547405392773, 67.28911391535787, 67.51358245660626, 67.7899262298002, 68.00361143003948], "overall_lower_bb": [null, 80.14904978846384, 80.07983283099475, 79.92554622430609, 80.32070708113518, 80.57881523396738, 80.84701147291005, 80.9744954663094, 81.08737012117646, 81.24247851971336, 81.34734051779354, 81.47752001381973, 81.58981913870007, 81.68746144084189, 81.70090158934913, 81.70634750927998, 81.70758070658113, 81.72807274308651, 81.77866797872034, 81.80464937256596, 81.77206239031494, 81.85778677714303, 82.01259511580994, 82.20939979637961, 82.24122765870199, 81.99158682206561, 81.77015675085937, 81.80047770562888, 81.87234977558985, 81.91665748045322, 81.94090830700243, 81.8384729637388, 81.75126319288889, 81.74855185814089, 81.76445594624063, 81.72541398752357, 81.48271413387408, 81.08656060278943, 80.65830701815852, 80.19401720400025, 79.55928728477105, 78.67380153439785, 78.04253198805031, 77.42089901436636, 76.88658737901304, 76.38713715011579, 75.523511709459, 74.59909869119016, 73.67812268825303, 72.90217566726784, 72.34181883624555, 72.12239094443905, 71.33176494987937, 70.41529238953629, 69.69974212843985, 69.1797255796552, 68.69781251536473, 68.36554120885398, 68.07838954228404, 68.01150220859962, 67.894274791612, 67.77437495689873, 67.78355680818179, 67.8129586865863, 68.0135306218269, 68.55042241373792, 68.83359571629695, 69.02375117190867, 69.15604475127877, 69.33169495677551, 69.52342149603201, 70.04568692187166, 69.97936150225706, 69.92885690162561, 69.95342515556507, 69.94971333191239, 69.89582428401185, 69.68871823504287, 69.6488440023565, 69.64049694986929, 69.65734260384517, 69.47428093420143, 69.4204252557047, 69.45215727699156, 69.50244461202414, 69.5580452590177, 69.6878345314209, 69.67362610299926, 69.67692520140609, 69.74700802752054, 69.7271382636124, 68.83045227421471, 68.49994797583389, 68.04462318078126, 67.50464287236403, 67.17783360644924, 66.9115414238245, 66.62632522566379, 66.13549532468217, 65.68921453522525, 65.12917564098629, 64.37028635740933, 63.92912011452729, 63.6152990793343, 63.54613381089854, 63.68450070356296, 63.84843501748402, 63.963714348498556, 64.27517946303222, 64.54087578162382, 64.8290256448891, 64.81787240909958, 64.76537309002329, 64.73043521805864, 64.73298693300087, 64.73595988805232, 64.72028892247812, 64.6952423978812, 64.81678462480534, 64.93744350851146, 65.27416877086544, 65.93998295189347, 66.3631657694274, 66.82989115086905, 66.81419117648753, 66.39266930031896, 65.99165557436655, 65.67671710428407, 65.47545295922993, 65.298105988201, 64.92042809617769, 64.68509833601485, 64.64577606803472, 64.68359033857601, 64.73412442930828, 64.74769508003654, 64.80612474647944, 64.99340341497808, 64.77092007898335, 64.69579640163971, 64.74461163454427, 64.75625896454423, 64.79289367992257, 64.86597343899517, 64.03302772834887, 63.57635226317951, 63.23230735533615, 62.8663786491417, 62.566548996488585, 62.43450693070187, 62.29765819616377, 62.11096914141951, 61.82642130784671, 61.72643432942052, 61.71439521570732, 61.800288250881906, 61.872317933629716, 61.817600049592905, 61.68684594607228, 61.57820608464213, 61.469237543393746, 61.3428937701998, 61.24470856996052]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/3438_AFL.json b/3438_AFL.json
new file mode 100644
index 0000000000000000000000000000000000000000..2eea063b5d1851690b3f1e65301f9dc08e674ebb
--- /dev/null
+++ b/3438_AFL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0], "input_window": [[71.98, 71.78, 71.59, 71.41, 71.49, 71.265, 71.59, 72.29, 72.15, 72.205, 72.04, 71.98, 72.03, 71.8, 71.675, 71.38, 71.595, 71.62, 71.44, 71.445, 72.53, 73.38, 73.3, 73.39, 73.47, 73.695, 73.5, 72.8, 72.59, 72.57, 71.81, 71.8, 71.475, 71.61, 72.17, 71.89, 71.79, 71.97, 72.05, 71.98, 71.57, 71.55, 71.9, 71.9, 71.94, 71.895, 72.0884, 72.26, 72.2, 72.2, 72.26, 72.005, 71.32, 72.09, 72.43, 72.62, 72.366, 72.46, 72.76, 72.51, 72.43, 72.49, 72.41, 72.455, 72.42, 72.39, 72.79, 72.4, 71.99, 72.19, 72.16, 72.01, 71.315, 71.21, 70.96, 70.99, 71.07, 70.855, 70.98, 70.74, 70.78, 70.515, 70.35, 70.76, 70.83, 70.915, 71.47, 71.85, 71.92, 71.98, 71.44, 72.12, 72.01, 72.06, 72.155, 72.23, 72.455, 72.695, 72.43, 72.3, 72.49, 72.375, 72.6999, 72.78, 73.2, 72.5, 72.23, 72.47, 72.54, 72.75, 72.74, 73.16, 72.88, 72.94, 72.65, 73.58, 73.2, 73.11, 73.07, 73.035, 72.9901, 72.36, 72.7, 72.8701, 73.005, 73.3, 73.27, 73.35, 73.145, 73.24, 72.93, 72.88, 72.9, 73.4], [72.13, 71.825, 71.6, 71.42, 71.51, 71.265, 71.62, 72.32, 72.1558, 72.22, 72.11, 72.16, 72.06, 72.08, 71.71, 71.4, 71.64, 71.65, 71.491, 71.45, 72.66, 73.435, 73.3, 73.4, 73.52, 73.715, 73.58, 72.83, 72.72, 72.58, 71.87, 71.8, 71.5, 71.63, 72.18, 71.89, 71.8, 71.9792, 72.06, 72.05, 71.61, 71.6, 71.9, 71.91, 71.97, 71.895, 72.0884, 72.27, 72.21, 72.215, 72.28, 72.005, 71.62, 72.1, 72.44, 72.63, 72.38, 72.5, 72.78, 72.64, 72.47, 72.52, 72.42, 72.47, 72.465, 72.39, 72.835, 72.411, 71.995, 72.205, 72.18, 72.035, 71.36, 71.26, 70.98, 70.99, 71.07, 70.9, 70.98, 70.745, 70.79, 70.52, 70.37, 70.7796, 70.855, 71.05, 71.5, 71.85, 71.925, 71.98, 71.44, 72.12, 72.03, 72.06, 72.165, 72.24, 72.475, 72.695, 72.51, 72.3, 72.5194, 72.375, 72.72, 72.815, 73.37, 72.5, 72.33, 72.47, 72.549, 72.77, 72.74, 73.18, 72.89, 72.94, 72.65, 73.58, 73.2, 73.13, 73.08, 73.04, 73.005, 72.49, 72.755, 72.8724, 73.025, 73.34, 73.27, 73.43, 73.19, 73.25, 73.01, 72.88, 72.945, 73.42], [71.87, 71.77, 71.56, 71.385, 71.47, 71.2, 71.56, 72.0158, 72.09, 72.19, 72.04, 71.97, 72.03, 71.52, 71.66, 71.37, 71.59, 71.615, 71.435, 71.41, 72.495, 73.37, 73.21, 73.33, 73.4675, 73.69, 73.425, 72.76, 72.58, 72.53, 71.785, 71.765, 71.475, 71.6, 72.14, 71.72, 71.79, 71.97, 71.985, 71.75, 71.565, 71.55, 71.88, 71.9, 71.93, 71.86, 72.04, 72.23, 72.17, 72.2, 72.26, 71.98, 70.72, 72.06, 72.42, 72.62, 72.34, 72.46, 72.73, 72.51, 72.43, 72.48, 72.37, 72.45, 72.42, 72.13, 72.78, 72.38, 71.98, 72.18, 72.16, 72.01, 71.3, 71.2, 70.954, 70.97, 71.04, 70.855, 70.7, 70.69, 70.72, 70.5, 70.35, 70.76, 70.83, 70.91, 71.47, 71.79, 71.91, 71.9, 71.415, 70.8, 71.97, 72.03, 72.125, 72.22, 72.455, 72.68, 72.405, 72.28, 72.48, 72.355, 72.6947, 72.78, 72.99, 72.46, 72.225, 72.44, 72.53, 72.75, 72.7, 73.09, 72.85, 72.89, 72.11, 73.54, 73.19, 73.0901, 73.0683, 73.035, 72.98, 72.36, 72.7, 72.84, 73.0025, 73.3, 73.21, 73.1, 73.14, 73.235, 72.93, 72.87, 72.85, 73.395], [72.13, 71.77, 71.6, 71.42, 71.5, 71.2, 71.595, 72.08, 72.11, 72.2, 72.09, 72.135, 72.06, 72.01, 71.66, 71.4, 71.635, 71.635, 71.491, 71.415, 72.53, 73.435, 73.22, 73.34, 73.52, 73.715, 73.5, 72.76, 72.72, 72.53, 71.87, 71.77, 71.5, 71.62, 72.16, 71.72, 71.79, 71.97, 72, 72.05, 71.61, 71.6, 71.88, 71.91, 71.96, 71.86, 72.05, 72.255, 72.2, 72.21, 72.27, 71.995, 71.54, 72.09, 72.43, 72.63, 72.38, 72.5, 72.78, 72.615, 72.46, 72.49, 72.405, 72.47, 72.46, 72.37, 72.78, 72.3893, 71.98, 72.205, 72.18, 72.035, 71.36, 71.26, 70.98, 70.98, 71.04, 70.9, 70.84, 70.69, 70.72, 70.5079, 70.36, 70.775, 70.835, 71.02, 71.48, 71.8, 71.91, 71.9, 71.44, 71.35, 72.03, 72.03, 72.135, 72.24, 72.465, 72.69, 72.51, 72.3, 72.51, 72.355, 72.6947, 72.815, 73.08, 72.47, 72.33, 72.46, 72.53, 72.77, 72.71, 73.13, 72.87, 72.89, 72.565, 73.545, 73.19, 73.12, 73.0683, 73.04, 73, 72.38, 72.735, 72.8724, 73.0189, 73.335, 73.21, 73.3, 73.19, 73.235, 73.01, 72.87, 72.85, 73.405], [56612, 6130, 7630, 2430, 4574, 6331, 8111, 17464, 7204, 7689, 4319, 16672, 3549, 56866, 5055, 5454, 5238, 3961, 5539, 9274, 22727, 6574, 13007, 11254, 11809, 5522, 48348, 5108, 7379, 4402, 16256, 4995, 7223, 4732, 1708, 3709, 954, 1236, 6051, 45962, 5610, 3100, 2900, 1735, 3478, 6976, 2184, 4284, 3778, 1958, 1990, 4899, 53569, 5361, 4659, 684, 2505, 2499, 5778, 13140, 4214, 5505, 9481, 3516, 2712, 47445, 3195, 5109, 1970, 3303, 1886, 5307, 2810, 7480, 1907, 3720, 4323, 4957, 220109, 2721, 5478, 3719, 2692, 4420, 5037, 9172, 6910, 3511, 3471, 5938, 5174, 12761, 4547, 2624, 5680, 2833, 3407, 12566, 7565, 4190, 10814, 1989, 7924, 3020, 45483, 4834, 4191, 2852, 2873, 3213, 7950, 9611, 6155, 1495, 29936, 3295, 1818, 4397, 2632, 903, 4675, 13143, 6974, 11179, 3551, 2458, 8681, 45645, 5044, 2641, 3003, 2217, 8439, 13119]], "output_timestamps": [1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0], "output_window": [[73.56, 69.63, 69.16, 69.17, 68.72, 68.71, 68.665, 69.22, 69.12, 68.97, 69.27, 69.22, 69.16, 69.19, 68.89, 69.23, 69.48, 69.67, 69.62, 69.54, 69.41, 69.11, 69.51, 69.94, 69.47, 70.13, 69.61, 70.295, 70.31, 70.55, 70.755, 70.7, 70.59], [73.56, 69.7299, 69.24, 69.1706, 68.735, 68.76, 68.72, 69.23, 69.14, 69.01, 69.29, 69.22, 69.17, 69.295, 68.89, 69.25, 69.57, 69.68, 69.6403, 69.55, 69.42, 69.14, 69.53, 70.02, 69.52, 70.24, 69.62, 70.35, 70.31, 70.57, 70.755, 70.72, 70.67], [73.19, 69.55, 69.13, 69.11, 68.71, 68.71, 68.64, 69.1001, 69.1185, 68.97, 69.26, 69.19, 69.125, 68.7, 68.885, 69.23, 69.48, 69.67, 69.61, 69.495, 69.375, 69.11, 69.5042, 69.94, 69.47, 70.13, 69.29, 70.27, 70.245, 70.54, 70.71, 70.67, 70.59], [73.25, 69.69, 69.23, 69.11, 68.73, 68.725, 68.72, 69.16, 69.14, 69.01, 69.28, 69.19, 69.14, 69.295, 68.885, 69.24, 69.555, 69.67, 69.6266, 69.51, 69.375, 69.11, 69.52, 70.015, 69.52, 70.24, 69.59, 70.27, 70.265, 70.57, 70.73, 70.71, 70.67], [41421, 30441, 8205, 11013, 7662, 13180, 17351, 7931, 3543, 5506, 2813, 6020, 7495, 84769, 2311, 4545, 5365, 1886, 4543, 7062, 10694, 6992, 4769, 5367, 2547, 7921, 25954, 7741, 5773, 3444, 3354, 5892, 5334]], "text": {"content": "Here's What Key Metrics Tell Us About Aflac (AFL) Q4 Earnings\nBy Zacks Equity Research\nPublished on: 2023-02-02T09:35:00Z\n\nAlthough the revenue and EPS for Aflac (AFL) give a sense of how its business performed in the quarter ended December 2022, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nAFL Quick QuoteAFL\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nAflac (AFL Quick QuoteAFL  -  Free Report)     reported $4.01 billion in revenue for the quarter ended December 2022, representing a year-over-year decline of 26.2%. EPS of $1.29 for the same period compares to $1.28 a year ago.\nThe reported revenue represents a surprise of -10.69% over the Zacks Consensus Estimate of $4.49 billion. With the consensus EPS estimate being $1.21, the EPS surprise was +6.61%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Aflac performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Aflac here>>>Shares of Aflac have returned +2.7% over the past month versus the Zacks S&P 500 composite's +6.3% change. The stock currently has a Zacks Rank #2 (Buy), indicating that it could outperform the broader market in the near term.\nAflac Incorporated (AFL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675330500000, "published_utc": "2023-02-02T09:35:00Z", "article_url": "https://www.zacks.com/stock/news/2048121/heres-what-key-metrics-tell-us-about-aflac-afl-q4-earnings", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.09857305735291176, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.9026124728513745, "output_bin_label": "<-4%", "overall_percentage_change": -2.0241231110494855, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [72.13, 71.94999999999999, 71.83333333333333, 71.72999999999999, 71.684, 71.60333333333334, 71.60214285714285, 71.661875, 71.71166666666666, 71.76050000000001, 71.7565, 71.793, 71.839, 71.898, 71.91400000000002, 71.934, 71.938, 71.8935, 71.83160000000001, 71.75309999999999, 71.79710000000001, 71.9271, 72.04310000000001, 72.1761, 72.36210000000001, 72.59360000000001, 72.7801, 72.8926, 73.0155, 73.12700000000001, 73.061, 72.89450000000001, 72.7225, 72.5505, 72.4145, 72.215, 72.044, 71.965, 71.893, 71.845, 71.81899999999999, 71.80199999999999, 71.84, 71.869, 71.849, 71.863, 71.889, 71.91749999999999, 71.9375, 71.95349999999999, 72.0195, 72.059, 72.025, 72.043, 72.09, 72.167, 72.2, 72.2245, 72.2825, 72.32300000000001, 72.34200000000001, 72.3915, 72.478, 72.51599999999999, 72.51899999999999, 72.493, 72.533, 72.52193, 72.44193, 72.40093, 72.37293, 72.32743, 72.22292999999999, 72.10193, 71.95393, 71.81493, 71.64093, 71.492, 71.37800000000001, 71.2265, 71.0805, 70.92778999999999, 70.82779000000001, 70.77929000000002, 70.76479, 70.76879, 70.81278999999999, 70.90279000000001, 71.00979, 71.13079, 71.20279000000001, 71.287, 71.454, 71.5795, 71.7095, 71.8315, 71.92999999999999, 72.019, 72.079, 72.119, 72.226, 72.32650000000001, 72.39297, 72.47147, 72.56597, 72.58896999999999, 72.57547000000001, 72.55247, 72.55447000000001, 72.60146999999999, 72.62147, 72.69896999999999, 72.7165, 72.724, 72.6725, 72.78, 72.866, 72.932, 72.98582999999999, 73.01283, 73.04183, 72.96682999999999, 72.95333, 72.95156999999999, 72.99696, 72.97596000000001, 72.97796, 72.99596, 73.00813, 73.02763, 73.02862999999999, 73.07763, 73.08913, 73.14239], "in_sma_50": [72.13, 71.94999999999999, 71.83333333333333, 71.72999999999999, 71.684, 71.60333333333334, 71.60214285714285, 71.661875, 71.71166666666666, 71.76050000000001, 71.79045454545454, 71.81916666666667, 71.83769230769231, 71.85, 71.83733333333333, 71.81, 71.79970588235294, 71.79055555555556, 71.77478947368421, 71.7568, 71.79361904761905, 71.86822727272728, 71.92699999999999, 71.98587500000001, 72.04724, 72.11138461538461, 72.16281481481481, 72.18414285714286, 72.20262068965518, 72.21353333333333, 72.20245161290322, 72.1889375, 72.1680606060606, 72.15194117647059, 72.15217142857144, 72.14016666666666, 72.1307027027027, 72.12647368421052, 72.12323076923077, 72.12140000000001, 72.10892682926828, 72.09680952380953, 72.09176744186047, 72.08763636363636, 72.0848, 72.07991304347826, 72.07927659574469, 72.0829375, 72.08532653061225, 72.08782000000001, 72.09062, 72.09512, 72.09392, 72.10732, 72.12592, 72.15452, 72.17022, 72.17862, 72.19202, 72.20032, 72.20772, 72.21482, 72.22172, 72.23092, 72.24692, 72.26632, 72.28922, 72.304306, 72.314086, 72.329886, 72.322886, 72.29488599999999, 72.257686, 72.21608599999999, 72.165286, 72.110586, 72.061386, 72.024186, 71.986586, 71.949786, 71.926786, 71.901544, 71.87874400000001, 71.861844, 71.835344, 71.82134400000001, 71.815144, 71.811744, 71.809944, 71.80694399999999, 71.803544, 71.79854399999999, 71.801544, 71.80394399999999, 71.807444, 71.815044, 71.82334399999999, 71.832044, 71.838244, 71.84004399999999, 71.84484400000001, 71.852044, 71.875138, 71.88963799999999, 71.90263800000001, 71.899438, 71.898438, 71.897638, 71.892638, 71.895738, 71.900738, 71.913538, 71.922838, 71.93123800000001, 71.933338, 71.956838, 71.965038, 71.979652, 72.001418, 72.018118, 72.03451799999999, 72.04141800000001, 72.068918, 72.101166, 72.14194400000001, 72.18904400000001, 72.232444, 72.280444, 72.327444, 72.378344, 72.42414400000001, 72.471386, 72.521186, 72.573786], "in_sma_200": [72.13, 71.94999999999999, 71.83333333333333, 71.72999999999999, 71.684, 71.60333333333334, 71.60214285714285, 71.661875, 71.71166666666666, 71.76050000000001, 71.79045454545454, 71.81916666666667, 71.83769230769231, 71.85, 71.83733333333333, 71.81, 71.79970588235294, 71.79055555555556, 71.77478947368421, 71.7568, 71.79361904761905, 71.86822727272728, 71.92699999999999, 71.98587500000001, 72.04724, 72.11138461538461, 72.16281481481481, 72.18414285714286, 72.20262068965518, 72.21353333333333, 72.20245161290322, 72.1889375, 72.1680606060606, 72.15194117647059, 72.15217142857144, 72.14016666666666, 72.1307027027027, 72.12647368421052, 72.12323076923077, 72.12140000000001, 72.10892682926828, 72.09680952380953, 72.09176744186047, 72.08763636363636, 72.0848, 72.07991304347826, 72.07927659574469, 72.0829375, 72.08532653061225, 72.08782000000001, 72.09139215686275, 72.08953846153847, 72.07916981132075, 72.07937037037037, 72.08574545454545, 72.09546428571429, 72.10045614035087, 72.1073448275862, 72.11874576271187, 72.12701666666666, 72.13247540983606, 72.13824193548388, 72.14247619047619, 72.14759375, 72.1524, 72.15569696969696, 72.16501492537313, 72.16831323529412, 72.16558405797102, 72.16614714285714, 72.16634225352112, 72.16451805555556, 72.15349726027397, 72.14142297297298, 72.12593733333334, 72.11085921052631, 72.09695194805195, 72.08160641025641, 72.06588987341772, 72.04869125, 72.032287654321, 72.01369756097561, 71.9937734939759, 71.9792642857143, 71.96580235294118, 71.95480465116279, 71.94934712643679, 71.94765000000001, 71.94722696629213, 71.94670222222223, 71.94113406593407, 71.93470869565218, 71.93573333333333, 71.93673617021277, 71.93882315789473, 71.94196041666667, 71.94735257731959, 71.9549306122449, 71.96053737373738, 71.963932, 71.96933861386138, 71.97311960784315, 71.98012524271844, 71.98815288461539, 71.99855142857143, 72.00299905660377, 72.00605514018692, 72.01025833333334, 72.01502660550459, 72.02189, 72.02808918918919, 72.03792767857144, 72.04529115044248, 72.05270087719299, 72.0571556521739, 72.06998189655172, 72.0795547008547, 72.08837203389831, 72.09660672268907, 72.10446833333334, 72.11186942148761, 72.11406721311475, 72.11911544715447, 72.12519032258065, 72.13234, 72.14188492063492, 72.15029527559055, 72.15927734375, 72.16726744186046, 72.17548076923077, 72.18185114503817, 72.1870643939394, 72.19204887218045, 72.20110074626866], "in_ema_10": [72.13, 72.06454545454545, 71.9800826446281, 71.8782494365139, 71.80947681169319, 71.69866284593078, 71.67981505576155, 71.75257595471399, 71.81756214476599, 71.88709630026308, 71.92398788203343, 71.9623537216637, 71.98010759045212, 71.98554257400627, 71.92635301509604, 71.83065246689675, 71.79507929109734, 71.76597396544328, 71.71597869899904, 71.66125529918104, 71.81920888114811, 72.11298908457573, 72.31426379647104, 72.50076128802175, 72.68607741747233, 72.87315425065918, 72.98712620508478, 72.945830531433, 72.90477043480881, 72.83663035575266, 72.66087938197944, 72.49890131252863, 72.31728289206887, 72.19050418441998, 72.1849579690709, 72.10042015651254, 72.04398012805572, 72.03052919568195, 72.02497843283068, 72.02952780867965, 71.95325002528334, 71.88902274795909, 71.88738224833016, 71.89149456681558, 71.90395010012183, 71.89595917282695, 71.92396659594931, 71.98415448759488, 72.02339912621399, 72.05732655781144, 72.09599445639117, 72.07763182795641, 71.9798805865098, 71.99990229805346, 72.07810188022555, 72.1784469929118, 72.21509299420056, 72.26689426798228, 72.36018621925822, 72.4065159975749, 72.41624036165219, 72.42965120498815, 72.42516916771757, 72.43332022813256, 72.43817109574482, 72.42577635106394, 72.4901806508705, 72.47183871434859, 72.38241349355793, 72.35015649472922, 72.319218950233, 72.26754277746335, 72.10253499974273, 71.94934681797132, 71.77310194197653, 71.62890158888989, 71.52182857272808, 71.40876883223207, 71.30535631728078, 71.19347335050246, 71.10738728677474, 70.99838959827024, 70.8823187622211, 70.86280625999909, 70.85775057636289, 70.88725047156963, 70.99502311310242, 71.1413825470838, 71.28113117488674, 71.39365277945278, 71.402079546825, 71.39261053831136, 71.50849953134565, 71.60331779837371, 71.69998728957849, 71.79817141874604, 71.91941297897402, 72.05951971006965, 72.14142521732971, 72.17025699599704, 72.2320284512703, 72.25438691467569, 72.3344438392801, 72.42181768668371, 72.54148719819575, 72.52848952579652, 72.49240052110623, 72.48650951726873, 72.49441687776532, 72.5445228999898, 72.5746096454462, 72.67558970991053, 72.71093703538133, 72.74349393803926, 72.71104049475939, 72.86266949571223, 72.92218413285545, 72.95815065415445, 72.97817780794455, 72.98941820650009, 72.99134216895462, 72.8801890473265, 72.85379103872167, 72.85717448622681, 72.88657912509466, 72.96811019325926, 73.01209015812121, 73.06443740209916, 73.08726696535385, 73.11412751710769, 73.09519524126992, 73.05425065194811, 73.01711416977572, 73.08763886618013], "in_ema_50": [72.13, 72.11588235294117, 72.09565167243368, 72.06915552841667, 72.04683570377287, 72.01362646048767, 71.99720973654698, 72.00045641354514, 72.00475224046494, 72.01240901534867, 72.01545179906049, 72.02013996380322, 72.0217031024776, 72.02124415728241, 72.00707771974193, 71.98327075034028, 71.96961307385635, 71.95649099252866, 71.93823644380205, 71.91771736757453, 71.94172845119905, 72.00028811977948, 72.04811995821952, 72.09878192064228, 72.15451596297004, 72.21571141540258, 72.26607567362208, 72.28544525504867, 72.30248661759578, 72.31140871102339, 72.29409856549306, 72.27354568057176, 72.24321055584345, 72.21877092620254, 72.21646618399852, 72.19699692188094, 72.18103625827776, 72.1727603265806, 72.16598541181274, 72.16143696429067, 72.13981198529889, 72.1186428878362, 72.10928434321517, 72.10146927093221, 72.09592145638587, 72.0866696345668, 72.08523160968184, 72.09188919361588, 72.09612883308192, 72.10059436903948, 72.10723772711637, 72.10283624762161, 72.08076423791097, 72.08112642465956, 72.09480774133958, 72.11579567305175, 72.12615662704972, 72.14081715147915, 72.1658831455388, 72.18349557120395, 72.19433888213713, 72.20593343577882, 72.21373996770906, 72.22378938074009, 72.2330525422797, 72.23842303081776, 72.25966134333471, 72.26474521222354, 72.25357873331282, 72.2516736849476, 72.24886295220456, 72.24047616976517, 72.20594769251949, 72.16885170457755, 72.12223006910392, 72.07743673306064, 72.03675293960728, 71.99217439295602, 71.94699108342833, 71.89769731545074, 71.8515131070017, 71.7988223969232, 71.74239798920073, 71.70446081315364, 71.67036431067703, 71.64485982790538, 71.63839473661497, 71.64473219792418, 71.65513485682911, 71.66473741146325, 71.65592417964116, 71.64392715298857, 71.65906726463608, 71.67361364641506, 71.6917072289086, 71.7132089062063, 71.74269090988449, 71.77984028596744, 71.80847400024322, 71.82774952964544, 71.85450445005151, 71.87413172652009, 71.9063108744997, 71.94194574216638, 71.98657532090495, 72.0055331514577, 72.01825734159662, 72.03558058310264, 72.05496957984371, 72.0830099884773, 72.10759783206642, 72.14769203473048, 72.17601783729008, 72.20401713778851, 72.21817332846348, 72.27020574695511, 72.30627610981962, 72.33818685061102, 72.36681873882236, 72.39321800396658, 72.41701337636005, 72.41556187140476, 72.42808885683988, 72.44551282323832, 72.46799859487604, 72.50199864997894, 72.5297634088033, 72.55996876532082, 72.58467587256314, 72.61017877952145, 72.62585804306963, 72.63543223745906, 72.6438466595195, 72.67369581012657], "in_ema_200": [72.13, 72.12641791044776, 72.12117992128907, 72.11420300664938, 72.1080915339464, 72.09905579729023, 72.09404031672018, 72.09390061207621, 72.09406080499087, 72.09511492633425, 72.09506403154485, 72.0954614043653, 72.09510855457061, 72.09426170328135, 72.0899406913084, 72.08307560980285, 72.07861714602372, 72.07420304506826, 72.06840002969446, 72.06189853686168, 72.06655626286305, 72.08017261845646, 72.09151418444196, 72.10393692887538, 72.11802710868757, 72.13391738621307, 72.1475102480418, 72.15360467343442, 72.15924044782811, 72.16292959760096, 72.16001487523678, 72.15613413020955, 72.14960543239653, 72.14433572660154, 72.14449159001845, 72.14026779310285, 72.1367825414302, 72.13512301365476, 72.1337785060562, 72.13294488908053, 72.12774145734839, 72.1224902985688, 72.12007745977708, 72.11798713679423, 72.11641512548285, 72.11386373119944, 72.11322827118752, 72.11463893515581, 72.1154882989851, 72.11642871392058, 72.11795678641889, 72.11673333580775, 72.11099469565046, 72.11078579320619, 72.11396205397031, 72.11909675990096, 72.12169281204125, 72.1254570626677, 72.1319699277158, 72.13677619709176, 72.13999235433464, 72.1434750174756, 72.14607725610767, 72.1493003679872, 72.15239190661418, 72.15455716127474, 72.16078047310286, 72.16305429924115, 72.16123286342781, 72.16166835732405, 72.16185076172879, 72.16058856509467, 72.1526225097206, 72.14374069370349, 72.13216118431342, 72.12069689392224, 72.10994369099765, 72.09790445029122, 72.08538798809928, 72.07150353050626, 72.05805573418282, 72.04263129901682, 72.02588869902661, 72.01344204530496, 72.00171625380939, 71.99194793287596, 71.98685392359361, 71.98499468057278, 71.98424846484569, 71.98341017166315, 71.97800310527845, 71.97175431816125, 71.97233387718452, 71.97290766945135, 71.97452052846178, 71.97716211524326, 71.9820162235493, 71.98906083824035, 71.99424431248673, 71.99728665763611, 72.00238828293327, 72.00589685723244, 72.01275061984705, 72.0207332007441, 72.03127316889591, 72.03563861000141, 72.03856757905612, 72.04276093647844, 72.04760908636423, 72.05479705565415, 72.06131648793621, 72.07195015472293, 72.0798909492033, 72.08795173577839, 72.09269848467612, 72.10714924602263, 72.11792388039056, 72.12789478705335, 72.13725205285381, 72.14623461949209, 72.1547297974076, 72.15697129196076, 72.162722821394, 72.16978428585774, 72.17823319843627, 72.18974331586477, 72.19989512366712, 72.21084144084456, 72.22058431207994, 72.23067800051696, 72.23843244827302, 72.24471670251907, 72.250739421897, 72.26222460177863], "in_macd": [0.0, -0.0287179487179543, -0.06445174957995903, -0.10607279869314823, -0.13109130955170656, -0.17313041282207564, -0.17258406452594954, -0.131499785211048, -0.09541951184225184, -0.058884602372785366, -0.03836426472720689, -0.018260133925366517, -0.008283847582902126, -0.004361869991711842, -0.029159615525770732, -0.0689964860663963, -0.08067498593651123, -0.08890543471295587, -0.10582780415646198, -0.12394273401498879, -0.047777021123337704, 0.08463517012934574, 0.17026141489850488, 0.24497985265325894, 0.3150871203796157, 0.3819792860298321, 0.412883640473396, 0.37335988808048626, 0.33494828847827307, 0.285879960716116, 0.19152865023903587, 0.10744681268302259, 0.018807802487486924, -0.041280399830810666, -0.044810696235956016, -0.08216564987263553, -0.10491194517346969, -0.1071785646237231, -0.10533983553631288, -0.09871017786913683, -0.12749081442198928, -0.1493845802178555, -0.14249924481325138, -0.13308766585166154, -0.12020864910567752, -0.11672556021231628, -0.09750974344159147, -0.06499011784127617, -0.04315861495963702, -0.024764604269364554, -0.005284799833731313, -0.011899941089765775, -0.053243428500167056, -0.04115364309807035, -0.00409009449985831, 0.04094932499445747, 0.055826940552762494, 0.0764196371804644, 0.11401881958470028, 0.12901511554719036, 0.12692942018391307, 0.12624200164934507, 0.11748414380431882, 0.1144689088111619, 0.1100043354255007, 0.09807335245469062, 0.12031462388833347, 0.10520206305841384, 0.059512141461652845, 0.0409857112480978, 0.02400932619477203, -0.0011318225073466692, -0.07466255926817666, -0.13939846346237061, -0.21086507257790288, -0.2644544093769241, -0.2986403067621808, -0.3331889123288363, -0.36124620828756804, -0.39107746628046414, -0.40759964885288014, -0.43281902666485905, -0.4594436784928888, -0.4419622099422611, -0.41844297150581156, -0.38048980211537753, -0.3097231901756885, -0.22522258891038405, -0.14767684616509769, -0.08603642838841097, -0.07345733835381907, -0.06994429244805644, -0.012149805855813156, 0.03326923413361271, 0.07685088387880512, 0.1184963258856726, 0.16772285365874495, 0.2223279924705821, 0.24821716968817498, 0.24891989064569486, 0.26338589834010406, 0.25935344398854454, 0.28033709435140963, 0.30317913273424324, 0.3387598849403588, 0.3141150624814344, 0.28005869089702173, 0.2605551668249291, 0.24788938395563775, 0.25428639869959113, 0.25161412935423755, 0.2801573470539864, 0.27858684984377646, 0.27577706599140583, 0.2445069838735492, 0.29539786558892445, 0.30358419325095554, 0.30095428821977066, 0.2913399262925509, 0.27822964357129365, 0.261596463164949, 0.1961249233803244, 0.1709136039094119, 0.16017409601727195, 0.161621215520384, 0.18612911580891023, 0.19323782269241008, 0.20378466913740567, 0.20095060673234855, 0.20002989565452367, 0.17908027990232256, 0.14945787120869625, 0.12295076615004064, 0.14505544718784336], "in_signal": [0.0, -0.00574358974359086, -0.017485221710864494, -0.03520273710732125, -0.05438045159619831, -0.07813044384137377, -0.09702116797828894, -0.10391689142484076, -0.10221741550832297, -0.09355085288121545, -0.08251353525041373, -0.06966285498540428, -0.057387053504903855, -0.04678201680226546, -0.04325753654696651, -0.04840532645085248, -0.05485925834798423, -0.061668493620978565, -0.07050035572807525, -0.08118883138545796, -0.07450646933303391, -0.04267814144055798, -9.02301727454119e-05, 0.04892378639245546, 0.10215645318988752, 0.15812101975787646, 0.20907354390098037, 0.24193081273688158, 0.2605343078851599, 0.26560343845135115, 0.2507884808088881, 0.222120147183715, 0.1814576782444694, 0.1369100626294134, 0.10056591085633952, 0.06401959871054452, 0.030233289933741685, 0.0027509190222487247, -0.018867231889463598, -0.03483582108539825, -0.053366819752716455, -0.07257037184574427, -0.0865561464392457, -0.09586245032172888, -0.10073169007851862, -0.10393046410527816, -0.10264631997254083, -0.0951150795462879, -0.08472378662895773, -0.07273195015703911, -0.05924252009237755, -0.049774004291855196, -0.050467889133517574, -0.04860503992642813, -0.039702050841114174, -0.023571775673999845, -0.007692032428647379, 0.009130301493174977, 0.030108005111480037, 0.049889427198622105, 0.0652974257956803, 0.07748634096641326, 0.08548590153399438, 0.09128250298942789, 0.09502686947664246, 0.0956361660722521, 0.10057185763546839, 0.10149789872005749, 0.09310074726837657, 0.08267774006432083, 0.07094405729041106, 0.05652888133085952, 0.03029059321105229, -0.003647218123632289, -0.04509078901448641, -0.08896351308697395, -0.13089887182201532, -0.17135687992337953, -0.20933474559621723, -0.24568328973306663, -0.27806656155702936, -0.3090170545785953, -0.339102379361454, -0.35967434547761545, -0.3714280706832547, -0.37324041696967925, -0.3605369716108811, -0.3334740950707817, -0.2963146452896449, -0.25425900190939815, -0.21809866919828236, -0.1884677938482372, -0.1532041962497524, -0.11590951017307938, -0.07735743136270248, -0.03818667991302746, 0.0029952268013270222, 0.04686177993517804, 0.08713285788577743, 0.11949026443776092, 0.14826939121822957, 0.17048620177229257, 0.19245638028811599, 0.21460093077734146, 0.23943272160994494, 0.25436918978424283, 0.2595070900067986, 0.2597167053704247, 0.2573512410874673, 0.25673827260989207, 0.25571344395876117, 0.26060222457780624, 0.26419914963100033, 0.2665147329030814, 0.262113183097175, 0.2687701195955249, 0.275732934326611, 0.28077720510524296, 0.28288974934270456, 0.2819577281884224, 0.27788547518372775, 0.26153336482304707, 0.24340941264032007, 0.22676234931571046, 0.21373412255664517, 0.2082131212070982, 0.2052180615041606, 0.20493138303080963, 0.20413522777111742, 0.20331416134779867, 0.19846738505870348, 0.18866548228870203, 0.17552253906096976, 0.16942912068634447], "in_upper_bb": [null, 72.4591168824543, 72.37456649319452, 72.33508952505667, 72.24695648144416, 72.24341666124202, 72.18649027500477, 72.29972714363741, 72.37893722648478, 72.46133204518313, 72.4843775173391, 72.5100532292978, 72.51252087091677, 72.50486346198743, 72.47595759875155, 72.46457365259127, 72.43915359902174, 72.41575094984901, 72.39772252838854, 72.38410521405369, 72.47563228919466, 72.87889464494168, 73.1181408787524, 73.34150204870414, 73.57363350139367, 73.79108498012859, 73.94711687848036, 73.98507386586184, 74.0161142315395, 74.02969749154283, 74.03188649558493, 74.03589097397169, 74.05203803606696, 74.05976494371772, 74.05561225250955, 74.03747167692678, 74.03126208584527, 74.0208702973107, 73.99876244223236, 73.96529072620348, 73.96988131634625, 73.84665362421234, 73.73468830097356, 73.58233294735454, 73.3606017318812, 73.019652843773, 72.66664359429456, 72.5515637674483, 72.42127137462666, 72.3393728895375, 72.3891242832986, 72.39608282659603, 72.39057951504662, 72.3943773908885, 72.44902717940653, 72.56269372924358, 72.60458364037046, 72.66534705438214, 72.78201973655236, 72.84619197651034, 72.85648955587082, 72.85565901509725, 72.86486946880592, 72.8781818854785, 72.88858633103793, 72.8756430296353, 72.93063044404184, 72.93494930046232, 72.9463987067766, 72.94642719372585, 72.94627825169235, 72.94334544297125, 72.99038936485647, 73.10790733577578, 73.22889323582528, 73.27468376048607, 73.3066367647751, 73.31896502130142, 73.26739511571604, 73.23226781819193, 73.1910658111106, 73.14189327030881, 73.09382584836077, 72.97700690993001, 72.83961778039551, 72.69940894898538, 72.45349490969588, 72.33126278116247, 72.31798124781496, 72.25211028779727, 72.11624573223015, 71.99397787700018, 72.11407041984468, 72.2302353744274, 72.36590607112382, 72.506461445304, 72.67724237477657, 72.87184304928807, 72.9976558770407, 73.05709516165788, 73.132144000835, 73.13115363937894, 73.11596513868494, 73.15146933059123, 73.21035986555674, 73.15290008932476, 73.13123952900014, 73.14193447079494, 73.16045943562054, 73.20320256327682, 73.15932371310136, 73.1210397168371, 73.13818926655209, 73.14393054730395, 73.12076285208897, 73.30396505116336, 73.37025778603513, 73.41550700814177, 73.44915120610688, 73.45835948686988, 73.47257671885887, 73.46999865054492, 73.47042619009555, 73.4734359345792, 73.46605198841199, 73.5224751107567, 73.5279609710403, 73.55129414565289, 73.55506345951947, 73.57724153762948, 73.5728868661181, 73.56280384752809, 73.56306209712365, 73.61104633652408], "in_lower_bb": [null, 71.44088311754568, 71.29210017347214, 71.1249104749433, 71.12104351855584, 70.96325000542465, 71.01779543928093, 71.02402285636258, 71.04439610684854, 71.05966795481689, 71.09653157356998, 71.12828010403555, 71.16286374446784, 71.19513653801256, 71.19870906791512, 71.15542634740873, 71.16025816568414, 71.1653601612621, 71.15185641897988, 71.1294947859463, 71.07796771080532, 70.84120535505832, 70.76395912124758, 70.73259795129584, 70.70246649860631, 70.73651501987142, 70.77098312151963, 70.80102613413814, 70.83098576846051, 70.85040250845717, 70.82621350441508, 70.78570902602833, 70.71356196393305, 70.66683505628227, 70.72098774749045, 70.77112832307323, 70.79283791415472, 70.8367297026893, 70.90973755776764, 71.00670927379653, 70.91011868365378, 70.84984637578765, 70.82781169902644, 70.83716705264546, 70.90289826811879, 71.058347156227, 71.26635640570547, 71.3309362325517, 71.40922862537334, 71.45912711046252, 71.44937571670141, 71.46491717340396, 71.47442048495336, 71.51762260911151, 71.4899728205935, 71.46730627075642, 71.48441635962953, 71.47665294561786, 71.43798026344764, 71.43030802348966, 71.50501044412916, 71.59484098490273, 71.6381305311941, 71.6808181145215, 71.72041366896205, 71.78435697036473, 71.80236955595817, 71.81148069953768, 71.7780312932234, 71.77750280627414, 71.76865174830766, 71.77558455702875, 71.71054063514356, 71.51002266422422, 71.24403676417471, 71.03324623951393, 70.86729323522488, 70.69496497869856, 70.55253488428396, 70.39516218180808, 70.26236418888939, 70.1133267296912, 69.95689415163925, 69.90421309007, 69.8791022196045, 69.88431105101462, 70.00022509030413, 70.06352721883754, 70.06980875218504, 70.10517971220274, 70.16704426776984, 70.22081212299985, 70.16771958015532, 70.1285546255726, 70.10838392887618, 70.093828554696, 70.06554762522342, 70.04994695071194, 70.09113412295929, 70.1926948383421, 70.296645999165, 70.48234636062105, 70.73100486131506, 70.89950066940878, 71.06511013444324, 71.26756991067523, 71.37423047099986, 71.42953552920507, 71.47301056437945, 71.51726743672316, 71.68814628689863, 71.90443028316288, 71.9712807334479, 72.05153945269605, 72.11770714791103, 72.06500494883663, 72.07121221396488, 72.06896299185824, 72.09114879389313, 72.15594051313013, 72.19072328114112, 72.1958013494551, 72.19940380990444, 72.2021340654208, 72.20340801158802, 72.23348488924331, 72.31599902895971, 72.37666585434712, 72.43889654048054, 72.46321846237052, 72.4975731338819, 72.48165615247193, 72.47939790287636, 72.4829136634759], "out_sma_10": [73.25, 71.47, 70.72333333333334, 70.32, 70.002, 69.78916666666667, 69.63642857142857, 69.576875, 69.52833333333334, 69.4765, 69.0795, 69.02950000000001, 69.0205, 69.039, 69.0545, 69.106, 69.1895, 69.2405, 69.28916000000001, 69.33916, 69.34866000000001, 69.34066, 69.37866, 69.45066, 69.51415999999999, 69.61416, 69.61766, 69.67766, 69.7415, 69.8475, 69.98299999999999, 70.143, 70.258], "out_sma_50": [73.25, 71.47, 70.72333333333334, 70.32, 70.002, 69.78916666666667, 69.63642857142857, 69.576875, 69.52833333333334, 69.4765, 69.45863636363636, 69.43625, 69.41346153846153, 69.405, 69.37033333333333, 69.3621875, 69.37352941176471, 69.39, 69.40245263157895, 69.40783, 69.40626666666667, 69.3928, 69.39833043478261, 69.424025, 69.427864, 69.4591, 69.46394814814815, 69.49273571428571, 69.51936551724138, 69.55438666666667, 69.59230967741937, 69.6272375, 69.65883636363635], "out_sma_200": [73.25, 71.47, 70.72333333333334, 70.32, 70.002, 69.78916666666667, 69.63642857142857, 69.576875, 69.52833333333334, 69.4765, 69.45863636363636, 69.43625, 69.41346153846153, 69.405, 69.37033333333333, 69.3621875, 69.37352941176471, 69.39, 69.40245263157895, 69.40783, 69.40626666666667, 69.3928, 69.39833043478261, 69.424025, 69.427864, 69.4591, 69.46394814814815, 69.49273571428571, 69.51936551724138, 69.55438666666667, 69.59230967741937, 69.6272375, 69.65883636363635], "out_ema_10": [73.25, 72.60272727272726, 71.9895041322314, 71.46595792637115, 70.9685110306673, 70.56059993418233, 70.22594540069464, 70.03213714602289, 69.86993039220054, 69.71357941180044, 69.63474679147308, 69.55388373847796, 69.47863214966378, 69.44524448608854, 69.34338185225425, 69.32458515184439, 69.36647876059996, 69.42166444049087, 69.4589254513107, 69.46821173289057, 69.45126414509228, 69.38921611871186, 69.41299500621878, 69.52245045963355, 69.52200492151835, 69.65254948124227, 69.64117684828913, 69.75550833041838, 69.84814317943322, 69.97938987408172, 70.11586444243049, 70.2238890892613, 70.30500016394106], "out_ema_50": [73.25, 73.11039215686274, 72.95821991541715, 72.80730933049882, 72.64741484694986, 72.49359465687338, 72.34561055268226, 72.2206846486555, 72.09987348596314, 71.97870197670969, 71.87287052664264, 71.7676599177547, 71.66461443078394, 71.57168837467476, 71.46632804625615, 71.37902106405004, 71.30749082624416, 71.24327549972479, 71.17987646051989, 71.11439110912696, 71.04617969308276, 70.97025107766775, 70.91337848638666, 70.87814795750876, 70.82488725329273, 70.80195049826165, 70.7544230277416, 70.73542604626152, 70.71697796601597, 70.71121412421142, 70.71195082522274, 70.71187432227283, 70.71023219198761], "out_ema_200": [73.25, 73.21457711442787, 73.17492958095099, 73.13448252044401, 73.09065682372317, 73.04721745234284, 73.00416056226977, 72.96591020841636, 72.92784145012367, 72.88885795310752, 72.85294891874824, 72.81650166582537, 72.77991955969776, 72.74524374318337, 72.70683335767906, 72.6723375033738, 72.64131921975815, 72.61175385438742, 72.58205083096067, 72.55148316100086, 72.51987636337897, 72.4859472453354, 72.45643533244649, 72.43214244356643, 72.4031659018394, 72.38164186301512, 72.35386433203985, 72.33312936356184, 72.31255096193436, 72.29521214639274, 72.27963789617988, 72.2640196086557, 72.2481587170273], "out_macd": [0.0, -0.2839886039886039, -0.5399456173245198, -0.7439011620484024, -0.9255312764383632, -1.057685568038039, -1.1495707188008737, -1.1733602731728894, -1.180222627473782, -1.1825196557440165, -1.149304852756373, -1.1173638549426244, -1.083593969419681, -1.0324227603128833, -1.0132724083310478, -0.9584022190765609, -0.8793625868221682, -0.7982419337815685, -0.7290512006724725, -0.6758350855508581, -0.6372089544948665, -0.6208242768356911, -0.5682058054293719, -0.4810180479978641, -0.4467140437652404, -0.357311031403313, -0.3350458675140118, -0.25953845002224796, -0.19782137420935442, -0.12288268091768373, -0.0500061242826888, 0.006065321790686085, 0.046735938266522226], "out_signal": [0.0, -0.05679772079772079, -0.1534273001030806, -0.271522072492145, -0.40232391328138867, -0.5333962442327188, -0.6566311391463499, -0.7599769659516578, -0.8440260982560827, -0.9117248097536694, -0.9592408183542103, -0.9908654256718932, -1.009411134421451, -1.0140134595997374, -1.0138652493459994, -1.0027726432921118, -0.9780906319981232, -0.9421208923548123, -0.8995069540183445, -0.8547725803248473, -0.8112598551588512, -0.7731727394942192, -0.7321793526812498, -0.6819470917445727, -0.6349004821487063, -0.5793825919996276, -0.5305152471025044, -0.47631988768645317, -0.4206201849910335, -0.3610726841763635, -0.2988593721976286, -0.23787443339996567, -0.1809523590666681], "out_upper_bb": [null, 76.50460028204822, 75.1237575553071, 74.25852764367599, 73.69746749410679, 73.25504846884438, 72.90192860606192, 72.618852446615, 72.38870918276291, 72.19314028617048, 72.03859020395633, 71.90102409991998, 71.77901779656582, 71.67863483976987, 71.57765707380234, 71.49566031445066, 71.44137177974721, 71.4009640649669, 71.35977127749162, 71.31355110302802, 69.81913721904277, 69.748240336522, 69.78220726768717, 69.92975688537959, 69.93448084597829, 70.08461257992198, 70.06830253522959, 70.21699453927341, 70.33777531182766, 70.50503953153657, 70.69559602166137, 70.84544535843258, 70.95782183336942], "out_lower_bb": [null, 66.43539971795178, 66.32290911135959, 66.381472356324, 66.3065325058932, 66.32328486448897, 66.37092853679522, 66.53489755338501, 66.66795748390376, 66.75985971382953, 66.87868252331639, 66.97147590008002, 67.04790528035724, 67.13136516023013, 67.16300959286433, 67.22871468554935, 67.3056870437822, 67.3790359350331, 67.44513398566629, 67.50210889697199, 68.60902278095722, 68.621919663478, 68.61695273231282, 68.55990311462043, 68.63417915402171, 68.63554742007804, 68.73885746477042, 68.70116546072659, 68.69288468817236, 68.68162046846342, 68.63606397833863, 68.63821464156743, 68.67883816663058], "overall_sma_10": [72.13, 71.94999999999999, 71.83333333333333, 71.72999999999999, 71.684, 71.60333333333334, 71.60214285714285, 71.661875, 71.71166666666666, 71.76050000000001, 71.7565, 71.793, 71.839, 71.898, 71.91400000000002, 71.934, 71.938, 71.8935, 71.83160000000001, 71.75309999999999, 71.79710000000001, 71.9271, 72.04310000000001, 72.1761, 72.36210000000001, 72.59360000000001, 72.7801, 72.8926, 73.0155, 73.12700000000001, 73.061, 72.89450000000001, 72.7225, 72.5505, 72.4145, 72.215, 72.044, 71.965, 71.893, 71.845, 71.81899999999999, 71.80199999999999, 71.84, 71.869, 71.849, 71.863, 71.889, 71.91749999999999, 71.9375, 71.95349999999999, 72.0195, 72.059, 72.025, 72.043, 72.09, 72.167, 72.2, 72.2245, 72.2825, 72.32300000000001, 72.34200000000001, 72.3915, 72.478, 72.51599999999999, 72.51899999999999, 72.493, 72.533, 72.52193, 72.44193, 72.40093, 72.37293, 72.32743, 72.22292999999999, 72.10193, 71.95393, 71.81493, 71.64093, 71.492, 71.37800000000001, 71.2265, 71.0805, 70.92778999999999, 70.82779000000001, 70.77929000000002, 70.76479, 70.76879, 70.81278999999999, 70.90279000000001, 71.00979, 71.13079, 71.20279000000001, 71.287, 71.454, 71.5795, 71.7095, 71.8315, 71.92999999999999, 72.019, 72.079, 72.119, 72.226, 72.32650000000001, 72.39297, 72.47147, 72.56597, 72.58896999999999, 72.57547000000001, 72.55247, 72.55447000000001, 72.60146999999999, 72.62147, 72.69896999999999, 72.7165, 72.724, 72.6725, 72.78, 72.866, 72.932, 72.98582999999999, 73.01283, 73.04183, 72.96682999999999, 72.95333, 72.95156999999999, 72.99696, 72.97596000000001, 72.97796, 72.99596, 73.00813, 73.02763, 73.02862999999999, 73.07763, 73.08913, 73.14239, 73.1655, 72.801, 72.40299999999999, 71.984, 71.538, 71.087, 70.658, 70.287, 69.916, 69.4765, 69.07950000000001, 69.0295, 69.0205, 69.03900000000002, 69.0545, 69.106, 69.1895, 69.2405, 69.28916000000001, 69.33916, 69.34866, 69.34066, 69.37866, 69.45066, 69.51415999999999, 69.61416, 69.61766, 69.67766, 69.7415, 69.8475, 69.98299999999999, 70.143, 70.258], "overall_sma_50": [72.13, 71.94999999999999, 71.83333333333333, 71.72999999999999, 71.684, 71.60333333333334, 71.60214285714285, 71.661875, 71.71166666666666, 71.76050000000001, 71.79045454545454, 71.81916666666667, 71.83769230769231, 71.85, 71.83733333333333, 71.81, 71.79970588235294, 71.79055555555556, 71.77478947368421, 71.7568, 71.79361904761905, 71.86822727272728, 71.92699999999999, 71.98587500000001, 72.04724, 72.11138461538461, 72.16281481481481, 72.18414285714286, 72.20262068965518, 72.21353333333333, 72.20245161290322, 72.1889375, 72.1680606060606, 72.15194117647059, 72.15217142857144, 72.14016666666666, 72.1307027027027, 72.12647368421052, 72.12323076923077, 72.12140000000001, 72.10892682926828, 72.09680952380953, 72.09176744186047, 72.08763636363636, 72.0848, 72.07991304347826, 72.07927659574469, 72.0829375, 72.08532653061225, 72.08782000000001, 72.09062, 72.09512, 72.09392, 72.10732, 72.12592, 72.15452, 72.17022, 72.17862, 72.19202, 72.20032, 72.20772, 72.21482, 72.22172, 72.23092, 72.24692, 72.26632, 72.28922, 72.304306, 72.314086, 72.329886, 72.322886, 72.29488599999999, 72.257686, 72.21608599999999, 72.165286, 72.110586, 72.061386, 72.024186, 71.986586, 71.949786, 71.926786, 71.901544, 71.87874400000001, 71.861844, 71.835344, 71.82134400000001, 71.815144, 71.811744, 71.809944, 71.80694399999999, 71.803544, 71.79854399999999, 71.801544, 71.80394399999999, 71.807444, 71.815044, 71.82334399999999, 71.832044, 71.838244, 71.84004399999999, 71.84484400000001, 71.852044, 71.875138, 71.88963799999999, 71.90263800000001, 71.899438, 71.898438, 71.897638, 71.892638, 71.895738, 71.900738, 71.913538, 71.922838, 71.93123800000001, 71.933338, 71.956838, 71.965038, 71.979652, 72.001418, 72.018118, 72.03451799999999, 72.04141800000001, 72.068918, 72.101166, 72.14194400000001, 72.18904400000001, 72.232444, 72.280444, 72.327444, 72.378344, 72.42414400000001, 72.471386, 72.521186, 72.573786, 72.622086, 72.595486, 72.55048599999999, 72.496686, 72.433086, 72.369586, 72.315186, 72.271386, 72.21358599999999, 72.153186, 72.096086, 72.035086, 71.968586, 71.900686, 71.828186, 71.766986, 71.707886, 71.654186, 71.592824, 71.526724, 71.452624, 71.385424, 71.32922400000001, 71.28032400000001, 71.220124, 71.169524, 71.107124, 71.049924, 70.997824, 70.951424, 70.91472399999999, 70.858024, 70.80762399999999], "overall_sma_200": [72.13, 71.94999999999999, 71.83333333333333, 71.72999999999999, 71.684, 71.60333333333334, 71.60214285714285, 71.661875, 71.71166666666666, 71.76050000000001, 71.79045454545454, 71.81916666666667, 71.83769230769231, 71.85, 71.83733333333333, 71.81, 71.79970588235294, 71.79055555555556, 71.77478947368421, 71.7568, 71.79361904761905, 71.86822727272728, 71.92699999999999, 71.98587500000001, 72.04724, 72.11138461538461, 72.16281481481481, 72.18414285714286, 72.20262068965518, 72.21353333333333, 72.20245161290322, 72.1889375, 72.1680606060606, 72.15194117647059, 72.15217142857144, 72.14016666666666, 72.1307027027027, 72.12647368421052, 72.12323076923077, 72.12140000000001, 72.10892682926828, 72.09680952380953, 72.09176744186047, 72.08763636363636, 72.0848, 72.07991304347826, 72.07927659574469, 72.0829375, 72.08532653061225, 72.08782000000001, 72.09139215686275, 72.08953846153847, 72.07916981132075, 72.07937037037037, 72.08574545454545, 72.09546428571429, 72.10045614035087, 72.1073448275862, 72.11874576271187, 72.12701666666666, 72.13247540983606, 72.13824193548388, 72.14247619047619, 72.14759375, 72.1524, 72.15569696969696, 72.16501492537313, 72.16831323529412, 72.16558405797102, 72.16614714285714, 72.16634225352112, 72.16451805555556, 72.15349726027397, 72.14142297297298, 72.12593733333334, 72.11085921052631, 72.09695194805195, 72.08160641025641, 72.06588987341772, 72.04869125, 72.032287654321, 72.01369756097561, 71.9937734939759, 71.9792642857143, 71.96580235294118, 71.95480465116279, 71.94934712643679, 71.94765000000001, 71.94722696629213, 71.94670222222223, 71.94113406593407, 71.93470869565218, 71.93573333333333, 71.93673617021277, 71.93882315789473, 71.94196041666667, 71.94735257731959, 71.9549306122449, 71.96053737373738, 71.963932, 71.96933861386138, 71.97311960784315, 71.98012524271844, 71.98815288461539, 71.99855142857143, 72.00299905660377, 72.00605514018692, 72.01025833333334, 72.01502660550459, 72.02189, 72.02808918918919, 72.03792767857144, 72.04529115044248, 72.05270087719299, 72.0571556521739, 72.06998189655172, 72.0795547008547, 72.08837203389831, 72.09660672268907, 72.10446833333334, 72.11186942148761, 72.11406721311475, 72.11911544715447, 72.12519032258065, 72.13234, 72.14188492063492, 72.15029527559055, 72.15927734375, 72.16726744186046, 72.17548076923077, 72.18185114503817, 72.1870643939394, 72.19204887218045, 72.20110074626866, 72.20887037037038, 72.19034926470589, 72.1687408759124, 72.14657608695653, 72.1219964028777, 72.09773214285715, 72.07377659574468, 72.05325704225352, 72.03288461538462, 72.01189236111111, 71.99305172413793, 71.97385273972603, 71.95457482993197, 71.93660472972974, 71.91612416107382, 71.89828333333334, 71.88276490066225, 71.86820723684211, 71.85355620915033, 71.83833831168832, 71.82244580645161, 71.80505833333333, 71.79050382165605, 71.7792664556962, 71.7650572327044, 71.75552562499999, 71.7420751552795, 71.73298827160494, 71.72398220858895, 71.71694573170733, 71.71096424242424, 71.7049343373494, 71.6987371257485], "overall_ema_10": [72.13, 72.06454545454545, 71.9800826446281, 71.8782494365139, 71.80947681169319, 71.69866284593078, 71.67981505576155, 71.75257595471399, 71.81756214476599, 71.88709630026308, 71.92398788203343, 71.9623537216637, 71.98010759045212, 71.98554257400627, 71.92635301509604, 71.83065246689675, 71.79507929109734, 71.76597396544328, 71.71597869899904, 71.66125529918104, 71.81920888114811, 72.11298908457573, 72.31426379647104, 72.50076128802175, 72.68607741747233, 72.87315425065918, 72.98712620508478, 72.945830531433, 72.90477043480881, 72.83663035575266, 72.66087938197944, 72.49890131252863, 72.31728289206887, 72.19050418441998, 72.1849579690709, 72.10042015651254, 72.04398012805572, 72.03052919568195, 72.02497843283068, 72.02952780867965, 71.95325002528334, 71.88902274795909, 71.88738224833016, 71.89149456681558, 71.90395010012183, 71.89595917282695, 71.92396659594931, 71.98415448759488, 72.02339912621399, 72.05732655781144, 72.09599445639117, 72.07763182795641, 71.9798805865098, 71.99990229805346, 72.07810188022555, 72.1784469929118, 72.21509299420056, 72.26689426798228, 72.36018621925822, 72.4065159975749, 72.41624036165219, 72.42965120498815, 72.42516916771757, 72.43332022813256, 72.43817109574482, 72.42577635106394, 72.4901806508705, 72.47183871434859, 72.38241349355793, 72.35015649472922, 72.319218950233, 72.26754277746335, 72.10253499974273, 71.94934681797132, 71.77310194197653, 71.62890158888989, 71.52182857272808, 71.40876883223207, 71.30535631728078, 71.19347335050246, 71.10738728677474, 70.99838959827024, 70.8823187622211, 70.86280625999909, 70.85775057636289, 70.88725047156963, 70.99502311310242, 71.1413825470838, 71.28113117488674, 71.39365277945278, 71.402079546825, 71.39261053831136, 71.50849953134565, 71.60331779837371, 71.69998728957849, 71.79817141874604, 71.91941297897402, 72.05951971006965, 72.14142521732971, 72.17025699599704, 72.2320284512703, 72.25438691467569, 72.3344438392801, 72.42181768668371, 72.54148719819575, 72.52848952579652, 72.49240052110623, 72.48650951726873, 72.49441687776532, 72.5445228999898, 72.5746096454462, 72.67558970991053, 72.71093703538133, 72.74349393803926, 72.71104049475939, 72.86266949571223, 72.92218413285545, 72.95815065415445, 72.97817780794455, 72.98941820650009, 72.99134216895462, 72.8801890473265, 72.85379103872167, 72.85717448622681, 72.88657912509466, 72.96811019325926, 73.01209015812121, 73.06443740209916, 73.08726696535385, 73.11412751710769, 73.09519524126992, 73.05425065194811, 73.01711416977572, 73.08763886618013, 73.11715907232919, 72.4940392409966, 71.90057756081539, 71.39319982248531, 70.90898167294253, 70.51189409604389, 70.18609516949046, 69.99953241140128, 69.8432537911465, 69.69175310184713, 69.61688890151129, 69.53927273760014, 69.46667769440012, 69.43546356814555, 69.33537928302817, 69.31803759520487, 69.36112166880397, 69.41728136538507, 69.45533929895142, 69.46527760823297, 69.44886349764515, 69.38725195261875, 69.41138796123352, 69.5211356046456, 69.52092913107366, 69.65166928906027, 69.64045669104931, 69.75491911085852, 69.84766109070243, 69.97899543784744, 70.11554172187518, 70.22362504517059, 70.30478412786684], "overall_ema_50": [72.13, 72.11588235294117, 72.09565167243368, 72.06915552841667, 72.04683570377287, 72.01362646048767, 71.99720973654698, 72.00045641354514, 72.00475224046494, 72.01240901534867, 72.01545179906049, 72.02013996380322, 72.0217031024776, 72.02124415728241, 72.00707771974193, 71.98327075034028, 71.96961307385635, 71.95649099252866, 71.93823644380205, 71.91771736757453, 71.94172845119905, 72.00028811977948, 72.04811995821952, 72.09878192064228, 72.15451596297004, 72.21571141540258, 72.26607567362208, 72.28544525504867, 72.30248661759578, 72.31140871102339, 72.29409856549306, 72.27354568057176, 72.24321055584345, 72.21877092620254, 72.21646618399852, 72.19699692188094, 72.18103625827776, 72.1727603265806, 72.16598541181274, 72.16143696429067, 72.13981198529889, 72.1186428878362, 72.10928434321517, 72.10146927093221, 72.09592145638587, 72.0866696345668, 72.08523160968184, 72.09188919361588, 72.09612883308192, 72.10059436903948, 72.10723772711637, 72.10283624762161, 72.08076423791097, 72.08112642465956, 72.09480774133958, 72.11579567305175, 72.12615662704972, 72.14081715147915, 72.1658831455388, 72.18349557120395, 72.19433888213713, 72.20593343577882, 72.21373996770906, 72.22378938074009, 72.2330525422797, 72.23842303081776, 72.25966134333471, 72.26474521222354, 72.25357873331282, 72.2516736849476, 72.24886295220456, 72.24047616976517, 72.20594769251949, 72.16885170457755, 72.12223006910392, 72.07743673306064, 72.03675293960728, 71.99217439295602, 71.94699108342833, 71.89769731545074, 71.8515131070017, 71.7988223969232, 71.74239798920073, 71.70446081315364, 71.67036431067703, 71.64485982790538, 71.63839473661497, 71.64473219792418, 71.65513485682911, 71.66473741146325, 71.65592417964116, 71.64392715298857, 71.65906726463608, 71.67361364641506, 71.6917072289086, 71.7132089062063, 71.74269090988449, 71.77984028596744, 71.80847400024322, 71.82774952964544, 71.85450445005151, 71.87413172652009, 71.9063108744997, 71.94194574216638, 71.98657532090495, 72.0055331514577, 72.01825734159662, 72.03558058310264, 72.05496957984371, 72.0830099884773, 72.10759783206642, 72.14769203473048, 72.17601783729008, 72.20401713778851, 72.21817332846348, 72.27020574695511, 72.30627610981962, 72.33818685061102, 72.36681873882236, 72.39321800396658, 72.41701337636005, 72.41556187140476, 72.42808885683988, 72.44551282323832, 72.46799859487604, 72.50199864997894, 72.5297634088033, 72.55996876532082, 72.58467587256314, 72.61017877952145, 72.62585804306963, 72.63543223745906, 72.6438466595195, 72.67369581012657, 72.69629597443534, 72.57840201465356, 72.44709213172598, 72.31622577361908, 72.17558946877128, 72.04027223470182, 71.91006548039978, 71.80221977528608, 71.69781899978467, 71.59241433312646, 71.5017314181019, 71.4110752840587, 71.32201350821326, 71.24252278240098, 71.15007090858134, 71.07516616706835, 71.01555180757548, 70.9627850700235, 70.91038565551277, 70.85546857098285, 70.79741097996391, 70.73123800035748, 70.68373847093169, 70.65751343285594, 70.61290506294002, 70.59828133498158, 70.5587408904725, 70.54741771829711, 70.53634251365801, 70.53766241508319, 70.54520506547209, 70.55166761192416, 70.55630809773105], "overall_ema_200": [72.13, 72.12641791044776, 72.12117992128907, 72.11420300664938, 72.1080915339464, 72.09905579729023, 72.09404031672018, 72.09390061207621, 72.09406080499087, 72.09511492633425, 72.09506403154485, 72.0954614043653, 72.09510855457061, 72.09426170328135, 72.0899406913084, 72.08307560980285, 72.07861714602372, 72.07420304506826, 72.06840002969446, 72.06189853686168, 72.06655626286305, 72.08017261845646, 72.09151418444196, 72.10393692887538, 72.11802710868757, 72.13391738621307, 72.1475102480418, 72.15360467343442, 72.15924044782811, 72.16292959760096, 72.16001487523678, 72.15613413020955, 72.14960543239653, 72.14433572660154, 72.14449159001845, 72.14026779310285, 72.1367825414302, 72.13512301365476, 72.1337785060562, 72.13294488908053, 72.12774145734839, 72.1224902985688, 72.12007745977708, 72.11798713679423, 72.11641512548285, 72.11386373119944, 72.11322827118752, 72.11463893515581, 72.1154882989851, 72.11642871392058, 72.11795678641889, 72.11673333580775, 72.11099469565046, 72.11078579320619, 72.11396205397031, 72.11909675990096, 72.12169281204125, 72.1254570626677, 72.1319699277158, 72.13677619709176, 72.13999235433464, 72.1434750174756, 72.14607725610767, 72.1493003679872, 72.15239190661418, 72.15455716127474, 72.16078047310286, 72.16305429924115, 72.16123286342781, 72.16166835732405, 72.16185076172879, 72.16058856509467, 72.1526225097206, 72.14374069370349, 72.13216118431342, 72.12069689392224, 72.10994369099765, 72.09790445029122, 72.08538798809928, 72.07150353050626, 72.05805573418282, 72.04263129901682, 72.02588869902661, 72.01344204530496, 72.00171625380939, 71.99194793287596, 71.98685392359361, 71.98499468057278, 71.98424846484569, 71.98341017166315, 71.97800310527845, 71.97175431816125, 71.97233387718452, 71.97290766945135, 71.97452052846178, 71.97716211524326, 71.9820162235493, 71.98906083824035, 71.99424431248673, 71.99728665763611, 72.00238828293327, 72.00589685723244, 72.01275061984705, 72.0207332007441, 72.03127316889591, 72.03563861000141, 72.03856757905612, 72.04276093647844, 72.04760908636423, 72.05479705565415, 72.06131648793621, 72.07195015472293, 72.0798909492033, 72.08795173577839, 72.09269848467612, 72.10714924602263, 72.11792388039056, 72.12789478705335, 72.13725205285381, 72.14623461949209, 72.1547297974076, 72.15697129196076, 72.162722821394, 72.16978428585774, 72.17823319843627, 72.18974331586477, 72.19989512366712, 72.21084144084456, 72.22058431207994, 72.23067800051696, 72.23843244827302, 72.24471670251907, 72.250739421897, 72.26222460177863, 72.2720532127062, 72.24636114093798, 72.21634759724706, 72.18543866593117, 72.15105619164329, 72.11696608028366, 72.0831654227684, 72.05407919965629, 72.02508338672439, 71.99508255700574, 71.96806681016987, 71.94042435434729, 71.91255943539856, 71.88651406788217, 71.85664825626145, 71.83061195520413, 71.80796905017723, 71.78669572629488, 71.765202236481, 71.74276241323244, 71.71920258822516, 71.69324037341696, 71.67161609109439, 71.65513234889445, 71.6338872508955, 71.62001772601096, 71.59981854465762, 71.58658651933764, 71.57343640471737, 71.56345196287938, 71.55515890852237, 71.54674936714405, 71.53802549284411], "overall_macd": [0.0, -0.0287179487179543, -0.06445174957995903, -0.10607279869314823, -0.13109130955170656, -0.17313041282207564, -0.17258406452594954, -0.131499785211048, -0.09541951184225184, -0.058884602372785366, -0.03836426472720689, -0.018260133925366517, -0.008283847582902126, -0.004361869991711842, -0.029159615525770732, -0.0689964860663963, -0.08067498593651123, -0.08890543471295587, -0.10582780415646198, -0.12394273401498879, -0.047777021123337704, 0.08463517012934574, 0.17026141489850488, 0.24497985265325894, 0.3150871203796157, 0.3819792860298321, 0.412883640473396, 0.37335988808048626, 0.33494828847827307, 0.285879960716116, 0.19152865023903587, 0.10744681268302259, 0.018807802487486924, -0.041280399830810666, -0.044810696235956016, -0.08216564987263553, -0.10491194517346969, -0.1071785646237231, -0.10533983553631288, -0.09871017786913683, -0.12749081442198928, -0.1493845802178555, -0.14249924481325138, -0.13308766585166154, -0.12020864910567752, -0.11672556021231628, -0.09750974344159147, -0.06499011784127617, -0.04315861495963702, -0.024764604269364554, -0.005284799833731313, -0.011899941089765775, -0.053243428500167056, -0.04115364309807035, -0.00409009449985831, 0.04094932499445747, 0.055826940552762494, 0.0764196371804644, 0.11401881958470028, 0.12901511554719036, 0.12692942018391307, 0.12624200164934507, 0.11748414380431882, 0.1144689088111619, 0.1100043354255007, 0.09807335245469062, 0.12031462388833347, 0.10520206305841384, 0.059512141461652845, 0.0409857112480978, 0.02400932619477203, -0.0011318225073466692, -0.07466255926817666, -0.13939846346237061, -0.21086507257790288, -0.2644544093769241, -0.2986403067621808, -0.3331889123288363, -0.36124620828756804, -0.39107746628046414, -0.40759964885288014, -0.43281902666485905, -0.4594436784928888, -0.4419622099422611, -0.41844297150581156, -0.38048980211537753, -0.3097231901756885, -0.22522258891038405, -0.14767684616509769, -0.08603642838841097, -0.07345733835381907, -0.06994429244805644, -0.012149805855813156, 0.03326923413361271, 0.07685088387880512, 0.1184963258856726, 0.16772285365874495, 0.2223279924705821, 0.24821716968817498, 0.24891989064569486, 0.26338589834010406, 0.25935344398854454, 0.28033709435140963, 0.30317913273424324, 0.3387598849403588, 0.3141150624814344, 0.28005869089702173, 0.2605551668249291, 0.24788938395563775, 0.25428639869959113, 0.25161412935423755, 0.2801573470539864, 0.27858684984377646, 0.27577706599140583, 0.2445069838735492, 0.29539786558892445, 0.30358419325095554, 0.30095428821977066, 0.2913399262925509, 0.27822964357129365, 0.261596463164949, 0.1961249233803244, 0.1709136039094119, 0.16017409601727195, 0.161621215520384, 0.18612911580891023, 0.19323782269241008, 0.20378466913740567, 0.20095060673234855, 0.20002989565452367, 0.17908027990232256, 0.14945787120869625, 0.12295076615004064, 0.14505544718784336, 0.1483562035885484, -0.1347370066797282, -0.3916933736228998, -0.598121371955898, -0.7833499020235593, -0.9199437657287319, -1.01687692087404, -1.0461336444679574, -1.0587292695689712, -1.0669027163624207, -1.0396095169400468, -1.0135580414160898, -0.9855854262173551, -0.9400731444950878, -0.9264088423537515, -0.8768267384840129, -0.8028598281759827, -0.7265853562460336, -0.6620080878536783, -0.6131705346932392, -0.5786890268359883, -0.5662184548471316, -0.5172888790171584, -0.4335715318111397, -0.4025272109880689, -0.3161816352892117, -0.29678061005175493, -0.22395324714433684, -0.16474145857419842, -0.09214257626342715, -0.02144951945282969, 0.03258577599082457, 0.07135889035846787], "overall_signal": [0.0, -0.00574358974359086, -0.017485221710864494, -0.03520273710732125, -0.05438045159619831, -0.07813044384137377, -0.09702116797828894, -0.10391689142484076, -0.10221741550832297, -0.09355085288121545, -0.08251353525041373, -0.06966285498540428, -0.057387053504903855, -0.04678201680226546, -0.04325753654696651, -0.04840532645085248, -0.05485925834798423, -0.061668493620978565, -0.07050035572807525, -0.08118883138545796, -0.07450646933303391, -0.04267814144055798, -9.02301727454119e-05, 0.04892378639245546, 0.10215645318988752, 0.15812101975787646, 0.20907354390098037, 0.24193081273688158, 0.2605343078851599, 0.26560343845135115, 0.2507884808088881, 0.222120147183715, 0.1814576782444694, 0.1369100626294134, 0.10056591085633952, 0.06401959871054452, 0.030233289933741685, 0.0027509190222487247, -0.018867231889463598, -0.03483582108539825, -0.053366819752716455, -0.07257037184574427, -0.0865561464392457, -0.09586245032172888, -0.10073169007851862, -0.10393046410527816, -0.10264631997254083, -0.0951150795462879, -0.08472378662895773, -0.07273195015703911, -0.05924252009237755, -0.049774004291855196, -0.050467889133517574, -0.04860503992642813, -0.039702050841114174, -0.023571775673999845, -0.007692032428647379, 0.009130301493174977, 0.030108005111480037, 0.049889427198622105, 0.0652974257956803, 0.07748634096641326, 0.08548590153399438, 0.09128250298942789, 0.09502686947664246, 0.0956361660722521, 0.10057185763546839, 0.10149789872005749, 0.09310074726837657, 0.08267774006432083, 0.07094405729041106, 0.05652888133085952, 0.03029059321105229, -0.003647218123632289, -0.04509078901448641, -0.08896351308697395, -0.13089887182201532, -0.17135687992337953, -0.20933474559621723, -0.24568328973306663, -0.27806656155702936, -0.3090170545785953, -0.339102379361454, -0.35967434547761545, -0.3714280706832547, -0.37324041696967925, -0.3605369716108811, -0.3334740950707817, -0.2963146452896449, -0.25425900190939815, -0.21809866919828236, -0.1884677938482372, -0.1532041962497524, -0.11590951017307938, -0.07735743136270248, -0.03818667991302746, 0.0029952268013270222, 0.04686177993517804, 0.08713285788577743, 0.11949026443776092, 0.14826939121822957, 0.17048620177229257, 0.19245638028811599, 0.21460093077734146, 0.23943272160994494, 0.25436918978424283, 0.2595070900067986, 0.2597167053704247, 0.2573512410874673, 0.25673827260989207, 0.25571344395876117, 0.26060222457780624, 0.26419914963100033, 0.2665147329030814, 0.262113183097175, 0.2687701195955249, 0.275732934326611, 0.28077720510524296, 0.28288974934270456, 0.2819577281884224, 0.27788547518372775, 0.26153336482304707, 0.24340941264032007, 0.22676234931571046, 0.21373412255664517, 0.2082131212070982, 0.2052180615041606, 0.20493138303080963, 0.20413522777111742, 0.20331416134779867, 0.19846738505870348, 0.18866548228870203, 0.17552253906096976, 0.16942912068634447, 0.16521453726678526, 0.10522422847748256, 0.005840708057406094, -0.11495170794525474, -0.24863134676091564, -0.3828938305544789, -0.5096904486183912, -0.6169790877883045, -0.7053291241444378, -0.7776438425880344, -0.8300369774584369, -0.8667411902499675, -0.8905100374434451, -0.9004226588537737, -0.9056198955537693, -0.899861264139818, -0.880460976947051, -0.8496858528068476, -0.8121502998162138, -0.772354346791619, -0.7336212828004929, -0.7001407172098206, -0.6635703495712881, -0.6175705860192585, -0.5745619110130206, -0.5228858558682589, -0.47766480670495814, -0.42692249479283395, -0.3744862875491069, -0.31801754529197096, -0.2587039401241427, -0.20044599690114925, -0.14608501944922583], "overall_upper_bb": [null, 72.4591168824543, 72.37456649319452, 72.33508952505667, 72.24695648144416, 72.24341666124202, 72.18649027500477, 72.29972714363741, 72.37893722648478, 72.46133204518313, 72.4843775173391, 72.5100532292978, 72.51252087091677, 72.50486346198743, 72.47595759875155, 72.46457365259127, 72.43915359902174, 72.41575094984901, 72.39772252838854, 72.38410521405369, 72.47563228919466, 72.87889464494168, 73.1181408787524, 73.34150204870414, 73.57363350139367, 73.79108498012859, 73.94711687848036, 73.98507386586184, 74.0161142315395, 74.02969749154283, 74.03188649558493, 74.03589097397169, 74.05203803606696, 74.05976494371772, 74.05561225250955, 74.03747167692678, 74.03126208584527, 74.0208702973107, 73.99876244223236, 73.96529072620348, 73.96988131634625, 73.84665362421234, 73.73468830097356, 73.58233294735454, 73.3606017318812, 73.019652843773, 72.66664359429456, 72.5515637674483, 72.42127137462666, 72.3393728895375, 72.3891242832986, 72.39608282659603, 72.39057951504662, 72.3943773908885, 72.44902717940653, 72.56269372924358, 72.60458364037046, 72.66534705438214, 72.78201973655236, 72.84619197651034, 72.85648955587082, 72.85565901509725, 72.86486946880592, 72.8781818854785, 72.88858633103793, 72.8756430296353, 72.93063044404184, 72.93494930046232, 72.9463987067766, 72.94642719372585, 72.94627825169235, 72.94334544297125, 72.99038936485647, 73.10790733577578, 73.22889323582528, 73.27468376048607, 73.3066367647751, 73.31896502130142, 73.26739511571604, 73.23226781819193, 73.1910658111106, 73.14189327030881, 73.09382584836077, 72.97700690993001, 72.83961778039551, 72.69940894898538, 72.45349490969588, 72.33126278116247, 72.31798124781496, 72.25211028779727, 72.11624573223015, 71.99397787700018, 72.11407041984468, 72.2302353744274, 72.36590607112382, 72.506461445304, 72.67724237477657, 72.87184304928807, 72.9976558770407, 73.05709516165788, 73.132144000835, 73.13115363937894, 73.11596513868494, 73.15146933059123, 73.21035986555674, 73.15290008932476, 73.13123952900014, 73.14193447079494, 73.16045943562054, 73.20320256327682, 73.15932371310136, 73.1210397168371, 73.13818926655209, 73.14393054730395, 73.12076285208897, 73.30396505116336, 73.37025778603513, 73.41550700814177, 73.44915120610688, 73.45835948686988, 73.47257671885887, 73.46999865054492, 73.47042619009555, 73.4734359345792, 73.46605198841199, 73.5224751107567, 73.5279609710403, 73.55129414565289, 73.55506345951947, 73.57724153762948, 73.5728868661181, 73.56280384752809, 73.56306209712365, 73.61104633652408, 73.60372655793347, 74.46722498137296, 74.9545495196691, 75.24983872453073, 75.48625652984596, 75.61470800717166, 75.66691375084638, 75.67805717559013, 75.62049261843042, 75.51815359176798, 75.34363167664544, 75.08571315110653, 74.8072678003071, 74.46329253131123, 74.09995024138557, 73.66256978117528, 73.22009386779321, 72.7544353201585, 72.21668342613438, 71.31355110302836, 69.81913721904394, 69.74824033652325, 69.78220726768838, 69.92975688538061, 69.93448084597937, 70.08461257992292, 70.06830253523061, 70.21699453927431, 70.33777531182847, 70.50503953153729, 70.69559602166201, 70.84544535843318, 70.95782183337], "overall_lower_bb": [null, 71.44088311754568, 71.29210017347214, 71.1249104749433, 71.12104351855584, 70.96325000542465, 71.01779543928093, 71.02402285636258, 71.04439610684854, 71.05966795481689, 71.09653157356998, 71.12828010403555, 71.16286374446784, 71.19513653801256, 71.19870906791512, 71.15542634740873, 71.16025816568414, 71.1653601612621, 71.15185641897988, 71.1294947859463, 71.07796771080532, 70.84120535505832, 70.76395912124758, 70.73259795129584, 70.70246649860631, 70.73651501987142, 70.77098312151963, 70.80102613413814, 70.83098576846051, 70.85040250845717, 70.82621350441508, 70.78570902602833, 70.71356196393305, 70.66683505628227, 70.72098774749045, 70.77112832307323, 70.79283791415472, 70.8367297026893, 70.90973755776764, 71.00670927379653, 70.91011868365378, 70.84984637578765, 70.82781169902644, 70.83716705264546, 70.90289826811879, 71.058347156227, 71.26635640570547, 71.3309362325517, 71.40922862537334, 71.45912711046252, 71.44937571670141, 71.46491717340396, 71.47442048495336, 71.51762260911151, 71.4899728205935, 71.46730627075642, 71.48441635962953, 71.47665294561786, 71.43798026344764, 71.43030802348966, 71.50501044412916, 71.59484098490273, 71.6381305311941, 71.6808181145215, 71.72041366896205, 71.78435697036473, 71.80236955595817, 71.81148069953768, 71.7780312932234, 71.77750280627414, 71.76865174830766, 71.77558455702875, 71.71054063514356, 71.51002266422422, 71.24403676417471, 71.03324623951393, 70.86729323522488, 70.69496497869856, 70.55253488428396, 70.39516218180808, 70.26236418888939, 70.1133267296912, 69.95689415163925, 69.90421309007, 69.8791022196045, 69.88431105101462, 70.00022509030413, 70.06352721883754, 70.06980875218504, 70.10517971220274, 70.16704426776984, 70.22081212299985, 70.16771958015532, 70.1285546255726, 70.10838392887618, 70.093828554696, 70.06554762522342, 70.04994695071194, 70.09113412295929, 70.1926948383421, 70.296645999165, 70.48234636062105, 70.73100486131506, 70.89950066940878, 71.06511013444324, 71.26756991067523, 71.37423047099986, 71.42953552920507, 71.47301056437945, 71.51726743672316, 71.68814628689863, 71.90443028316288, 71.9712807334479, 72.05153945269605, 72.11770714791103, 72.06500494883663, 72.07121221396488, 72.06896299185824, 72.09114879389313, 72.15594051313013, 72.19072328114112, 72.1958013494551, 72.19940380990444, 72.2021340654208, 72.20340801158802, 72.23348488924331, 72.31599902895971, 72.37666585434712, 72.43889654048054, 72.46321846237052, 72.4975731338819, 72.48165615247193, 72.47939790287636, 72.4829136634759, 72.55873344206651, 71.30973501862704, 70.42641048033092, 69.73012127546927, 69.05987347015405, 68.49992199282832, 68.0197162491536, 67.68657282440985, 67.38463738156959, 67.10073640823204, 66.90136832335456, 66.74478684889344, 66.61623219969289, 66.55970746868877, 66.49254975861443, 66.53043021882473, 66.62740613220679, 66.77306467984147, 66.98847657386563, 67.50210889697165, 68.60902278095605, 68.62191966347675, 68.61695273231162, 68.5599031146194, 68.63417915402063, 68.6355474200771, 68.7388574647694, 68.70116546072569, 68.69288468817152, 68.6816204684627, 68.63606397833799, 68.63821464156683, 68.67883816663]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3439_TSCO.json b/3439_TSCO.json
new file mode 100644
index 0000000000000000000000000000000000000000..ee32a38d07394d8aef7087fca8bb616a2a7ce9dd
--- /dev/null
+++ b/3439_TSCO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097140.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315740.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0], "input_window": [[191.4, 192.94, 192.265, 194.84, 195.07, 195.46, 195.86, 193.205, 194.92, 191.455, 193.28, 192.91, 192.27, 193.41, 194.05, 196.59, 195.715, 195.73, 196.16, 197.835, 200.92, 202.42, 201.95, 201.99, 202.08, 202.43, 203.83, 202.64, 204.285, 204.37, 204.7, 204.67, 203.41, 204.65, 201.03, 198.94, 197.98, 197.2, 196.52, 196.28, 194.49, 195.895, 195.0087, 194.94, 195.78, 195.77, 193.275, 194.03, 194.68, 194.98, 195.04, 194.34, 194.41, 194.82, 193.88, 193.22, 193.115, 194.59, 194.67, 194.41, 194.065, 195.92, 196.085, 196.56, 197.73, 198.96, 197.45, 197.53, 194.8, 195.155, 197.38, 198.37, 201.06, 202.09, 203, 202.98, 202.5, 203.4, 203.44, 203.02, 203.59, 203.1, 203.32, 204.43, 204.05, 202.48, 202.755, 203.54, 204.31, 204.99, 204.675, 204.04, 202.65, 201.27, 201.93, 200.53, 200.29, 197.28, 195.13, 196.805, 196.52, 197.87, 197.8, 198.27, 197.59, 197, 198.06, 197.29, 197.63, 200.47, 201.85, 203.41, 203.01, 202.24, 202.37, 202.515, 202.88, 204.3, 204.245, 205.05, 205.71, 205.95, 204.69, 204.35, 204.77, 205.71, 206.66], [192.15, 193.05, 192.56, 195.09, 195.08, 195.66, 196.08, 193.26, 194.92, 191.66, 193.28, 192.92, 192.27, 193.69, 194.21, 196.67, 195.7175, 195.73, 196.32, 197.93, 200.92, 202.43, 202.12, 201.99, 202.08, 202.43, 203.83, 202.85, 204.285, 204.37, 204.7, 204.67, 203.41, 204.65, 201.14, 198.94, 198.02, 197.33, 196.52, 196.73, 194.91, 196.15, 195.06, 194.94, 195.78, 195.775, 193.275, 194.05, 194.81, 195.12, 195.1, 194.47, 194.41, 194.82, 193.92, 193.23, 193.18, 194.61, 194.7891, 194.42, 194.25, 196.08, 196.16, 196.56, 197.85, 199.365, 197.49, 197.55, 194.94, 195.155, 197.49, 198.42, 201.24, 202.09, 203, 203.04, 202.65, 203.4593, 203.76, 203.06, 203.59, 203.14, 203.39, 204.43, 204.12, 202.635, 202.755, 203.56, 204.42, 204.99, 204.675, 204.04, 202.735, 201.61, 201.95, 200.53, 200.35, 197.445, 195.13, 197.2, 196.5875, 198.09, 197.81, 198.27, 197.59, 197.23, 198.14, 197.29, 197.6625, 200.47, 201.92, 204.29, 203.015, 202.32, 202.51, 202.515, 202.9, 204.65, 205.03, 205.06, 205.785, 206.12, 204.69, 204.36, 205.14, 205.83, 206.84], [191.015, 192.94, 192.215, 194.73, 195.0531, 195.46, 195.86, 193.205, 194.92, 191.41, 192.83, 192.845, 192.23, 192.84, 194.05, 196.57, 195.56, 195.68, 196.1, 197.835, 200.92, 202.18, 201.95, 201.81, 202, 202.33, 203.18, 202.53, 204.11, 204.37, 204.7, 204.44, 203.28, 204.45, 200.99, 198.815, 197.88, 197.13, 196.52, 195.49, 194.49, 195.81, 194.98, 194.94, 195.63, 195.73, 193.05, 193.91, 194.68, 194.98, 194.96, 194.255, 193.25, 194.68, 193.85, 193.14, 193.11, 194.59, 194.67, 193.59, 193.93, 195.88, 196, 196.25, 197.67, 198.62, 197.4, 197.22, 194.74, 194.99, 197.22, 198.255, 201.03, 201.915, 202.99, 202.98, 202.5, 203.4, 202.845, 202.93, 203.41, 203.05, 203.2, 204.35, 204.04, 202.31, 202.715, 203.46, 204.225, 204.87, 204.665, 203.48, 202.64, 201.2, 201.765, 200.5, 200.24, 197.24, 194.36, 196.79, 196.52, 197.87, 197.07, 198.03, 196.51, 196.98, 197.97, 197.12, 197.5, 200.28, 201.745, 203.31, 203.01, 202.19, 202.35, 202.33, 202.845, 204.3, 204.245, 205.02, 205.71, 205.86, 204.59, 204.205, 204.76, 205.71, 206.635], [191.9, 193.05, 192.56, 195.09, 195.0531, 195.65, 196.07, 193.21, 194.92, 191.61, 192.915, 192.85, 192.23, 193.69, 194.075, 196.61, 195.6, 195.68, 196.32, 197.87, 200.92, 202.18, 202.1, 201.81, 202, 202.33, 203.21, 202.85, 204.11, 204.37, 204.7, 204.52, 203.29, 204.64, 201.14, 198.815, 198, 197.31, 196.52, 196.225, 194.825, 196.15, 195.06, 194.94, 195.63, 195.74, 193.2, 193.91, 194.81, 195.12, 194.99, 194.255, 193.325, 194.68, 193.915, 193.23, 193.12, 194.59, 194.7891, 193.94, 194.13, 195.88, 196, 196.42, 197.67, 198.62, 197.49, 197.22, 194.77, 194.99, 197.29, 198.27, 201.03, 201.915, 202.99, 203, 202.6177, 203.45, 203.76, 202.99, 203.41, 203.075, 203.2, 204.43, 204.08, 202.31, 202.715, 203.46, 204.225, 204.975, 204.67, 203.48, 202.735, 201.5525, 201.84, 200.5, 200.26, 197.29, 194.37, 197.2, 196.5875, 198.09, 197.07, 198.27, 197.085, 197.16, 198.015, 197.21, 197.56, 200.28, 201.77, 203.8, 203.015, 202.32, 202.51, 202.33, 202.9, 204.44, 205.03, 205.02, 205.785, 205.86, 204.605, 204.205, 205.035, 205.83, 206.84], [11582, 1221, 3612, 11767, 685, 1661, 6982, 1676, 390, 3061, 1308, 1612, 1952, 7231, 2305, 1974, 2239, 1234, 2099, 2897, 1594, 2378, 1621, 1468, 1144, 920, 9818, 1341, 2169, 346, 460, 1245, 1916, 1965, 1538, 1335, 3885, 3182, 633, 9281, 11456, 2387, 955, 406, 1199, 984, 1465, 2339, 525, 505, 2294, 2355, 20918, 1695, 1213, 1204, 1131, 1544, 2083, 3249, 4872, 3532, 3911, 3065, 2664, 15074, 1486, 2408, 2434, 1645, 1926, 5885, 2656, 5082, 364, 1198, 2226, 1772, 11984, 2720, 2737, 1767, 1902, 973, 2902, 2689, 432, 958, 1881, 3376, 1073, 4990, 1656, 2961, 3590, 777, 2027, 3682, 6437, 6423, 886, 689, 5662, 1845, 17662, 2373, 2567, 1468, 2131, 2425, 6830, 6380, 11994, 859, 1903, 1195, 1836, 8026, 1478, 1184, 990, 1819, 2411, 4145, 6624, 1623, 3660]], "output_timestamps": [1658261700.0, 1658265300.0, 1658268900.0, 1658272500.0, 1658339100.0, 1658342700.0, 1658346300.0, 1658349900.0, 1658353500.0, 1658357100.0, 1658360700.0, 1658427300.0, 1658430900.0, 1658434500.0, 1658438100.0, 1658441700.0, 1658445300.0, 1658511900.0, 1658515500.0, 1658519100.0, 1658522700.0, 1658526300.0, 1658529900.0, 1658533500.0, 1658772900.0, 1658776500.0, 1658780100.0, 1658783700.0, 1658787300.0, 1658790900.0, 1658857500.0, 1658861100.0, 1658864700.0], "output_window": [[205.78, 205.99, 205.69, 206.25, 204.865, 204.04, 207.513, 206.495, 206.75, 206.685, 207.8, 196.7, 198.28, 196.68, 198.92, 196.82, 198.57, 199.5, 198.99, 195.125, 194.25, 194.04, 193.535, 194.02, 194.055, 193.61, 192.5291, 193.34, 192.475, 191.93, 188.5, 186.04, 184.255], [205.78, 205.99, 205.77, 206.25, 205.06, 204.3, 207.635, 206.495, 206.75, 206.7549, 207.8, 196.78, 198.28, 196.715, 198.93, 196.87, 198.61, 199.73, 199.08, 195.285, 194.25, 194.07, 193.535, 194.11, 194.07, 193.61, 192.6, 193.34, 192.53, 192.05, 188.65, 186.085, 184.255], [205.66, 205.7, 205.69, 206.01, 204.85, 204.005, 207.513, 206.32, 206.735, 206.46, 207.39, 196.39, 198, 196.6, 198.88, 196.705, 198.565, 198.9974, 198.9, 195.125, 194.2, 194.04, 193.395, 193.98, 193.86, 193.51, 192.4016, 193.31, 192.475, 191.83, 188.24, 185.94, 184.25], [205.66, 205.81, 205.69, 206.01, 205, 204.11, 207.635, 206.32, 206.735, 206.47, 207.39, 196.62, 198.04, 196.62, 198.93, 196.705, 198.57, 199.65, 198.97, 195.285, 194.2, 194.07, 193.52, 193.98, 193.92, 193.51, 192.45, 193.31, 192.53, 192.035, 188.24, 186.085, 184.25], [826, 2001, 4864, 3269, 3404, 20322, 1224, 979, 619, 3596, 5044, 4161, 4237, 1852, 1459, 2446, 3595, 5612, 2041, 1088, 1552, 2219, 2031, 7852, 3257, 846, 3689, 962, 698, 4161, 4206, 3915, 375]], "text": {"content": "Why Tractor Supply (TSCO) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-07-19T16:10:10Z\n\nTractor Supply (TSCO) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nTSCO Quick QuoteTSCO\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Tractor Supply (TSCO Quick QuoteTSCO  -  Free Report)    . This company, which is in the Zacks Retail - Miscellaneous industry, shows potential for another earnings beat.\nThis retailer for farmers and ranchers has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 11.37%.\nFor the most recent quarter, Tractor Supply was expected to post earnings of $1.40 per share, but it reported $1.65 per share instead, representing a surprise of 17.86%. For the previous quarter, the consensus estimate was $1.84 per share, while it actually produced $1.93 per share, a surprise of 4.89%.\nPrice and EPS Surprise\nFor Tractor Supply, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nTractor Supply currently has an Earnings ESP of +1.92%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on July 21, 2022.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTractor Supply Company (TSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658247010000, "published_utc": "2022-07-19T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/1954498/why-tractor-supply-tsco-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.7167278725386104, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.660940829082423, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.986451276706621, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [191.9, 192.47500000000002, 192.50333333333333, 193.15, 193.53062, 193.88385000000002, 194.19615714285715, 194.0728875, 194.1670111111111, 193.91131000000001, 194.01281, 193.99281000000002, 193.95981, 193.81981000000002, 193.722, 193.81799999999998, 193.77100000000002, 194.01799999999997, 194.158, 194.784, 195.5845, 196.51749999999998, 197.5045, 198.3165, 199.10899999999998, 199.681, 200.442, 201.15900000000002, 201.938, 202.58800000000002, 202.966, 203.2, 203.31900000000002, 203.602, 203.51600000000002, 203.1645, 202.6435, 202.0895, 201.3305, 200.516, 199.52849999999998, 198.6915, 197.86849999999998, 196.8985, 196.3475, 196.04, 195.56, 195.22, 195.049, 194.9385, 194.95499999999998, 194.7655, 194.592, 194.56599999999997, 194.39450000000002, 194.1435, 194.1355, 194.2035, 194.20140999999998, 194.08341000000001, 193.99741, 194.15991, 194.42740999999998, 194.60141000000002, 194.97690999999998, 195.51591000000002, 195.95291, 196.21591, 196.214, 196.31900000000002, 196.635, 196.874, 197.377, 197.92649999999998, 198.45850000000002, 198.8965, 199.40927, 200.03226999999998, 200.93126999999998, 201.73127, 202.34327000000002, 202.82377000000002, 203.04077, 203.29227, 203.40127, 203.33227000000002, 203.342, 203.34300000000002, 203.3895, 203.58800000000002, 203.714, 203.7545, 203.70800000000003, 203.42025, 203.19625000000002, 203.01524999999998, 202.76975, 202.15275, 201.16725000000002, 200.38975, 199.5815, 199.0425, 198.476, 198.14775, 197.67225000000002, 197.33825, 197.11375, 197.10575, 197.42475, 197.73275, 198.251, 198.822, 199.41649999999998, 199.8215, 200.36399999999998, 200.881, 201.3695, 202.0925, 202.8395, 203.3135, 203.715, 203.921, 204.07999999999998, 204.2685, 204.52100000000002, 204.871, 205.26500000000001], "in_sma_50": [191.9, 192.47500000000002, 192.50333333333333, 193.15, 193.53062, 193.88385000000002, 194.19615714285715, 194.0728875, 194.1670111111111, 193.91131000000001, 193.82073636363637, 193.73984166666665, 193.62369999999999, 193.6284357142857, 193.65820666666664, 193.84269375, 193.94606470588235, 194.04239444444445, 194.16226842105263, 194.347655, 194.6606238095238, 195.00241363636363, 195.31100434782607, 195.58179583333333, 195.838524, 196.08819615384616, 196.35196666666667, 196.58403928571428, 196.8435551724138, 197.09443666666667, 197.33977741935482, 197.564159375, 197.7376696969697, 197.9406794117647, 198.03208857142857, 198.0538361111111, 198.05238108108108, 198.0328447368421, 197.99405384615386, 197.9498275, 197.87361219512195, 197.8325738095238, 197.7680953488372, 197.70382045454545, 197.65773555555555, 197.61604565217394, 197.52208723404254, 197.44683541666666, 197.39302244897956, 197.347562, 197.409362, 197.433462, 197.448762, 197.440562, 197.41780000000003, 197.3694, 197.31039999999996, 197.338, 197.33538199999998, 197.381982, 197.406282, 197.466882, 197.542282, 197.596882, 197.668782, 197.708982, 197.746782, 197.777582, 197.74658200000002, 197.688982, 197.616382, 197.538182, 197.51678200000003, 197.51888199999996, 197.53868199999997, 197.55208199999998, 197.540236, 197.55223600000002, 197.54523599999996, 197.517636, 197.491836, 197.462936, 197.461136, 197.456936, 197.515736, 197.58563600000002, 197.67993600000003, 197.80293599999996, 197.95703600000002, 198.132036, 198.328936, 198.475536, 198.629036, 198.761286, 198.88548600000001, 198.980686, 199.12188600000002, 199.189486, 199.18068600000004, 199.222286, 199.25423600000002, 199.330936, 199.40583600000002, 199.477636, 199.541036, 199.61963599999999, 199.717536, 199.76993600000003, 199.825354, 199.952154, 200.10495400000002, 200.263354, 200.403654, 200.52165399999998, 200.61845399999999, 200.692654, 200.80085400000004, 200.94525399999998, 201.150454, 201.351054, 201.52095400000002, 201.672754, 201.744254, 201.79005400000003, 201.83095400000002, 201.88755400000002, 201.972], "in_sma_200": [191.9, 192.47500000000002, 192.50333333333333, 193.15, 193.53062, 193.88385000000002, 194.19615714285715, 194.0728875, 194.1670111111111, 193.91131000000001, 193.82073636363637, 193.73984166666665, 193.62369999999999, 193.6284357142857, 193.65820666666664, 193.84269375, 193.94606470588235, 194.04239444444445, 194.16226842105263, 194.347655, 194.6606238095238, 195.00241363636363, 195.31100434782607, 195.58179583333333, 195.838524, 196.08819615384616, 196.35196666666667, 196.58403928571428, 196.8435551724138, 197.09443666666667, 197.33977741935482, 197.564159375, 197.7376696969697, 197.9406794117647, 198.03208857142857, 198.0538361111111, 198.05238108108108, 198.0328447368421, 197.99405384615386, 197.9498275, 197.87361219512195, 197.8325738095238, 197.7680953488372, 197.70382045454545, 197.65773555555555, 197.61604565217394, 197.52208723404254, 197.44683541666666, 197.39302244897956, 197.347562, 197.30133529411765, 197.24275192307692, 197.1688320754717, 197.1227425925926, 197.06442, 196.99594821428573, 196.927949122807, 196.8876396551724, 196.85207118644067, 196.80353666666667, 196.7597081967213, 196.7455193548387, 196.7336857142857, 196.728784375, 196.74326461538462, 196.77169999999998, 196.78242089552236, 196.78885588235295, 196.7595971014493, 196.73431714285715, 196.74214366197182, 196.76336388888888, 196.8218109589041, 196.89063783783783, 196.97196266666666, 197.05127894736842, 197.12357012987013, 197.2046782051282, 197.2876569620253, 197.35893625, 197.43364074074074, 197.50243780487804, 197.57108313253013, 197.65273690476192, 197.72835176470588, 197.78162674418604, 197.83833218390805, 197.90221477272726, 197.97325730337081, 198.05105444444445, 198.12379010989008, 198.1820097826087, 198.23096666666666, 198.26630212765957, 198.30392, 198.32679583333334, 198.34672577319586, 198.33594285714284, 198.2958828282828, 198.284924, 198.2681178217822, 198.26637156862745, 198.25475631067962, 198.2549028846154, 198.24376095238097, 198.23353679245284, 198.23149439252336, 198.2220361111111, 198.2159623853211, 198.23472636363636, 198.26657567567565, 198.31598125, 198.35756548672566, 198.39232368421054, 198.42812956521738, 198.46176637931035, 198.4997, 198.55004152542375, 198.6044949579832, 198.6579575, 198.71685867768596, 198.77540901639344, 198.82280406504066, 198.86620887096774, 198.9155592, 198.9704357142857, 199.03240078740157], "in_ema_10": [191.9, 192.1090909090909, 192.19107438016528, 192.71815176558977, 193.1426878082098, 193.59856275217163, 194.04791497904952, 193.8955668010405, 194.08182738266947, 193.6324042221841, 193.50196709087788, 193.38342761980917, 193.1737135071166, 193.26758377854992, 193.41438672790446, 193.9954073228309, 194.28715144595256, 194.54039663759755, 194.86396088530708, 195.41051345161486, 196.41223827859397, 197.4609222279405, 198.30439091376948, 198.9417743839932, 199.4978154050853, 200.01275805870614, 200.594074775305, 201.0042429979768, 201.56892608925375, 202.07821225484398, 202.55490093578143, 202.91219167473025, 202.98088409750656, 203.2825415343235, 202.89298852808287, 202.15153606843143, 201.3967113287166, 200.65367290531358, 199.90209601343838, 199.23353310190413, 198.4319816288306, 198.0170758781341, 197.47942571847335, 197.0177119514782, 196.76540068757305, 196.5789641989234, 195.9646070718464, 195.59104214969247, 195.449034486112, 195.3892100340916, 195.3166263915295, 195.1236034112514, 194.79658460920567, 194.7753874075319, 194.61895333343517, 194.36641636371968, 194.13979520667974, 194.22165062364704, 194.3248232375294, 194.25485537616038, 194.23215439867664, 194.53176268982634, 194.79871492803971, 195.09349403203248, 195.561949662572, 196.11795881483164, 196.3674208484986, 196.52243523968065, 196.2038106506478, 195.98311780507544, 196.22073274960718, 196.59332679513315, 197.39999465056349, 198.2209047140974, 199.08801294789785, 199.79928332100732, 200.3117227171878, 200.88231858679, 201.40553338919182, 201.69361822752057, 202.00568764069862, 202.20010806966252, 202.38190660245112, 202.75428722018728, 202.99532590742592, 202.87072119698482, 202.84240825207849, 202.95469766079148, 203.18566172246574, 203.51099595474466, 203.7217239629729, 203.67777415152327, 203.50636066942812, 203.15111327498664, 202.91272904317088, 202.47405103532162, 202.07149630162675, 201.20213333769462, 199.9599272762956, 199.45812231696908, 198.93619098661105, 198.78233807995446, 198.4710038835991, 198.43445772294473, 198.1891017733184, 198.00199235998778, 198.00435738544454, 197.85992876990917, 197.80539626628934, 198.25532421787307, 198.89435617825978, 199.78629141857618, 200.3733293424714, 200.72726946202204, 201.0514022871089, 201.28387459854363, 201.5777155806266, 202.0981309296036, 202.63119803331202, 203.06552566361893, 203.55997554296093, 203.97816180787711, 204.0921323882631, 204.11265377221525, 204.28035308635793, 204.56210707065648, 204.9762694214462], "in_ema_50": [191.9, 191.94509803921568, 191.9692118415994, 192.09159569094845, 192.20773311483282, 192.3427239730747, 192.4888916604051, 192.51717041882057, 192.61139902984723, 192.57212847965715, 192.58557442163138, 192.59594405215563, 192.58159330501226, 192.62506023422748, 192.68192061719895, 192.83596294593627, 192.94435655589956, 193.05163669096234, 193.1798078011207, 193.36373690695908, 193.66006094982342, 193.9941762066931, 194.3120516495679, 194.60608883978094, 194.89604614018168, 195.18757374252752, 195.50217869380094, 195.79032854894604, 196.11659017447758, 196.4402533048902, 196.76416493999255, 197.06831533450267, 197.31230296844373, 197.5996636363479, 197.73850035649113, 197.7807160287856, 197.78931540020577, 197.77051871784477, 197.7214787681254, 197.66279332623813, 197.55150731344446, 197.496546242329, 197.4009954092965, 197.30448578540256, 197.2388196761711, 197.1800424339683, 197.02396233851857, 196.9018461683806, 196.81981298530684, 196.7531536525497, 196.68401037205757, 196.58875506334945, 196.46076466870832, 196.3909307601315, 196.29383543620477, 196.17368502694183, 196.05393267294411, 195.99652354851494, 195.94917360543593, 195.8703824836541, 195.8021321901775, 195.8051858297784, 195.81282560115963, 195.83663636189846, 195.90853297515736, 196.01486501534725, 196.07271344611797, 196.11770507568195, 196.06485389624345, 196.02270276305745, 196.07240069391796, 196.15858105886235, 196.3496170957697, 196.56786740573952, 196.81971574276935, 197.0620798312882, 197.27994728888476, 197.52191014030103, 197.7665411151912, 197.97138264008566, 198.18466175223918, 198.3764397227396, 198.56559894929885, 198.79557546109106, 199.00280779595025, 199.13250160787376, 199.2729917408983, 199.43718814321602, 199.62494547093303, 199.83475153089643, 200.02436911792012, 200.15988405447226, 200.26086899351256, 200.31152118984542, 200.37146153534167, 200.37650225944594, 200.37193354338925, 200.25107340443282, 200.02044307484724, 199.90983746406891, 199.77954972037995, 199.71329286860035, 199.60963432473366, 199.55709964533236, 199.46015456120168, 199.3699524215467, 199.31681703246645, 199.23419675668345, 199.16854198191155, 199.21212857085618, 199.312437254352, 199.48842010712252, 199.62671735782362, 199.7323362849678, 199.8412642737926, 199.93886175325173, 200.05498482175167, 200.22694620129084, 200.41530125222062, 200.59587767370215, 200.7993726668903, 200.99782864073774, 201.13928634110098, 201.25951040615584, 201.4075688216007, 201.58099749526343, 201.78723288760605], "in_ema_200": [191.9, 191.91144278606967, 191.91789609168092, 191.9494593146493, 191.98034131151846, 192.01685532831925, 192.05718512604744, 192.06865592081314, 192.0970275036906, 192.09218145887777, 192.1003687080432, 192.10782772587362, 192.1090433703923, 192.12477428212972, 192.1441795131533, 192.18861553789804, 192.22255966189908, 192.25696205332298, 192.2973902915984, 192.3528391444183, 192.4380845260659, 192.53501900839362, 192.63019294860862, 192.72153431230407, 192.81385735397268, 192.90854534050032, 193.01104737691327, 193.10894740301364, 193.2184106129339, 193.32937170136242, 193.44251228144836, 193.55273603984193, 193.64962423845049, 193.7589812112022, 193.8324241842251, 193.88200205303878, 193.92297715698865, 193.95667887681964, 193.98218455963737, 194.00450113118328, 194.01266529903222, 194.03393231098215, 194.0441419397286, 194.05305595027858, 194.06874693584794, 194.08537631957086, 194.07656660494825, 194.07490922579456, 194.08222356185632, 194.0925496955692, 194.10147954934465, 194.10300711601784, 194.09526575167936, 194.10108400290645, 194.09923242078798, 194.0905833419742, 194.0809257962829, 194.08599121124527, 194.09298731859607, 194.0914650567195, 194.09184848899096, 194.10964104133933, 194.12845058321656, 194.15125206995074, 194.18626448716518, 194.23038125843718, 194.26281527576617, 194.29223999939038, 194.29699383024223, 194.30388941402092, 194.33360195716497, 194.37277009689467, 194.4390111904579, 194.51339913881156, 194.59774342598757, 194.68134796901256, 194.76031664593782, 194.8467811569235, 194.93546990163074, 195.01561447972398, 195.09914070380634, 195.17850248784808, 195.2583183834914, 195.3495788970885, 195.436448758809, 195.5048423034975, 195.57658516614927, 195.65502710479456, 195.7403004669359, 195.83218802447885, 195.92012645209599, 195.9953490744632, 196.06241027770238, 196.1170380361332, 196.17398293129608, 196.21702787725334, 196.25725645558916, 196.26753251075743, 196.2486515902524, 196.25811774358323, 196.26139517897047, 196.27959025181656, 196.28745502543032, 196.30718184109767, 196.31492132526586, 196.32333006829802, 196.34016260493186, 196.34881770339027, 196.36086926853068, 196.39986559421695, 196.45329976740882, 196.5264012622605, 196.5909644337803, 196.64796976279743, 196.7062984218741, 196.7622556515072, 196.8233277345768, 196.89911551831236, 196.9800198415132, 197.06001964408523, 197.14683536901973, 197.2335335245519, 197.30688144968073, 197.37551944520632, 197.45173318206997, 197.53509902105438, 197.62768510044688], "in_macd": [0.0, 0.0917378917378926, 0.1234785431936416, 0.34876277389889765, 0.5183494187660074, 0.6929252867529101, 0.8553089407397465, 0.7446373426868149, 0.7858531864608551, 0.5451436260392768, 0.4544436157256371, 0.3730183242750513, 0.25551396972798557, 0.2770075498437734, 0.32140271888215466, 0.5547447719021648, 0.6506709413976068, 0.7247934851174023, 0.8256610793694961, 1.0189258773804681, 1.4020373188149335, 1.786731042801307, 2.0613858858925767, 2.229945824087821, 2.3517526608608534, 2.4467095539353636, 2.5634226803734066, 2.596933845755075, 2.694107165119533, 2.760278772426574, 2.8069912422833454, 2.797241852657919, 2.659606383832738, 2.6291557300941406, 2.296134212434623, 1.8235830608502681, 1.367554858773076, 0.9396404000656275, 0.5306516885419228, 0.18063886112545902, -0.2073271872621092, -0.4032284822977772, -0.6390687734818812, -0.8261337449397388, -0.9082372553988591, -0.9534381566941761, -1.1806076587723453, -1.2884970674230658, -1.2865472073354738, -1.2456286878100684, -1.2097451903151182, -1.2264775476587602, -1.2997980265159583, -1.234339164919561, -1.2300128298805362, -1.2672498855635865, -1.290757551576661, -1.1772007935917088, -1.058933808918681, -1.0219413416230907, -0.9661558889941091, -0.7718378746665735, -0.6012258933596399, -0.427199686998307, -0.18627089640750683, 0.08039719760418507, 0.19826653396540905, 0.26681639539984303, 0.12204131367010973, 0.02477261643264228, 0.13175842211344957, 0.292254327736714, 0.6348393896610673, 0.9666101431384391, 1.3012839797017648, 1.5494610997476457, 1.6957473208690885, 1.857428578774858, 1.9876639964642777, 2.0056243493951342, 2.0303440065415543, 1.9998497891315878, 1.9631395072391058, 2.0101255882949545, 1.9961104029308103, 1.8211855665010148, 1.6956896340674064, 1.6374727111171694, 1.6342261451463287, 1.672887939384026, 1.6597837845630181, 1.5356733067452808, 1.3615050029650604, 1.1152021438441864, 0.9324554349165055, 0.671756954304584, 0.4407053589043244, 0.017736668959372537, -0.5467856569970593, -0.7570890672820667, -0.9620892996445889, -0.9918804868272559, -1.0852852005820068, -1.0503711136311153, -1.1055766453518459, -1.1302467725364522, -1.0684897864555865, -1.0721446858343313, -1.0348698100104627, -0.7768924023420425, -0.44705947721902817, -0.02161135095775535, 0.24934215367377988, 0.40334456153414067, 0.53456189462662, 0.616916649674863, 0.7198793022092218, 0.9151932971896315, 1.1048530562518977, 1.2400582457593146, 1.3928821606638735, 1.502725602134234, 1.4715462402989772, 1.3984393757237967, 1.3914361128717019, 1.4335112076414873, 1.530709515992271], "in_signal": [0.0, 0.01834757834757852, 0.03937377131679114, 0.10125157183321243, 0.1846711412197714, 0.28632197032639917, 0.40011936440906865, 0.4690229600646179, 0.5323890053438654, 0.5349399294829477, 0.5188406667314855, 0.4896761982401987, 0.4428437525377561, 0.4096765119989596, 0.39202175337559864, 0.4245663570809119, 0.4697872739442509, 0.5207885161788812, 0.5817630288170043, 0.6691955985296971, 0.8157639425867445, 1.009957362629657, 1.220243067282241, 1.4221836186433572, 1.6080974270868564, 1.7758198524565578, 1.9333404180399278, 2.0660591035829574, 2.191668715890273, 2.305390727197533, 2.4057108302146952, 2.4840170347033403, 2.51913490452922, 2.5411390696422047, 2.4921380982006887, 2.3584270907306046, 2.1602526443390992, 1.916130195484405, 1.6390344940959087, 1.347355367501819, 1.0364188565490333, 0.7484893887796713, 0.47097775632736083, 0.21155545607394094, -0.012403086220619086, -0.2006101003153305, -0.3966096120067335, -0.57498710309, -0.7172991239390948, -0.8229650367132896, -0.9003210674336553, -0.9655523634786763, -1.0324014960861327, -1.0727890298528184, -1.104233789858362, -1.1368370089994069, -1.1676211175148576, -1.1695370527302278, -1.1474164039679184, -1.122321391498953, -1.0910882909979842, -1.0272382077317022, -0.9420357448572897, -0.8390685332854931, -0.7085090059098959, -0.5507277652070797, -0.4009289053725819, -0.26737984521809693, -0.18949561344045562, -0.14664196746583605, -0.09096188954997893, -0.014318646092640344, 0.1155129610581012, 0.2857323974741688, 0.488842713919688, 0.7009663910852795, 0.8999225770420414, 1.0914237773886049, 1.2706718212037393, 1.4176623268420183, 1.5401986627819255, 1.632128888051858, 1.6983310118893076, 1.760689927170437, 1.8077740223225118, 1.8104563311582125, 1.7875029917400513, 1.757496935615475, 1.732842777521646, 1.720851809894122, 1.7086382048279012, 1.6740452252113773, 1.611537180762114, 1.5122701733785284, 1.396307225686124, 1.251397171409816, 1.0892588089087176, 0.8749543809188487, 0.5906063733356671, 0.32106728521212036, 0.06443596824077852, -0.1468273227728284, -0.3345188983346641, -0.47768934139395436, -0.6032668021855327, -0.7086627962557167, -0.7806281942956906, -0.8389314926034188, -0.8781191560848276, -0.8578738053362707, -0.7757109397128222, -0.6248910219618089, -0.45004438683469117, -0.2793665971609248, -0.11658089880341586, 0.03011861089223991, 0.1680707491556363, 0.31749525876243534, 0.4749668182603278, 0.6279851037601252, 0.7809645151408748, 0.9253167325395467, 1.034562634091433, 1.1073379824179057, 1.1641576085086651, 1.2180283283352296, 1.280564565866638], "in_upper_bb": [null, 194.10134559672906, 193.65751413950423, 195.90298625738183, 196.4600622144838, 197.02388499025088, 197.50486043741654, 197.2145175508539, 197.15950883115102, 197.1632878903854, 196.96378931549413, 196.78858246838473, 196.66042096402242, 196.54623806706599, 196.47931229437125, 196.94210210254622, 197.0657688720984, 197.17738551899575, 197.38317856989264, 197.89416075636, 199.22062820636265, 200.68682408784898, 201.80499099281943, 202.70849055793673, 203.54129074097813, 204.33555986072645, 205.212142024638, 205.86326067391227, 206.71040115003967, 207.23068908614846, 207.76952142874893, 208.09396570036728, 207.94551489021583, 208.01242716762383, 207.5775874736612, 207.41089045030895, 207.12179865970563, 206.8810043268281, 206.84911264137568, 207.06046945979264, 207.52378984042292, 207.6014940763991, 207.72044693550401, 207.78092235063562, 207.68632235238786, 207.48669669820524, 207.28702964670325, 206.95380541549594, 206.240259938082, 205.33335037369588, 204.1845192601728, 202.87819327433672, 201.72099673763452, 199.56901738249417, 198.32226484926883, 197.70891856847112, 197.22193678598396, 196.7845545455891, 196.51673058698393, 196.26678610142787, 196.23337555874804, 196.1691470029327, 196.333181729508, 196.59151203987528, 197.08618858590822, 197.77922578425307, 198.1161312658886, 198.3794411693138, 198.37855334969132, 198.3733430725746, 198.62013063219212, 199.030638907825, 200.03841293963472, 201.14801465672238, 202.31678376763773, 203.21394551176792, 203.82871915941456, 204.60188836767165, 205.31505938710984, 205.67254118865324, 205.99179546485243, 206.30678083501402, 206.56531637924485, 206.9700238577759, 207.31283896102164, 207.42916840213584, 207.48816045318952, 207.53845573280904, 207.1174041876182, 206.4499220777393, 205.95672685308418, 205.17688483431064, 204.96283811879948, 205.02125633557134, 205.09153989302493, 205.35974809588728, 205.5940442920796, 206.35470013656854, 207.43996244323918, 207.6113244743928, 207.71725333960438, 207.62852352787613, 207.54791254913675, 207.1566139807276, 206.81301371869537, 206.65175662466623, 206.3698638471232, 205.94388340186893, 205.2844817951235, 204.45050160803768, 203.80270617471072, 203.8832942545514, 203.94393380562965, 204.07745181172356, 204.19810388509208, 204.46161387650284, 204.8377341452713, 205.57118654897417, 206.04161942912782, 206.6467021440777, 207.24205525072077, 207.83568399620847, 208.0326628604027, 208.19696930387204, 208.26352043866552, 208.3197260846045, 208.52760757435357], "in_lower_bb": [null, 190.84865440327098, 191.34915252716243, 190.39701374261819, 190.6011777855162, 190.74381500974917, 190.88745384829775, 190.9312574491461, 191.17451339107117, 190.65933210961464, 190.67768341177862, 190.69110086494857, 190.58697903597755, 190.71063336150542, 190.83710103896203, 190.74328539745377, 190.8263605396663, 190.90740336989316, 190.94135827221263, 190.80114924364, 190.37668179363735, 189.82348591215103, 189.65931900718053, 189.42781944206325, 189.2897092590219, 189.16344013927352, 189.000857975362, 189.31373932608776, 189.38559884996033, 190.1413109138515, 190.78097857125107, 191.62353429963275, 192.8779851097842, 193.90607283237617, 195.0474125263388, 195.43460954969106, 195.9637013402944, 196.36749567317187, 196.41938735862433, 196.04353054020734, 194.9707101595771, 194.29000592360092, 193.46705306449599, 192.71957764936437, 192.17717764761218, 191.71780330179476, 190.91647035329672, 190.35569458450408, 190.139240061918, 190.12114962630412, 190.2989807398272, 190.57880672566327, 190.7395032623655, 191.89548261750582, 192.41973515073119, 192.47458143152886, 192.47356321401602, 192.6389454544109, 192.73367941301606, 192.75512389857212, 192.71903444125195, 192.7562629970673, 192.686228270492, 192.57589796012468, 192.28522141409175, 191.8801842157469, 191.97227873411134, 192.03996883068618, 192.03685665030864, 192.02906692742542, 192.01227936780788, 192.003271092175, 191.7659970603653, 191.37989534327764, 191.11862623236226, 191.1984644882321, 191.53346084058546, 191.64629163232834, 191.8302106128902, 192.37772881134677, 192.98647453514752, 193.39098916498597, 193.8524536207551, 194.24874614222415, 194.54693103897839, 194.7996015978642, 195.2631095468105, 195.83681426719096, 197.20336581238183, 198.86934792226072, 200.10054314691584, 201.4013851656894, 201.7859318812005, 201.69126366442865, 201.50598010697504, 200.9877719041127, 200.51770570792038, 199.14104986343145, 197.11678755676078, 196.3664255256072, 195.57824666039562, 195.16847647212384, 194.63608745086327, 194.41138601927238, 194.0554862813046, 193.70174337533376, 193.51363615287676, 193.3146165981311, 193.3075182048765, 193.67199839196232, 194.02979382528926, 193.98120574544862, 193.9485661943704, 193.89179818827643, 193.83814611490791, 193.75763612349715, 193.6455158547287, 193.62706345102586, 194.22263057087218, 194.3995478559223, 194.72394474927924, 194.90731600379158, 195.46383713959733, 195.893030696128, 196.62147956133447, 197.4322739153955, 198.10689242564644], "out_sma_10": [205.66, 205.735, 205.72, 205.7925, 205.63400000000001, 205.38, 205.70214285714286, 205.779375, 205.88555555555556, 205.94400000000002, 206.11700000000002, 205.198, 204.433, 203.49399999999997, 202.887, 202.1465, 201.24, 200.573, 199.79649999999998, 198.678, 197.359, 197.10399999999998, 196.652, 196.388, 195.887, 195.56750000000002, 194.95549999999997, 194.32150000000001, 193.6775, 193.3525, 192.7565, 191.958, 191.031], "out_sma_50": [205.66, 205.735, 205.72, 205.7925, 205.63400000000001, 205.38, 205.70214285714286, 205.779375, 205.88555555555556, 205.94400000000002, 206.07545454545453, 205.2875, 204.73, 204.1507142857143, 203.80266666666665, 203.3590625, 203.07735294117649, 202.88694444444445, 202.6807894736842, 202.31099999999998, 201.9247619047619, 201.56772727272727, 201.21782608695653, 200.91625, 200.63639999999998, 200.3623076923077, 200.06925925925927, 199.82785714285714, 199.57620689655172, 199.32483333333332, 198.96725806451613, 198.5646875, 198.13090909090909], "out_sma_200": [205.66, 205.735, 205.72, 205.7925, 205.63400000000001, 205.38, 205.70214285714286, 205.779375, 205.88555555555556, 205.94400000000002, 206.07545454545453, 205.2875, 204.73, 204.1507142857143, 203.80266666666665, 203.3590625, 203.07735294117649, 202.88694444444445, 202.6807894736842, 202.31099999999998, 201.9247619047619, 201.56772727272727, 201.21782608695653, 200.91625, 200.63639999999998, 200.3623076923077, 200.06925925925927, 199.82785714285714, 199.57620689655172, 199.32483333333332, 198.96725806451613, 198.5646875, 198.13090909090909], "out_ema_10": [205.66, 205.68727272727273, 205.68776859504132, 205.7463561232156, 205.61065500990367, 205.33780864446663, 205.75547980001815, 205.85811983637848, 206.01755259340055, 206.0998157582368, 206.33439471128463, 204.5681411274147, 203.38120637697563, 202.1518961266164, 201.56609683086793, 200.6822610434374, 200.2982135809942, 200.180356566268, 199.96029173603745, 199.11023869312152, 198.21746802164486, 197.46338292680034, 196.74640421283664, 196.24342162868453, 195.82098133256005, 195.40080290845822, 194.86429328873854, 194.5816945089679, 194.208659143701, 193.8134483903008, 192.8000941375188, 191.5791679306972, 190.2465919432977], "out_ema_50": [205.66, 205.66588235294117, 205.66682814302192, 205.68028586290342, 205.6536079859268, 205.59307433941987, 205.67314985552107, 205.6985165278536, 205.739162938526, 205.76782321544655, 205.8314379913114, 205.47020512890703, 205.17882453561657, 204.84318435774927, 204.61129477509246, 204.30124399959865, 204.07648933294772, 203.9029015159694, 203.7094543976961, 203.37908363700214, 203.019119572806, 202.6681737072058, 202.3094217971193, 201.98277780507541, 201.6665904401705, 201.34672414839912, 200.99783300532465, 200.69634935805703, 200.37610036362344, 200.04899838857938, 199.58590041255667, 199.05645333755447, 198.47580810863076], "out_ema_200": [205.66, 205.66149253731342, 205.66177619365857, 205.66524110715451, 205.65862179265548, 205.64321262058925, 205.6630314004839, 205.66956840147412, 205.6801697109122, 205.6880287187638, 205.70496375638805, 205.61456610707077, 205.539197290085, 205.45044905834288, 205.38556896821012, 205.29919514763094, 205.23223798198288, 205.17669332544574, 205.114935182904, 205.0171248825766, 204.90949179916788, 204.80163615937516, 204.68938107321225, 204.58282006750866, 204.47672235539414, 204.3676007399176, 204.24901764797815, 204.1401717012321, 204.02464760470244, 203.90534762853625, 203.74947352277965, 203.57370761708037, 203.381431919398], "out_macd": [0.0, 0.011965811965779949, 0.011631723768431357, 0.03676448402671895, -0.024533375987743966, -0.14327633325274292, 0.04652079519490826, 0.08979181269441483, 0.15577575161628943, 0.18455774647969747, 0.2783948336634978, -0.5104039707783841, -1.0093158093493457, -1.501975331769927, -1.686572104814303, -1.9894718887685485, -2.0553395612253667, -1.9973687682929722, -1.9834330328810665, -2.243871610175063, -2.508900448679782, -2.6983230378367296, -2.8598555730697797, -2.9171262992715015, -2.9335392465888788, -2.945674299369273, -3.0061712860277794, -2.950706859210044, -2.9358477571823585, -2.930236235568856, -3.195181781477686, -3.5382567045518556, -3.9131073513529486], "out_signal": [0.0, 0.00239316239315599, 0.004240874668211063, 0.01074559653991264, 0.003689802034381319, -0.02570342502304353, -0.011258580979453174, 0.008951497755320429, 0.03831634852751423, 0.06756462811795089, 0.10973066922706028, -0.014296258774028597, -0.21330016888909203, -0.471035201465259, -0.7141425821350679, -0.969208443461764, -1.1864346670144847, -1.3486214872701823, -1.4755837963923593, -1.6292413591489001, -1.8051731770550767, -1.9838031492114074, -2.159013633983082, -2.310636167040766, -2.4352167829503886, -2.5373082862341656, -2.6310808861928883, -2.6950060807963196, -2.743174416073528, -2.7805867799725936, -2.863505780273612, -2.998455965129261, -3.1813862423739985], "out_upper_bb": [null, 205.94713203435597, 205.87874507866388, 206.11014760348536, 206.39434202830043, 206.79805500598528, 207.84257783741248, 207.80862142944824, 207.88780082302682, 207.867583461494, 208.09795030340038, 211.07718911082452, 211.57755795886388, 212.02943426877172, 211.85925302873864, 211.91333411812548, 211.6795961934095, 211.38730439453164, 211.13489384385582, 211.1794690425064, 211.15905391355477, 210.95881514378902, 210.66950480476783, 210.12952688076152, 209.62212548453664, 209.15992671755794, 207.90302327244729, 206.66434194634454, 205.08928515847145, 203.2456277836803, 200.8806751782571, 201.54340975174136, 202.01660540733604], "out_lower_bb": [null, 205.52286796564405, 205.56125492133611, 205.47485239651462, 204.8736579716996, 203.96194499401471, 203.56170787687324, 203.75012857055174, 203.8833102880843, 204.02041653850603, 204.0529587875087, 199.49781088917547, 197.8824420411361, 196.27199430265685, 195.74608030459467, 194.8047908818745, 194.47510968894346, 194.38658449435727, 194.22668510351258, 193.44253095749355, 192.31694608644523, 191.343184856211, 190.4154951952322, 189.75247311923843, 189.15187451546336, 188.55407328244206, 188.2924767275527, 188.23015805365546, 188.3847148415286, 188.78487221631966, 189.2348248217429, 187.51859024825865, 185.666394592664], "overall_sma_10": [191.9, 192.47500000000002, 192.50333333333333, 193.15, 193.53062, 193.88385000000002, 194.19615714285715, 194.0728875, 194.1670111111111, 193.91131000000001, 194.01281, 193.99281000000002, 193.95981, 193.81981000000002, 193.722, 193.81799999999998, 193.77100000000002, 194.01799999999997, 194.158, 194.784, 195.5845, 196.51749999999998, 197.5045, 198.3165, 199.10899999999998, 199.681, 200.442, 201.15900000000002, 201.938, 202.58800000000002, 202.966, 203.2, 203.31900000000002, 203.602, 203.51600000000002, 203.1645, 202.6435, 202.0895, 201.3305, 200.516, 199.52849999999998, 198.6915, 197.86849999999998, 196.8985, 196.3475, 196.04, 195.56, 195.22, 195.049, 194.9385, 194.95499999999998, 194.7655, 194.592, 194.56599999999997, 194.39450000000002, 194.1435, 194.1355, 194.2035, 194.20140999999998, 194.08341000000001, 193.99741, 194.15991, 194.42740999999998, 194.60141000000002, 194.97690999999998, 195.51591000000002, 195.95291, 196.21591, 196.214, 196.31900000000002, 196.635, 196.874, 197.377, 197.92649999999998, 198.45850000000002, 198.8965, 199.40927, 200.03226999999998, 200.93126999999998, 201.73127, 202.34327000000002, 202.82377000000002, 203.04077, 203.29227, 203.40127, 203.33227000000002, 203.342, 203.34300000000002, 203.3895, 203.58800000000002, 203.714, 203.7545, 203.70800000000003, 203.42025, 203.19625000000002, 203.01524999999998, 202.76975, 202.15275, 201.16725000000002, 200.38975, 199.5815, 199.0425, 198.476, 198.14775, 197.67225000000002, 197.33825, 197.11375, 197.10575, 197.42475, 197.73275, 198.251, 198.822, 199.41649999999998, 199.8215, 200.36399999999998, 200.881, 201.3695, 202.0925, 202.8395, 203.3135, 203.715, 203.921, 204.07999999999998, 204.2685, 204.52100000000002, 204.871, 205.26500000000001, 205.387, 205.465, 205.532, 205.55450000000002, 205.4685, 205.419, 205.762, 205.89050000000003, 205.981, 205.94400000000002, 206.11700000000002, 205.198, 204.433, 203.494, 202.887, 202.1465, 201.24, 200.573, 199.79649999999998, 198.678, 197.359, 197.10399999999998, 196.652, 196.388, 195.887, 195.5675, 194.95549999999997, 194.3215, 193.6775, 193.3525, 192.7565, 191.958, 191.031], "overall_sma_50": [191.9, 192.47500000000002, 192.50333333333333, 193.15, 193.53062, 193.88385000000002, 194.19615714285715, 194.0728875, 194.1670111111111, 193.91131000000001, 193.82073636363637, 193.73984166666665, 193.62369999999999, 193.6284357142857, 193.65820666666664, 193.84269375, 193.94606470588235, 194.04239444444445, 194.16226842105263, 194.347655, 194.6606238095238, 195.00241363636363, 195.31100434782607, 195.58179583333333, 195.838524, 196.08819615384616, 196.35196666666667, 196.58403928571428, 196.8435551724138, 197.09443666666667, 197.33977741935482, 197.564159375, 197.7376696969697, 197.9406794117647, 198.03208857142857, 198.0538361111111, 198.05238108108108, 198.0328447368421, 197.99405384615386, 197.9498275, 197.87361219512195, 197.8325738095238, 197.7680953488372, 197.70382045454545, 197.65773555555555, 197.61604565217394, 197.52208723404254, 197.44683541666666, 197.39302244897956, 197.347562, 197.409362, 197.433462, 197.448762, 197.440562, 197.41780000000003, 197.3694, 197.31039999999996, 197.338, 197.33538199999998, 197.381982, 197.406282, 197.466882, 197.542282, 197.596882, 197.668782, 197.708982, 197.746782, 197.777582, 197.74658200000002, 197.688982, 197.616382, 197.538182, 197.51678200000003, 197.51888199999996, 197.53868199999997, 197.55208199999998, 197.540236, 197.55223600000002, 197.54523599999996, 197.517636, 197.491836, 197.462936, 197.461136, 197.456936, 197.515736, 197.58563600000002, 197.67993600000003, 197.80293599999996, 197.95703600000002, 198.132036, 198.328936, 198.475536, 198.629036, 198.761286, 198.88548600000001, 198.980686, 199.12188600000002, 199.189486, 199.18068600000004, 199.222286, 199.25423600000002, 199.330936, 199.40583600000002, 199.477636, 199.541036, 199.61963599999999, 199.717536, 199.76993600000003, 199.825354, 199.952154, 200.10495400000002, 200.263354, 200.403654, 200.52165399999998, 200.61845399999999, 200.692654, 200.80085400000004, 200.94525399999998, 201.150454, 201.351054, 201.52095400000002, 201.672754, 201.744254, 201.79005400000003, 201.83095400000002, 201.88755400000002, 201.972, 202.0162, 202.05720000000002, 202.1112, 202.1632, 202.20170000000002, 202.21989999999997, 202.284, 202.32879999999997, 202.41729999999998, 202.49239999999998, 202.57100000000003, 202.4189, 202.2802, 202.11919999999998, 202.0282, 201.90759999999997, 201.84794999999997, 201.80415000000002, 201.77355, 201.67405, 201.61225000000002, 201.60625, 201.53265000000002, 201.4805, 201.3971, 201.3259, 201.20950000000002, 201.13400000000001, 201.04139999999998, 200.9218, 200.74239999999998, 200.5129, 200.1923], "overall_sma_200": [191.9, 192.47500000000002, 192.50333333333333, 193.15, 193.53062, 193.88385000000002, 194.19615714285715, 194.0728875, 194.1670111111111, 193.91131000000001, 193.82073636363637, 193.73984166666665, 193.62369999999999, 193.6284357142857, 193.65820666666664, 193.84269375, 193.94606470588235, 194.04239444444445, 194.16226842105263, 194.347655, 194.6606238095238, 195.00241363636363, 195.31100434782607, 195.58179583333333, 195.838524, 196.08819615384616, 196.35196666666667, 196.58403928571428, 196.8435551724138, 197.09443666666667, 197.33977741935482, 197.564159375, 197.7376696969697, 197.9406794117647, 198.03208857142857, 198.0538361111111, 198.05238108108108, 198.0328447368421, 197.99405384615386, 197.9498275, 197.87361219512195, 197.8325738095238, 197.7680953488372, 197.70382045454545, 197.65773555555555, 197.61604565217394, 197.52208723404254, 197.44683541666666, 197.39302244897956, 197.347562, 197.30133529411765, 197.24275192307692, 197.1688320754717, 197.1227425925926, 197.06442, 196.99594821428573, 196.927949122807, 196.8876396551724, 196.85207118644067, 196.80353666666667, 196.7597081967213, 196.7455193548387, 196.7336857142857, 196.728784375, 196.74326461538462, 196.77169999999998, 196.78242089552236, 196.78885588235295, 196.7595971014493, 196.73431714285715, 196.74214366197182, 196.76336388888888, 196.8218109589041, 196.89063783783783, 196.97196266666666, 197.05127894736842, 197.12357012987013, 197.2046782051282, 197.2876569620253, 197.35893625, 197.43364074074074, 197.50243780487804, 197.57108313253013, 197.65273690476192, 197.72835176470588, 197.78162674418604, 197.83833218390805, 197.90221477272726, 197.97325730337081, 198.05105444444445, 198.12379010989008, 198.1820097826087, 198.23096666666666, 198.26630212765957, 198.30392, 198.32679583333334, 198.34672577319586, 198.33594285714284, 198.2958828282828, 198.284924, 198.2681178217822, 198.26637156862745, 198.25475631067962, 198.2549028846154, 198.24376095238097, 198.23353679245284, 198.23149439252336, 198.2220361111111, 198.2159623853211, 198.23472636363636, 198.26657567567565, 198.31598125, 198.35756548672566, 198.39232368421054, 198.42812956521738, 198.46176637931035, 198.4997, 198.55004152542375, 198.6044949579832, 198.6579575, 198.71685867768596, 198.77540901639344, 198.82280406504066, 198.86620887096774, 198.9155592, 198.9704357142857, 199.03240078740157, 199.08417890625, 199.13631705426357, 199.18673, 199.23881603053434, 199.28246136363634, 199.31875864661654, 199.38082014925374, 199.4322214814815, 199.48591838235296, 199.53689708029196, 199.5938036231884, 199.572409352518, 199.56146357142856, 199.54060212765958, 199.53630211267605, 199.5165027972028, 199.50992986111112, 199.51089586206896, 199.50719109589042, 199.47846870748302, 199.44280337837836, 199.406744295302, 199.3674993333333, 199.33182052980132, 199.29621644736844, 199.25839803921568, 199.21418766233765, 199.17609612903226, 199.13349294871796, 199.0882796178344, 199.01961962025317, 198.93826981132077, 198.846468125], "overall_ema_10": [191.9, 192.1090909090909, 192.19107438016528, 192.71815176558977, 193.1426878082098, 193.59856275217163, 194.04791497904952, 193.8955668010405, 194.08182738266947, 193.6324042221841, 193.50196709087788, 193.38342761980917, 193.1737135071166, 193.26758377854992, 193.41438672790446, 193.9954073228309, 194.28715144595256, 194.54039663759755, 194.86396088530708, 195.41051345161486, 196.41223827859397, 197.4609222279405, 198.30439091376948, 198.9417743839932, 199.4978154050853, 200.01275805870614, 200.594074775305, 201.0042429979768, 201.56892608925375, 202.07821225484398, 202.55490093578143, 202.91219167473025, 202.98088409750656, 203.2825415343235, 202.89298852808287, 202.15153606843143, 201.3967113287166, 200.65367290531358, 199.90209601343838, 199.23353310190413, 198.4319816288306, 198.0170758781341, 197.47942571847335, 197.0177119514782, 196.76540068757305, 196.5789641989234, 195.9646070718464, 195.59104214969247, 195.449034486112, 195.3892100340916, 195.3166263915295, 195.1236034112514, 194.79658460920567, 194.7753874075319, 194.61895333343517, 194.36641636371968, 194.13979520667974, 194.22165062364704, 194.3248232375294, 194.25485537616038, 194.23215439867664, 194.53176268982634, 194.79871492803971, 195.09349403203248, 195.561949662572, 196.11795881483164, 196.3674208484986, 196.52243523968065, 196.2038106506478, 195.98311780507544, 196.22073274960718, 196.59332679513315, 197.39999465056349, 198.2209047140974, 199.08801294789785, 199.79928332100732, 200.3117227171878, 200.88231858679, 201.40553338919182, 201.69361822752057, 202.00568764069862, 202.20010806966252, 202.38190660245112, 202.75428722018728, 202.99532590742592, 202.87072119698482, 202.84240825207849, 202.95469766079148, 203.18566172246574, 203.51099595474466, 203.7217239629729, 203.67777415152327, 203.50636066942812, 203.15111327498664, 202.91272904317088, 202.47405103532162, 202.07149630162675, 201.20213333769462, 199.9599272762956, 199.45812231696908, 198.93619098661105, 198.78233807995446, 198.4710038835991, 198.43445772294473, 198.1891017733184, 198.00199235998778, 198.00435738544454, 197.85992876990917, 197.80539626628934, 198.25532421787307, 198.89435617825978, 199.78629141857618, 200.3733293424714, 200.72726946202204, 201.0514022871089, 201.28387459854363, 201.5777155806266, 202.0981309296036, 202.63119803331202, 203.06552566361893, 203.55997554296093, 203.97816180787711, 204.0921323882631, 204.11265377221525, 204.28035308635793, 204.56210707065648, 204.9762694214462, 205.10058407209232, 205.22956878625735, 205.31328355239236, 205.43995927013918, 205.35996667556842, 205.13270000728326, 205.58766364232267, 205.72081570735492, 205.90521285147219, 206.00790142393177, 206.25919207412596, 204.50661169701215, 203.3308641157372, 202.11070700378497, 201.53239663946044, 200.65468815955853, 200.27565394872968, 200.16189868532427, 199.94518983344713, 199.0978825910022, 198.20735848354724, 197.45511148653864, 196.73963667080434, 196.23788454883993, 195.81645099450537, 195.39709626823165, 194.8612605830986, 194.5792132043534, 194.20662898538004, 193.81178735167455, 192.7987351059155, 191.57805599574905, 190.24568217834013], "overall_ema_50": [191.9, 191.94509803921568, 191.9692118415994, 192.09159569094845, 192.20773311483282, 192.3427239730747, 192.4888916604051, 192.51717041882057, 192.61139902984723, 192.57212847965715, 192.58557442163138, 192.59594405215563, 192.58159330501226, 192.62506023422748, 192.68192061719895, 192.83596294593627, 192.94435655589956, 193.05163669096234, 193.1798078011207, 193.36373690695908, 193.66006094982342, 193.9941762066931, 194.3120516495679, 194.60608883978094, 194.89604614018168, 195.18757374252752, 195.50217869380094, 195.79032854894604, 196.11659017447758, 196.4402533048902, 196.76416493999255, 197.06831533450267, 197.31230296844373, 197.5996636363479, 197.73850035649113, 197.7807160287856, 197.78931540020577, 197.77051871784477, 197.7214787681254, 197.66279332623813, 197.55150731344446, 197.496546242329, 197.4009954092965, 197.30448578540256, 197.2388196761711, 197.1800424339683, 197.02396233851857, 196.9018461683806, 196.81981298530684, 196.7531536525497, 196.68401037205757, 196.58875506334945, 196.46076466870832, 196.3909307601315, 196.29383543620477, 196.17368502694183, 196.05393267294411, 195.99652354851494, 195.94917360543593, 195.8703824836541, 195.8021321901775, 195.8051858297784, 195.81282560115963, 195.83663636189846, 195.90853297515736, 196.01486501534725, 196.07271344611797, 196.11770507568195, 196.06485389624345, 196.02270276305745, 196.07240069391796, 196.15858105886235, 196.3496170957697, 196.56786740573952, 196.81971574276935, 197.0620798312882, 197.27994728888476, 197.52191014030103, 197.7665411151912, 197.97138264008566, 198.18466175223918, 198.3764397227396, 198.56559894929885, 198.79557546109106, 199.00280779595025, 199.13250160787376, 199.2729917408983, 199.43718814321602, 199.62494547093303, 199.83475153089643, 200.02436911792012, 200.15988405447226, 200.26086899351256, 200.31152118984542, 200.37146153534167, 200.37650225944594, 200.37193354338925, 200.25107340443282, 200.02044307484724, 199.90983746406891, 199.77954972037995, 199.71329286860035, 199.60963432473366, 199.55709964533236, 199.46015456120168, 199.3699524215467, 199.31681703246645, 199.23419675668345, 199.16854198191155, 199.21212857085618, 199.312437254352, 199.48842010712252, 199.62671735782362, 199.7323362849678, 199.8412642737926, 199.93886175325173, 200.05498482175167, 200.22694620129084, 200.41530125222062, 200.59587767370215, 200.7993726668903, 200.99782864073774, 201.13928634110098, 201.25951040615584, 201.4075688216007, 201.58099749526343, 201.78723288760605, 201.93910610769993, 202.0909058681823, 202.23204681452808, 202.38020184140936, 202.48293902409918, 202.5467453368796, 202.74628473543336, 202.88643043208305, 203.0373547288641, 203.17196826890864, 203.33738127797105, 203.0739545611879, 202.8765445783962, 202.63118988904733, 202.48604518751608, 202.2593375331037, 202.11465762984471, 202.01800438945867, 201.89847480555835, 201.6391228523992, 201.347392544462, 201.06200460154193, 200.76623971520695, 200.50011266755178, 200.24206903353013, 199.97806632633288, 199.6828480390257, 199.43293242965217, 199.1622291971168, 198.88273001291614, 198.46536805162532, 197.97986342214983, 197.44143740559494], "overall_ema_200": [191.9, 191.91144278606967, 191.91789609168092, 191.9494593146493, 191.98034131151846, 192.01685532831925, 192.05718512604744, 192.06865592081314, 192.0970275036906, 192.09218145887777, 192.1003687080432, 192.10782772587362, 192.1090433703923, 192.12477428212972, 192.1441795131533, 192.18861553789804, 192.22255966189908, 192.25696205332298, 192.2973902915984, 192.3528391444183, 192.4380845260659, 192.53501900839362, 192.63019294860862, 192.72153431230407, 192.81385735397268, 192.90854534050032, 193.01104737691327, 193.10894740301364, 193.2184106129339, 193.32937170136242, 193.44251228144836, 193.55273603984193, 193.64962423845049, 193.7589812112022, 193.8324241842251, 193.88200205303878, 193.92297715698865, 193.95667887681964, 193.98218455963737, 194.00450113118328, 194.01266529903222, 194.03393231098215, 194.0441419397286, 194.05305595027858, 194.06874693584794, 194.08537631957086, 194.07656660494825, 194.07490922579456, 194.08222356185632, 194.0925496955692, 194.10147954934465, 194.10300711601784, 194.09526575167936, 194.10108400290645, 194.09923242078798, 194.0905833419742, 194.0809257962829, 194.08599121124527, 194.09298731859607, 194.0914650567195, 194.09184848899096, 194.10964104133933, 194.12845058321656, 194.15125206995074, 194.18626448716518, 194.23038125843718, 194.26281527576617, 194.29223999939038, 194.29699383024223, 194.30388941402092, 194.33360195716497, 194.37277009689467, 194.4390111904579, 194.51339913881156, 194.59774342598757, 194.68134796901256, 194.76031664593782, 194.8467811569235, 194.93546990163074, 195.01561447972398, 195.09914070380634, 195.17850248784808, 195.2583183834914, 195.3495788970885, 195.436448758809, 195.5048423034975, 195.57658516614927, 195.65502710479456, 195.7403004669359, 195.83218802447885, 195.92012645209599, 195.9953490744632, 196.06241027770238, 196.1170380361332, 196.17398293129608, 196.21702787725334, 196.25725645558916, 196.26753251075743, 196.2486515902524, 196.25811774358323, 196.26139517897047, 196.27959025181656, 196.28745502543032, 196.30718184109767, 196.31492132526586, 196.32333006829802, 196.34016260493186, 196.34881770339027, 196.36086926853068, 196.39986559421695, 196.45329976740882, 196.5264012622605, 196.5909644337803, 196.64796976279743, 196.7062984218741, 196.7622556515072, 196.8233277345768, 196.89911551831236, 196.9800198415132, 197.06001964408523, 197.14683536901973, 197.2335335245519, 197.30688144968073, 197.37551944520632, 197.45173318206997, 197.53509902105438, 197.62768510044688, 197.70760863178572, 197.7882294414197, 197.86685402409213, 197.94788035221063, 198.01805069696476, 198.07866710794025, 198.17375499741348, 198.25481216161833, 198.3391921401097, 198.42009570090462, 198.50934848000009, 198.4905489926369, 198.4860659180833, 198.4674980980029, 198.472100106978, 198.45451702133644, 198.45566610570125, 198.4675500250475, 198.47254952728585, 198.4408326165666, 198.3986352770983, 198.3555642793162, 198.30744921186033, 198.26439001572243, 198.22116225437196, 198.17428501801007, 198.11732695812938, 198.06949285904352, 198.01437352711275, 197.95487727311163, 197.85821182760805, 197.74106544126371, 197.60682598413672], "overall_macd": [0.0, 0.0917378917378926, 0.1234785431936416, 0.34876277389889765, 0.5183494187660074, 0.6929252867529101, 0.8553089407397465, 0.7446373426868149, 0.7858531864608551, 0.5451436260392768, 0.4544436157256371, 0.3730183242750513, 0.25551396972798557, 0.2770075498437734, 0.32140271888215466, 0.5547447719021648, 0.6506709413976068, 0.7247934851174023, 0.8256610793694961, 1.0189258773804681, 1.4020373188149335, 1.786731042801307, 2.0613858858925767, 2.229945824087821, 2.3517526608608534, 2.4467095539353636, 2.5634226803734066, 2.596933845755075, 2.694107165119533, 2.760278772426574, 2.8069912422833454, 2.797241852657919, 2.659606383832738, 2.6291557300941406, 2.296134212434623, 1.8235830608502681, 1.367554858773076, 0.9396404000656275, 0.5306516885419228, 0.18063886112545902, -0.2073271872621092, -0.4032284822977772, -0.6390687734818812, -0.8261337449397388, -0.9082372553988591, -0.9534381566941761, -1.1806076587723453, -1.2884970674230658, -1.2865472073354738, -1.2456286878100684, -1.2097451903151182, -1.2264775476587602, -1.2997980265159583, -1.234339164919561, -1.2300128298805362, -1.2672498855635865, -1.290757551576661, -1.1772007935917088, -1.058933808918681, -1.0219413416230907, -0.9661558889941091, -0.7718378746665735, -0.6012258933596399, -0.427199686998307, -0.18627089640750683, 0.08039719760418507, 0.19826653396540905, 0.26681639539984303, 0.12204131367010973, 0.02477261643264228, 0.13175842211344957, 0.292254327736714, 0.6348393896610673, 0.9666101431384391, 1.3012839797017648, 1.5494610997476457, 1.6957473208690885, 1.857428578774858, 1.9876639964642777, 2.0056243493951342, 2.0303440065415543, 1.9998497891315878, 1.9631395072391058, 2.0101255882949545, 1.9961104029308103, 1.8211855665010148, 1.6956896340674064, 1.6374727111171694, 1.6342261451463287, 1.672887939384026, 1.6597837845630181, 1.5356733067452808, 1.3615050029650604, 1.1152021438441864, 0.9324554349165055, 0.671756954304584, 0.4407053589043244, 0.017736668959372537, -0.5467856569970593, -0.7570890672820667, -0.9620892996445889, -0.9918804868272559, -1.0852852005820068, -1.0503711136311153, -1.1055766453518459, -1.1302467725364522, -1.0684897864555865, -1.0721446858343313, -1.0348698100104627, -0.7768924023420425, -0.44705947721902817, -0.02161135095775535, 0.24934215367377988, 0.40334456153414067, 0.53456189462662, 0.616916649674863, 0.7198793022092218, 0.9151932971896315, 1.1048530562518977, 1.2400582457593146, 1.3928821606638735, 1.502725602134234, 1.4715462402989772, 1.3984393757237967, 1.3914361128717019, 1.4335112076414873, 1.530709515992271, 1.4952869995606477, 1.462459820025174, 1.410501661471443, 1.3792466750094832, 1.2584714386075575, 1.078508259790027, 1.2064173560464724, 1.1879824046115175, 1.19310621867686, 1.1623843497118287, 1.198458277449049, 0.35391838291326394, -0.19851507728330375, -0.7423473885223757, -0.9756935310769563, -1.3248884458296857, -1.4346008326492665, -1.4180552572782972, -1.4431770400243806, -1.7403730004092495, -2.0399382343243246, -2.2617635516729138, -2.4536578766420405, -2.539345363422484, -2.5823273503482085, -2.6192810170239795, -2.70294236821411, -2.6690822602495246, -2.674359016000892, -2.6875033800112362, -2.969909894492133, -3.329232264589791, -3.719194437576988], "overall_signal": [0.0, 0.01834757834757852, 0.03937377131679114, 0.10125157183321243, 0.1846711412197714, 0.28632197032639917, 0.40011936440906865, 0.4690229600646179, 0.5323890053438654, 0.5349399294829477, 0.5188406667314855, 0.4896761982401987, 0.4428437525377561, 0.4096765119989596, 0.39202175337559864, 0.4245663570809119, 0.4697872739442509, 0.5207885161788812, 0.5817630288170043, 0.6691955985296971, 0.8157639425867445, 1.009957362629657, 1.220243067282241, 1.4221836186433572, 1.6080974270868564, 1.7758198524565578, 1.9333404180399278, 2.0660591035829574, 2.191668715890273, 2.305390727197533, 2.4057108302146952, 2.4840170347033403, 2.51913490452922, 2.5411390696422047, 2.4921380982006887, 2.3584270907306046, 2.1602526443390992, 1.916130195484405, 1.6390344940959087, 1.347355367501819, 1.0364188565490333, 0.7484893887796713, 0.47097775632736083, 0.21155545607394094, -0.012403086220619086, -0.2006101003153305, -0.3966096120067335, -0.57498710309, -0.7172991239390948, -0.8229650367132896, -0.9003210674336553, -0.9655523634786763, -1.0324014960861327, -1.0727890298528184, -1.104233789858362, -1.1368370089994069, -1.1676211175148576, -1.1695370527302278, -1.1474164039679184, -1.122321391498953, -1.0910882909979842, -1.0272382077317022, -0.9420357448572897, -0.8390685332854931, -0.7085090059098959, -0.5507277652070797, -0.4009289053725819, -0.26737984521809693, -0.18949561344045562, -0.14664196746583605, -0.09096188954997893, -0.014318646092640344, 0.1155129610581012, 0.2857323974741688, 0.488842713919688, 0.7009663910852795, 0.8999225770420414, 1.0914237773886049, 1.2706718212037393, 1.4176623268420183, 1.5401986627819255, 1.632128888051858, 1.6983310118893076, 1.760689927170437, 1.8077740223225118, 1.8104563311582125, 1.7875029917400513, 1.757496935615475, 1.732842777521646, 1.720851809894122, 1.7086382048279012, 1.6740452252113773, 1.611537180762114, 1.5122701733785284, 1.396307225686124, 1.251397171409816, 1.0892588089087176, 0.8749543809188487, 0.5906063733356671, 0.32106728521212036, 0.06443596824077852, -0.1468273227728284, -0.3345188983346641, -0.47768934139395436, -0.6032668021855327, -0.7086627962557167, -0.7806281942956906, -0.8389314926034188, -0.8781191560848276, -0.8578738053362707, -0.7757109397128222, -0.6248910219618089, -0.45004438683469117, -0.2793665971609248, -0.11658089880341586, 0.03011861089223991, 0.1680707491556363, 0.31749525876243534, 0.4749668182603278, 0.6279851037601252, 0.7809645151408748, 0.9253167325395467, 1.034562634091433, 1.1073379824179057, 1.1641576085086651, 1.2180283283352296, 1.280564565866638, 1.32350905260544, 1.351299206089387, 1.363139697165798, 1.366361092734535, 1.3447831619091397, 1.2915281814853172, 1.2745060163975483, 1.257201294040342, 1.2443822789676457, 1.2279826931164823, 1.2220778099829956, 1.0484459245690494, 0.7990537241985788, 0.49077350165438793, 0.19748009510811906, -0.10699361307944191, -0.3725150569934068, -0.5816230970503848, -0.753933885645184, -0.9512217085979973, -1.1689650137432628, -1.387524721329193, -1.6007513523917625, -1.7884701545979071, -1.9472415937479677, -2.08164947840317, -2.205908056365358, -2.2985428971421915, -2.3737061209139316, -2.436465572733393, -2.543154437085141, -2.7003700025860713, -2.904134889584255], "overall_upper_bb": [null, 194.10134559672906, 193.65751413950423, 195.90298625738183, 196.4600622144838, 197.02388499025088, 197.50486043741654, 197.2145175508539, 197.15950883115102, 197.1632878903854, 196.96378931549413, 196.78858246838473, 196.66042096402242, 196.54623806706599, 196.47931229437125, 196.94210210254622, 197.0657688720984, 197.17738551899575, 197.38317856989264, 197.89416075636, 199.22062820636265, 200.68682408784898, 201.80499099281943, 202.70849055793673, 203.54129074097813, 204.33555986072645, 205.212142024638, 205.86326067391227, 206.71040115003967, 207.23068908614846, 207.76952142874893, 208.09396570036728, 207.94551489021583, 208.01242716762383, 207.5775874736612, 207.41089045030895, 207.12179865970563, 206.8810043268281, 206.84911264137568, 207.06046945979264, 207.52378984042292, 207.6014940763991, 207.72044693550401, 207.78092235063562, 207.68632235238786, 207.48669669820524, 207.28702964670325, 206.95380541549594, 206.240259938082, 205.33335037369588, 204.1845192601728, 202.87819327433672, 201.72099673763452, 199.56901738249417, 198.32226484926883, 197.70891856847112, 197.22193678598396, 196.7845545455891, 196.51673058698393, 196.26678610142787, 196.23337555874804, 196.1691470029327, 196.333181729508, 196.59151203987528, 197.08618858590822, 197.77922578425307, 198.1161312658886, 198.3794411693138, 198.37855334969132, 198.3733430725746, 198.62013063219212, 199.030638907825, 200.03841293963472, 201.14801465672238, 202.31678376763773, 203.21394551176792, 203.82871915941456, 204.60188836767165, 205.31505938710984, 205.67254118865324, 205.99179546485243, 206.30678083501402, 206.56531637924485, 206.9700238577759, 207.31283896102164, 207.42916840213584, 207.48816045318952, 207.53845573280904, 207.1174041876182, 206.4499220777393, 205.95672685308418, 205.17688483431064, 204.96283811879948, 205.02125633557134, 205.09153989302493, 205.35974809588728, 205.5940442920796, 206.35470013656854, 207.43996244323918, 207.6113244743928, 207.71725333960438, 207.62852352787613, 207.54791254913675, 207.1566139807276, 206.81301371869537, 206.65175662466623, 206.3698638471232, 205.94388340186893, 205.2844817951235, 204.45050160803768, 203.80270617471072, 203.8832942545514, 203.94393380562965, 204.07745181172356, 204.19810388509208, 204.46161387650284, 204.8377341452713, 205.57118654897417, 206.04161942912782, 206.6467021440777, 207.24205525072077, 207.83568399620847, 208.0326628604027, 208.19696930387204, 208.26352043866552, 208.3197260846045, 208.52760757435357, 208.17814761862815, 207.59396082763257, 207.40241701601136, 207.41649022586589, 207.45234138799563, 207.40838362010314, 207.71386850621658, 207.6890569526423, 207.59714231393454, 207.46618260056633, 207.6910540287222, 209.85501528419044, 210.56118735739582, 211.21935211784788, 211.28632190113984, 211.63084697013375, 211.68277409663776, 211.55418529326113, 211.32498193200135, 211.179469042506, 211.15905391355443, 210.95881514378877, 210.66950480476754, 210.12952688076132, 209.62212548453647, 209.15992671755785, 207.9030232724472, 206.6643419463445, 205.08928515847145, 203.2456277836804, 200.8806751782573, 201.5434097517416, 202.01660540733624], "overall_lower_bb": [null, 190.84865440327098, 191.34915252716243, 190.39701374261819, 190.6011777855162, 190.74381500974917, 190.88745384829775, 190.9312574491461, 191.17451339107117, 190.65933210961464, 190.67768341177862, 190.69110086494857, 190.58697903597755, 190.71063336150542, 190.83710103896203, 190.74328539745377, 190.8263605396663, 190.90740336989316, 190.94135827221263, 190.80114924364, 190.37668179363735, 189.82348591215103, 189.65931900718053, 189.42781944206325, 189.2897092590219, 189.16344013927352, 189.000857975362, 189.31373932608776, 189.38559884996033, 190.1413109138515, 190.78097857125107, 191.62353429963275, 192.8779851097842, 193.90607283237617, 195.0474125263388, 195.43460954969106, 195.9637013402944, 196.36749567317187, 196.41938735862433, 196.04353054020734, 194.9707101595771, 194.29000592360092, 193.46705306449599, 192.71957764936437, 192.17717764761218, 191.71780330179476, 190.91647035329672, 190.35569458450408, 190.139240061918, 190.12114962630412, 190.2989807398272, 190.57880672566327, 190.7395032623655, 191.89548261750582, 192.41973515073119, 192.47458143152886, 192.47356321401602, 192.6389454544109, 192.73367941301606, 192.75512389857212, 192.71903444125195, 192.7562629970673, 192.686228270492, 192.57589796012468, 192.28522141409175, 191.8801842157469, 191.97227873411134, 192.03996883068618, 192.03685665030864, 192.02906692742542, 192.01227936780788, 192.003271092175, 191.7659970603653, 191.37989534327764, 191.11862623236226, 191.1984644882321, 191.53346084058546, 191.64629163232834, 191.8302106128902, 192.37772881134677, 192.98647453514752, 193.39098916498597, 193.8524536207551, 194.24874614222415, 194.54693103897839, 194.7996015978642, 195.2631095468105, 195.83681426719096, 197.20336581238183, 198.86934792226072, 200.10054314691584, 201.4013851656894, 201.7859318812005, 201.69126366442865, 201.50598010697504, 200.9877719041127, 200.51770570792038, 199.14104986343145, 197.11678755676078, 196.3664255256072, 195.57824666039562, 195.16847647212384, 194.63608745086327, 194.41138601927238, 194.0554862813046, 193.70174337533376, 193.51363615287676, 193.3146165981311, 193.3075182048765, 193.67199839196232, 194.02979382528926, 193.98120574544862, 193.9485661943704, 193.89179818827643, 193.83814611490791, 193.75763612349715, 193.6455158547287, 193.62706345102586, 194.22263057087218, 194.3995478559223, 194.72394474927924, 194.90731600379158, 195.46383713959733, 195.893030696128, 196.62147956133447, 197.4322739153955, 198.10689242564644, 199.30135238137188, 200.71053917236745, 201.44308298398866, 201.8530097741341, 201.93715861200437, 202.09061637989683, 202.31663149378343, 202.7224430473577, 203.2548576860655, 203.74281739943368, 203.81294597127783, 200.80798471580957, 199.40381264260415, 197.8291478821521, 197.06917809886016, 195.93465302986624, 195.31922590336225, 194.90931470673888, 194.45251806799868, 193.44253095749394, 192.31694608644557, 191.34318485621125, 190.41549519523244, 189.75247311923863, 189.15187451546353, 188.5540732824422, 188.29247672755278, 188.2301580536555, 188.3847148415286, 188.78487221631957, 189.2348248217427, 187.51859024825842, 185.66639459266375]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/343_NRG.json b/343_NRG.json
new file mode 100644
index 0000000000000000000000000000000000000000..f54c73a8d99cbc4e45889cd383f1a7f393873d03
--- /dev/null
+++ b/343_NRG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0], "input_window": [[31.88, 31.53, 31.68, 31.78, 31.85, 31.795, 31.9, 32.01, 31.91, 32.27, 32.03, 31.93, 32.025, 31.94, 31.94, 31.88, 31.895, 32.08, 31.92, 31.755, 32.05, 32.36, 32.19, 31.98, 32.01, 32.13, 32.38, 32.55, 32.625, 32.41, 32.36, 32.65, 32.62, 32.34, 32.275, 32.2, 32.475, 32.6, 32.63, 32.9, 32.34, 32.52, 32.13, 32.1, 32.171, 32.2, 32.18, 32.66, 32.75, 32.725, 32.705, 32.69, 32.23, 31.855, 31.525, 31.695, 31.845, 31.75, 31.825, 32.08, 32.075, 32.065, 32.065, 32.265, 32.235, 32.33, 32.385, 31.95, 31.73, 31.7392, 31.88, 31.735, 31.375, 31.06, 30.945, 30.99, 31.0291, 31.105, 30.98, 31.42, 31.73, 31.735, 31.77, 32.04, 32.025, 32.58, 32.725, 32.745, 32.75, 32.775, 32.71, 32.58, 32.515, 32.33, 32.45, 32.565, 32.65, 32.955, 32.48, 32.41, 32.68, 32.73, 33, 33.055, 33.31, 33.09, 33.09, 33.0913, 33.015, 33.12, 33.17, 33.37, 33.245, 33.495, 33.6, 33.875, 33.86, 33.7216, 33.56, 33.53, 33.595], [31.97, 31.545, 31.68, 31.785, 31.85, 31.795, 31.92, 32.035, 31.93, 32.275, 32.07, 32.03, 32.08, 32.0872, 31.945, 31.885, 31.92, 32.1, 31.94, 31.755, 32.12, 32.36, 32.235, 31.99, 32.03, 32.14, 32.46, 32.58, 32.65, 32.47, 32.36, 32.65, 32.6498, 32.345, 32.28, 32.2, 32.51, 32.605, 32.65, 33.01, 32.34, 32.52, 32.155, 32.11, 32.19, 32.22, 32.24, 32.675, 32.76, 32.725, 32.72, 32.69, 32.56, 31.89, 31.53, 31.695, 31.86, 31.75, 31.86, 32.19, 32.08, 32.08, 32.085, 32.275, 32.235, 32.34, 32.385, 31.96, 31.73, 31.78, 31.885, 31.75, 31.4, 31.11, 30.97, 31.005, 31.04, 31.115, 31, 31.43, 31.75, 31.755, 31.77, 32.06, 32.0653, 32.6, 32.735, 32.745, 32.76, 32.78, 32.71, 32.72, 32.525, 32.33, 32.45, 32.6, 32.6675, 32.96, 32.495, 32.41, 32.68, 32.75, 33.04, 33.1, 33.33, 33.115, 33.11, 33.11, 33.045, 33.12, 33.195, 33.37, 33.245, 33.495, 33.75, 33.875, 33.86, 33.74, 33.56, 33.535, 33.605], [31.8, 31.52, 31.63, 31.78, 31.82, 31.72, 31.885, 31.91, 31.91, 32.225, 32.03, 31.93, 32.025, 31.875, 31.925, 31.87, 31.895, 32.07, 31.92, 31.74, 32.04, 32.33, 32.19, 31.98, 32.01, 32.13, 32.38, 32.55, 32.62, 32.41, 32.34, 32.615, 32.62, 32.29, 32.23, 32.14, 32.47, 32.59, 32.6293, 32.7, 32.31, 32.51, 32.125, 32.085, 32.171, 32.18, 32.17, 32.62, 32.74, 32.725, 32.705, 32.675, 32.12, 31.85, 31.43, 31.672, 31.84, 31.74, 31.825, 32.08, 32.06, 32.065, 32.055, 32.265, 32.225, 32.22, 32.345, 31.925, 31.705, 31.7392, 31.88, 31.735, 31.355, 31.0593, 30.94, 30.99, 31.0117, 31.1, 30.96, 31.41, 31.73, 31.735, 31.745, 32.04, 32.025, 32.58, 32.7, 32.73, 32.745, 32.755, 32.675, 32.17, 32.49, 32.305, 32.441, 32.565, 32.645, 32.92, 32.47, 32.37, 32.68, 32.73, 33, 33.05, 33.11, 33.09, 33.09, 33.09, 33.015, 33.12, 33.16, 33.34, 33.22, 33.48, 33.57, 33.86, 33.83, 33.72, 33.54, 33.525, 33.585], [31.9, 31.52, 31.65, 31.78, 31.82, 31.75, 31.915, 31.99, 31.92, 32.24, 32.05, 31.995, 32.08, 32.0872, 31.925, 31.88, 31.92, 32.07, 31.92, 31.745, 32.08, 32.36, 32.235, 31.99, 32.03, 32.13, 32.4, 32.57, 32.64, 32.47, 32.34, 32.62, 32.625, 32.29, 32.28, 32.14, 32.495, 32.605, 32.65, 32.7, 32.31, 32.51, 32.14, 32.11, 32.19, 32.22, 32.24, 32.62, 32.755, 32.725, 32.72, 32.69, 32.2196, 31.86, 31.435, 31.675, 31.855, 31.745, 31.855, 32.19, 32.08, 32.075, 32.085, 32.275, 32.235, 32.27, 32.35, 31.93, 31.72, 31.78, 31.885, 31.745, 31.4, 31.11, 30.97, 31, 31.035, 31.115, 30.99, 31.42, 31.74, 31.755, 31.745, 32.06, 32.0653, 32.59, 32.7, 32.745, 32.755, 32.755, 32.695, 32.3, 32.525, 32.305, 32.441, 32.5985, 32.655, 32.92, 32.495, 32.37, 32.68, 32.74, 33.04, 33.1, 33.195, 33.09, 33.1, 33.1, 33.045, 33.12, 33.18, 33.3515, 33.22, 33.48, 33.63, 33.86, 33.83, 33.73, 33.55, 33.525, 33.605], [85945, 3656, 6032, 2181, 4857, 18737, 18963, 55830, 3813, 11984, 9591, 16792, 7979, 59231, 3256, 2918, 3270, 4421, 20890, 14137, 6359, 4973, 5460, 3622, 6284, 3101, 32781, 5195, 10618, 9914, 1637, 4472, 10973, 6742, 3787, 5433, 10573, 4313, 9372, 105062, 6323, 2233, 12635, 10134, 4760, 14294, 10255, 7134, 4341, 721, 3931, 4562, 46694, 4432, 5818, 2846, 1796, 5906, 11585, 7601, 4194, 4453, 16662, 1363, 8460, 32279, 2926, 5956, 2057, 4504, 766, 10191, 3635, 6444, 9464, 3719, 4852, 2169, 99722, 3254, 4273, 4929, 9294, 6651, 10227, 23150, 10945, 3135, 16860, 3661, 8131, 12524, 5493, 3489, 2171, 5710, 7127, 19219, 3066, 5775, 1167, 2036, 16745, 6998, 43027, 20797, 6964, 4177, 3211, 1484, 14365, 5305, 5540, 1587, 45748, 1800, 3034, 2175, 4018, 3814, 6400]], "output_timestamps": [1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0], "output_window": [[33.37, 33.495, 33.61, 33.98, 34.07, 34.04, 33.99, 34.15, 33.755, 33.87, 33.85, 33.79, 34.19, 34.83, 34.95, 35.17, 35.29, 35.245, 35.01, 34.75, 34.49, 34.75, 34.59, 34.57, 34.425, 34.4306, 34.21, 34.02, 34.165, 34.18, 34.32, 34.42, 34.61], [33.465, 33.51, 33.64, 34, 34.08, 34.04, 34.02, 34.15, 33.8, 33.87, 33.855, 33.79, 34.24, 34.94, 34.96, 35.17, 35.31, 35.25, 35.02, 34.76, 34.49, 34.75, 34.59, 34.57, 34.44, 34.4306, 34.22, 34.025, 34.175, 34.205, 34.33, 34.43, 34.61], [33.2, 33.45, 33.605, 33.97, 34.065, 34.03, 33.99, 34.04, 33.755, 33.82, 33.83, 33.64, 34.19, 34.75, 34.92, 35.14, 35.27, 35.235, 35.005, 34.745, 34.4329, 34.71, 34.56, 34.56, 34.425, 34.42, 34.15, 34, 34.165, 34.175, 34.32, 34.415, 34.57], [33.39, 33.45, 33.64, 33.97, 34.08, 34.035, 34.015, 34.04, 33.8, 33.82, 33.85, 33.7, 34.23, 34.75, 34.95, 35.1499, 35.3, 35.24, 35.01, 34.75, 34.44, 34.72, 34.56, 34.565, 34.43, 34.42, 34.22, 34, 34.175, 34.205, 34.32, 34.415, 34.58], [32257, 22895, 4959, 42713, 1832, 2350, 9063, 15233, 2209, 6005, 3320, 10279, 5448, 40450, 4969, 4270, 6208, 4428, 7880, 8633, 7930, 4177, 1918, 1286, 3337, 4953, 28325, 10835, 1386, 39243, 4373, 3829, 15337]], "text": {"content": "NRG Energy (NRG) Stock Moves -0.59%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-30T22:45:20Z\n\nNRG Energy (NRG) closed the most recent trading day at $33.55, moving -0.59% from the previous trading session.\n\nArticle Content:\n\nNRG Quick QuoteNRG\nIn the latest trading session, NRG Energy (NRG Quick QuoteNRG  -  Free Report)     closed at $33.55, marking a -0.59% move from the previous day. This change was narrower than the S&P 500's 1.3% loss on the day. At the same time, the Dow lost 0.77%, and the tech-heavy Nasdaq lost 5.51%.\nPrior to today's trading, shares of the power company had gained 6.07% over the past month. This has outpaced the Utilities sector's loss of 1.32% and lagged the S&P 500's gain of 6.41% in that time.\nInvestors will be hoping for strength from NRG Energy as it approaches its next earnings release. In that report, analysts expect NRG Energy to post earnings of $1.43 per share. This would mark year-over-year growth of 247.42%. Our most recent consensus estimate is calling for quarterly revenue of $8.67 billion, up 23.09% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for NRG Energy. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1% higher. NRG Energy is holding a Zacks Rank of #1 (Strong Buy) right now.\nInvestors should also note NRG Energy's current valuation metrics, including its Forward P/E ratio of 6.71. For comparison, its industry has an average Forward P/E of 17.31, which means NRG Energy is trading at a discount to the group.\nIt is also worth noting that NRG currently has a PEG ratio of 0.56. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. NRG's industry had an average PEG ratio of 3.2 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 83, putting it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNRG Energy, Inc. (NRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675118720000, "published_utc": "2023-01-30T22:45:20Z", "article_url": "https://www.zacks.com/stock/news/2046560/nrg-energy-nrg-stock-moves--059-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3168242700588233, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.7543993393049937, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.401253918495296, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.9, 31.71, 31.689999999999998, 31.7125, 31.733999999999998, 31.736666666666665, 31.76214285714286, 31.790625, 31.805, 31.8485, 31.8635, 31.910999999999994, 31.954, 31.98472, 31.99522, 32.00822, 32.008720000000004, 32.01672000000001, 32.01672, 31.967219999999998, 31.970220000000005, 32.00672, 32.02222, 32.0125, 32.022999999999996, 32.047999999999995, 32.096, 32.146, 32.218, 32.2905, 32.316500000000005, 32.3425, 32.3815, 32.411500000000004, 32.4365, 32.4375, 32.446999999999996, 32.4505, 32.451499999999996, 32.4745, 32.471500000000006, 32.4605, 32.412, 32.394, 32.385000000000005, 32.393, 32.3675, 32.369, 32.3795, 32.382000000000005, 32.422999999999995, 32.440999999999995, 32.44896, 32.42396, 32.34846, 32.29396, 32.25546, 32.16796, 32.077960000000004, 32.02446, 31.96046, 31.89896, 31.8855, 31.927, 32.007, 32.066500000000005, 32.116, 32.1345, 32.120999999999995, 32.08, 32.060500000000005, 32.0275, 31.958999999999996, 31.8425, 31.715999999999998, 31.589, 31.4575, 31.375999999999998, 31.303000000000004, 31.266999999999996, 31.252499999999998, 31.253499999999995, 31.288, 31.383, 31.49253, 31.65153, 31.81803, 31.981029999999997, 32.157529999999994, 32.29103, 32.38653000000001, 32.44103, 32.51903, 32.54353, 32.581100000000006, 32.58195, 32.57745, 32.59495, 32.56895, 32.53045, 32.52895, 32.572950000000006, 32.624449999999996, 32.70395, 32.77935, 32.828500000000005, 32.873, 32.891000000000005, 32.946000000000005, 33.021, 33.071, 33.13215, 33.150150000000004, 33.18815, 33.23165, 33.30865, 33.38165, 33.44465, 33.495149999999995, 33.535650000000004, 33.57815], "in_sma_50": [31.9, 31.71, 31.689999999999998, 31.7125, 31.733999999999998, 31.736666666666665, 31.76214285714286, 31.790625, 31.805, 31.8485, 31.86681818181818, 31.877499999999998, 31.893076923076926, 31.90694285714286, 31.908146666666667, 31.9063875, 31.907188235294115, 31.916233333333334, 31.916431578947368, 31.90786, 31.916057142857145, 31.936236363636365, 31.949226086956525, 31.950924999999998, 31.954088000000002, 31.960853846153846, 31.97711851851852, 31.998292857142854, 32.020420689655175, 32.03540666666667, 32.045232258064516, 32.063193749999996, 32.080218181818175, 32.08638823529412, 32.09192, 32.09325555555555, 32.10411351351352, 32.117294736842105, 32.130953846153844, 32.145179999999996, 32.1492, 32.15779047619047, 32.157376744186045, 32.156299999999995, 32.15704888888889, 32.15841739130435, 32.160153191489364, 32.16973333333333, 32.18167755102041, 32.192544, 32.208943999999995, 32.232344, 32.243736, 32.245336, 32.237635999999995, 32.236135999999995, 32.234936, 32.230036, 32.228736000000005, 32.227736, 32.228336, 32.229936, 32.230036, 32.233792, 32.239992, 32.247792000000004, 32.256392, 32.253592000000005, 32.249592, 32.250292, 32.246392, 32.234092000000004, 32.217392, 32.199791999999995, 32.178592, 32.155992, 32.128692, 32.099592, 32.066592, 32.045592, 32.033592, 32.016292, 31.998692000000002, 31.994092000000002, 31.989798, 31.998798, 32.002898, 32.005697999999995, 32.007798, 32.008898, 32.016598, 32.012398000000005, 32.020098, 32.023998, 32.029018, 32.036588, 32.044888, 32.05088800000001, 32.045688, 32.038588, 32.037788, 32.038788, 32.055196, 32.079996, 32.115196, 32.143496, 32.168396, 32.195496, 32.219296, 32.237896, 32.259896, 32.285426, 32.308126, 32.332226, 32.360126, 32.391926, 32.421526, 32.457526, 32.494125999999994, 32.529026, 32.563426], "in_sma_200": [31.9, 31.71, 31.689999999999998, 31.7125, 31.733999999999998, 31.736666666666665, 31.76214285714286, 31.790625, 31.805, 31.8485, 31.86681818181818, 31.877499999999998, 31.893076923076926, 31.90694285714286, 31.908146666666667, 31.9063875, 31.907188235294115, 31.916233333333334, 31.916431578947368, 31.90786, 31.916057142857145, 31.936236363636365, 31.949226086956525, 31.950924999999998, 31.954088000000002, 31.960853846153846, 31.97711851851852, 31.998292857142854, 32.020420689655175, 32.03540666666667, 32.045232258064516, 32.063193749999996, 32.080218181818175, 32.08638823529412, 32.09192, 32.09325555555555, 32.10411351351352, 32.117294736842105, 32.130953846153844, 32.145179999999996, 32.1492, 32.15779047619047, 32.157376744186045, 32.156299999999995, 32.15704888888889, 32.15841739130435, 32.160153191489364, 32.16973333333333, 32.18167755102041, 32.192544, 32.2028862745098, 32.21225384615384, 32.21239245283019, 32.205866666666665, 32.19185090909091, 32.18262142857143, 32.17687368421053, 32.1694275862069, 32.16409830508475, 32.16453, 32.163144262295084, 32.16172258064516, 32.16050476190476, 32.16229375, 32.163412307692305, 32.16502727272727, 32.167788059701486, 32.16429117647059, 32.15785217391304, 32.152454285714285, 32.14868732394366, 32.14308055555556, 32.13290136986301, 32.119078378378376, 32.103757333333334, 32.08923421052632, 32.07554285714286, 32.063228205128205, 32.04964303797468, 32.0417725, 32.038046913580246, 32.03459512195122, 32.03110602409638, 32.03145, 32.03184823529412, 32.03833837209302, 32.04594367816092, 32.0538875, 32.061765168539324, 32.06946777777778, 32.07634175824176, 32.078772826086954, 32.083570967741935, 32.08592659574468, 32.089664210526315, 32.09496458333333, 32.100738144329895, 32.10909795918367, 32.112995959595956, 32.115566, 32.12115445544555, 32.12722156862745, 32.13608349514563, 32.14535192307692, 32.15534857142857, 32.16416603773585, 32.17291214953271, 32.181496296296295, 32.18941834862385, 32.19787818181818, 32.20672612612613, 32.21694732142857, 32.22582389380531, 32.23682543859649, 32.24894, 32.26282844827586, 32.276223076923074, 32.28854322033898, 32.299143697478996, 32.30935916666667, 32.320066942148756], "in_ema_10": [31.9, 31.83090909090909, 31.798016528925615, 31.794740796393683, 31.799333378867555, 31.790363673618906, 31.81302482387001, 31.845202128620915, 31.85880174159893, 31.92811051585367, 31.950272240243912, 31.95840456019956, 31.980512821981456, 31.9999104907121, 31.986290401491715, 31.966964873947767, 31.958425805957262, 31.97871202305594, 31.968037109773043, 31.927484907996124, 31.9552149247241, 32.0288122111379, 32.066300900021915, 32.05242800910884, 32.04835018927086, 32.06319560940343, 32.12443277133008, 32.20544499472461, 32.28445499568377, 32.31819045101399, 32.3221558235569, 32.37630931018292, 32.42152579924057, 32.39761201756046, 32.37622801436765, 32.3332774663008, 32.36268156333701, 32.4067394609121, 32.45096864983717, 32.49624707713951, 32.462383972205046, 32.471041431804124, 32.41085208056701, 32.3561517022821, 32.32594230186717, 32.306680065164045, 32.294556416952396, 32.3537279775065, 32.42668652705077, 32.480925340314265, 32.52439346025712, 32.55450374021037, 32.49361215108121, 32.37840994179371, 32.20688086146758, 32.110175250291654, 32.06377975023862, 32.00581979564978, 31.978398014622545, 32.01687110287299, 32.02834908416881, 32.03683106886539, 32.045589056344404, 32.08730013700906, 32.11415465755287, 32.142490174361434, 32.180219233568444, 32.13472482746509, 32.05932031338053, 32.0085348018568, 31.98607392879192, 31.942242305375206, 31.843652795306987, 31.71026137797844, 31.575668400164176, 31.471001418316142, 31.39172843316775, 31.341414172591794, 31.27752068666601, 31.303426016363098, 31.382803104297075, 31.45047526715215, 31.50402521857903, 31.60511154247375, 31.688782171114887, 31.852639958184906, 32.006705420333105, 32.14094079845435, 32.252587926008104, 32.34393557582481, 32.40776547112939, 32.38817174910586, 32.41304961290479, 32.39340422874028, 32.402058005332954, 32.437774731636054, 32.47727023497495, 32.5577665558886, 32.546354454817944, 32.51429000848741, 32.544419097853336, 32.57997926188, 32.66361939608363, 32.742961324068425, 32.8251501742378, 32.873304688012745, 32.91452201746497, 32.94824528701679, 32.965837053013736, 32.99386667973851, 33.02770910160423, 33.086580174039824, 33.1108383242144, 33.17795862890269, 33.2601479691022, 33.369211974719974, 33.45299161567998, 33.50335677646543, 33.51183736256262, 33.51423056936942, 33.53073410221134], "in_ema_50": [31.9, 31.885098039215684, 31.87587850826605, 31.872118566765423, 31.87007470140207, 31.865365889582385, 31.867312325285035, 31.872123606646404, 31.874001112268115, 31.88835400982623, 31.89469306826442, 31.89862667343052, 31.905739352903833, 31.912855456711526, 31.913331713311074, 31.912024587298877, 31.91233734858127, 31.918520197656516, 31.918578229120964, 31.911771239743672, 31.918368446028236, 31.935687330497718, 31.94742508224291, 31.949094686860835, 31.952267444238846, 31.959237348386345, 31.976522158253548, 31.99979579910635, 32.02490184620022, 32.042356675761, 32.05402896298606, 32.07622390561406, 32.09774453676645, 32.10528396669718, 32.11213557584631, 32.11322829836214, 32.128199737642056, 32.146897787146294, 32.16662728568958, 32.18754386272136, 32.19234606418327, 32.20480308127412, 32.202261783969256, 32.19864367479399, 32.19830470715502, 32.19915550295286, 32.2007572479351, 32.21719814017294, 32.23828840918576, 32.2573751382373, 32.27551728967897, 32.291771513613135, 32.28894125817733, 32.27212003236645, 32.23929179580306, 32.21716270577157, 32.20296024672171, 32.18500102136007, 32.172059804836145, 32.172763341901394, 32.16912556378762, 32.165434365207716, 32.16228007637604, 32.166700465537765, 32.16937887865393, 32.17332480498123, 32.18025324400157, 32.17043939129562, 32.152775101440895, 32.13815647001184, 32.1282287653055, 32.113200186273914, 32.08523155151808, 32.04698717694874, 32.004752385695845, 31.96535033135483, 31.928866004635037, 31.89694969072778, 31.861383036189437, 31.84407389751534, 31.839992568201016, 31.836659526310783, 31.83306503508291, 31.841964445471817, 31.850722702512137, 31.87971396908029, 31.9118820487242, 31.944553340931094, 31.976335562855365, 32.00687142313554, 32.03385685752239, 32.044293843501904, 32.06314506532536, 32.0726295725675, 32.0870754716825, 32.10713133553809, 32.128616381203265, 32.159651032920785, 32.17280197280625, 32.18053522877463, 32.20012208254818, 32.2212937655855, 32.253399892425286, 32.28659989664391, 32.322223430108856, 32.35233231520263, 32.38165261656724, 32.40982310219205, 32.4347320001453, 32.46160525504157, 32.48977759798112, 32.52357063335441, 32.55088158890914, 32.58731760503036, 32.628207110715444, 32.6765127142168, 32.72174750973771, 32.76128682308133, 32.792216751587944, 32.82095334956489, 32.85170027703293], "in_ema_200": [31.9, 31.896218905472637, 31.893768966114703, 31.892636936601125, 31.891914181013053, 31.89050209960994, 31.890745859812828, 31.891733463197777, 31.89201472227044, 31.895477262347352, 31.897014802025488, 31.897989779119765, 31.8998008260937, 31.90166549449078, 31.9018976786252, 31.901679791275697, 31.901862081909773, 31.903535096020125, 31.903698925910476, 31.902119832120324, 31.903889784039524, 31.908428194148584, 31.911677664853574, 31.91245699157145, 31.913626573744867, 31.91577954316034, 31.920597657158744, 31.927059372012888, 31.934153308609776, 31.93948511648431, 31.94347033920586, 31.950201977621724, 31.956916385804597, 31.960230650622464, 31.963412435193387, 31.96516952539047, 31.970441470411462, 31.976755485631248, 31.983454436022978, 31.990584242629716, 31.993762508872205, 31.998899200326218, 32.000303188382674, 32.00139469894603, 32.00327136860826, 32.0054278724032, 32.00776192342407, 32.013853844584034, 32.02122843319514, 32.02823113535241, 32.03511440763746, 32.041630682188334, 32.04340152117154, 32.041576630413616, 32.03554104205129, 32.03195356899606, 32.03019283696625, 32.027355097294944, 32.02564012120246, 32.02727554288204, 32.0278001643459, 32.02826981445191, 32.0288342939101, 32.03128370392095, 32.03331073174263, 32.03566584883972, 32.03879355183634, 32.0377110289325, 32.03454972516203, 32.032016892075845, 32.030554037428324, 32.02771270372257, 32.021466806173095, 32.01239748471863, 32.00202537044282, 31.992054968746874, 31.98253203373447, 31.97389987419482, 31.96410982569537, 31.958695797579, 31.956519719991153, 31.95451454864796, 31.952429826770867, 31.95350017675325, 31.954612612805455, 31.960934875364604, 31.968288757201773, 31.976017227279367, 31.983768299644748, 31.991442246911962, 31.998442821569554, 32.00144339050916, 32.00665290901156, 32.00962153678259, 32.01391385979968, 32.01973063731411, 32.02605172550005, 32.03494673320652, 32.03952437765222, 32.04281269230245, 32.04915286451835, 32.056026965368915, 32.06581774183291, 32.07610811256094, 32.087241365172275, 32.09721906303126, 32.107196982802094, 32.11707561978914, 32.126308698199196, 32.136196173839004, 32.146582281562, 32.15857151259123, 32.169132990077884, 32.18217644291293, 32.196582647461064, 32.21313406390424, 32.22922228217385, 32.24415539379401, 32.25714887246273, 32.26976430656758, 32.28305023386542], "in_macd": [0.0, -0.030313390313391864, -0.04334737542715317, -0.04269482957123927, -0.03850614174029943, -0.04036963541417293, -0.028207191592688474, -0.012373855930920996, -0.005411853849128789, 0.02563144526166994, 0.03450432695518302, 0.036675338801035906, 0.04473894820959856, 0.051121104319332034, 0.04259976105123897, 0.03184828400585715, 0.02625270188761064, 0.03353533467944203, 0.026893120089798828, 0.007422517547027496, 0.018806831594183393, 0.049848025430627274, 0.06362847045426889, 0.0541558450972488, 0.049307995087076506, 0.05292511550547019, 0.07669436807821484, 0.1080042455289032, 0.13688800426629655, 0.1443964989549471, 0.1382633081958602, 0.15421863386100654, 0.16536062822702746, 0.1454820126650489, 0.12745196329125008, 0.10070532103780039, 0.10692142387583203, 0.1193480409269938, 0.13131364641235166, 0.14318056072239216, 0.11973520229609846, 0.11595624395873472, 0.08215841342138219, 0.052349191052563526, 0.03477958160630834, 0.0230110319648702, 0.015123865927101576, 0.03908550090118723, 0.06818267359141572, 0.0878094308434072, 0.1017869821850681, 0.1091849271714409, 0.07621197891664622, 0.02082391998293076, -0.05671172641794442, -0.09766744110331871, -0.11428325812345008, -0.13477390384436205, -0.14051701483545287, -0.1166916229927395, -0.10547011516164417, -0.09587525728643698, -0.08646760217295935, -0.06295485127581912, -0.04700662933331756, -0.031183872776281873, -0.012049988034711134, -0.030426004399188855, -0.061228569876782046, -0.07987754773100164, -0.08520221644606352, -0.09957109117784313, -0.13721541079758381, -0.18827901835381766, -0.2373085796203398, -0.2706245198762183, -0.29085068936585046, -0.29700109920113604, -0.3084066784259214, -0.27952607322111334, -0.22818627058804708, -0.18416578395999395, -0.1483757641350536, -0.0935160532849153, -0.04904629631361246, 0.028210023778591165, 0.09719192671374799, 0.15371972044683702, 0.19705380704174402, 0.22875938705722376, 0.24620667183222622, 0.22556045139290148, 0.2247628661325436, 0.20402671966209596, 0.19630436308653998, 0.20058109952350378, 0.2061531169652966, 0.2293089355653919, 0.21093461753908116, 0.18416346105077963, 0.18581952407504332, 0.18978573272282517, 0.21466198470929498, 0.23649196008661733, 0.2584784996547569, 0.26438272866506196, 0.26679336132367837, 0.2656416534485402, 0.25732459852130773, 0.2538588193216711, 0.2530368120362354, 0.26319009052159714, 0.2576555925768318, 0.2711239421348992, 0.2905521482885476, 0.32081012008084997, 0.3384673900596553, 0.34046704727883537, 0.3237947895755795, 0.3050482083029422, 0.2932661493764783], "in_signal": [0.0, -0.006062678062678373, -0.013519617535573333, -0.01935465994270652, -0.023184956302225102, -0.026621892124614667, -0.02693895201822943, -0.024025932800767747, -0.020303117010439957, -0.01111620455601798, -0.0019920982537777803, 0.005741389157184957, 0.01354090096766768, 0.02105694163800055, 0.025365505520648236, 0.02666206121769002, 0.026580189351674145, 0.027971218417227724, 0.027755598751741946, 0.023688982510799057, 0.022712552327475925, 0.028139646948106195, 0.03523741164933873, 0.03902109833892075, 0.041078477688551905, 0.04344780525193556, 0.05009711781719142, 0.06167854335953378, 0.07672043554088634, 0.0902556482236985, 0.09985718021813085, 0.11072947094670599, 0.1216557024027703, 0.12642096445522602, 0.12662716422243084, 0.12144279558550476, 0.11853852124357023, 0.11870042518025495, 0.1212230694266743, 0.12561456768581786, 0.12443869460787399, 0.12274220447804614, 0.11462544626671337, 0.1021701952238834, 0.0886920725003684, 0.07555586439326877, 0.06346946470003532, 0.05859267194026571, 0.06051067227049572, 0.06597042398507802, 0.07313373562507604, 0.08034397393434901, 0.07951757493080845, 0.06777884394123292, 0.04288072986939745, 0.014771095674854216, -0.011039775084806644, -0.035786600836717725, -0.056732683636464755, -0.06872447150771971, -0.07607360023850461, -0.08003393164809108, -0.08132066575306474, -0.07764750285761562, -0.07151932815275602, -0.0634522370774612, -0.05317178726891119, -0.04862263069496672, -0.05114381853132979, -0.05689056437126416, -0.06255289478622403, -0.06995653406454785, -0.08340830941115505, -0.10438245119968759, -0.13096767688381805, -0.1588990454822981, -0.1852893742590086, -0.20763171924743412, -0.2277867110831316, -0.23813458351072797, -0.2361449209261918, -0.22574909353295225, -0.21027442765337254, -0.1869227527796811, -0.1593474614864674, -0.12183596443345569, -0.07803038620401496, -0.03168036487384457, 0.014066469509273153, 0.05700505301886328, 0.09484537678153587, 0.12098839170380901, 0.14174328658955593, 0.15419997320406392, 0.16262085118055913, 0.17021290084914809, 0.1774009440723778, 0.18778254237098063, 0.19241295740460074, 0.1907630581338365, 0.1897743513220779, 0.18977662760222735, 0.1947536990236409, 0.2031013512362362, 0.21417678091994036, 0.2242179704689647, 0.23273304863990743, 0.239314769601634, 0.24291673538556874, 0.24510515217278922, 0.24669148414547848, 0.24999120542070222, 0.2515240828519281, 0.2554440547085224, 0.2624656734245274, 0.27413456275579196, 0.28700112821656465, 0.2976943120290188, 0.302914407538331, 0.30334116769125324, 0.30132616402829826], "in_upper_bb": [null, 32.24740115370178, 32.07626415831656, 32.040473576171415, 32.03386663702386, 32.005193512003714, 32.041896149816786, 32.09565134546637, 32.10307717121577, 32.24177824472983, 32.25920250177178, 32.25887311722964, 32.27510088527342, 32.28836489042427, 32.27581239891087, 32.26186503327976, 32.25144120828311, 32.258913242286276, 32.249461074155164, 32.24095023528483, 32.25866901038292, 32.30177439717439, 32.31970944066995, 32.31543311119845, 32.314730679239716, 32.31240984097594, 32.37604680378934, 32.47737032628746, 32.577345456978335, 32.612640256336526, 32.63451589721432, 32.704059723869264, 32.765785087970094, 32.77453561290771, 32.77633244430372, 32.76618475941935, 32.783329535767706, 32.8215319004785, 32.84869731452284, 32.84010819830709, 32.830681263985255, 32.84086676921987, 32.84564660044905, 32.83151168082904, 32.81552771677794, 32.80872941830743, 32.80846493124334, 32.8158284860616, 32.83822175743684, 32.87271626773904, 32.90802137840568, 32.91806343026414, 32.90112648751531, 32.941823682419816, 33.054201538473045, 33.091980810673526, 33.086942965555, 33.07033888665353, 33.029775488162336, 32.97296686577057, 32.96162285679719, 32.92647609899156, 32.924584356608364, 32.93380357376406, 32.93650187501632, 32.93991720737723, 32.94882432430693, 32.89377029158798, 32.80834844626154, 32.709655553439916, 32.590893201634465, 32.45831287493372, 32.461679279302146, 32.53524353732783, 32.606109399547684, 32.663557047740476, 32.69429889675434, 32.711335632588494, 32.72561468854893, 32.66900093182438, 32.634226148291376, 32.599687704587396, 32.561331204653115, 32.523680553711024, 32.4936989164234, 32.569618318455895, 32.65428436430157, 32.803876881959965, 32.954504801543905, 33.08641915250987, 33.18943181541542, 33.233217417008085, 33.304274341853365, 33.3228489058136, 33.32756657261594, 33.33298381108394, 33.323025946162815, 33.33440820541862, 33.21499130889859, 33.13784679560188, 33.12101404640275, 33.09224660373072, 33.08403407426419, 33.12839529413117, 33.17448409197492, 33.229912824480195, 33.278774738648444, 33.32140231199608, 33.35150064848034, 33.391461228129735, 33.440046252201334, 33.492443979705214, 33.52778249904175, 33.57712651550415, 33.65983767236303, 33.79675971304715, 33.903061544737874, 33.98162992134156, 33.98608626878139, 33.94101983927348, 33.938787998799626], "in_lower_bb": [null, 31.172598846298225, 31.303735841683437, 31.384526423828582, 31.434133362976137, 31.46813982132962, 31.48238956446893, 31.48559865453363, 31.506922828784223, 31.45522175527017, 31.474433861864576, 31.49612688277036, 31.511052960880434, 31.52552082386145, 31.540480934422465, 31.550909966720237, 31.562935262305118, 31.57355342438039, 31.583402083739568, 31.574769764715167, 31.57505098961709, 31.615945602825622, 31.65651055933004, 31.68178688880154, 31.703489320760298, 31.743810159024072, 31.728673196210657, 31.68534967371253, 31.65737454302167, 31.645079743663466, 31.65220410278568, 31.645160276130735, 31.6379349120299, 31.649464387092298, 31.683167555696286, 31.71931524058065, 31.7596704642323, 31.774968099521494, 31.820802685477165, 31.924891801692905, 31.95731873601474, 31.962133230780125, 31.94785339955096, 31.97398831917097, 32.00597228322204, 32.02177058169257, 32.00603506875665, 32.00367151393841, 31.992778242563144, 31.98378373226097, 31.986478621594326, 31.98343656973586, 31.959833512484693, 31.876136317580183, 31.67925846152695, 31.594979189326477, 31.53601703444501, 31.466621113346466, 31.427684511837658, 31.433493134229437, 31.421837143202797, 31.41348390100843, 31.409875643391644, 31.41715642623594, 31.418958124983693, 31.420542792622776, 31.42263567569307, 31.40868970841202, 31.39061155373846, 31.394804446560077, 31.430066798365523, 31.468147125066277, 31.382820720697854, 31.23425646267216, 31.11689060045232, 30.991942952259517, 30.87920110324565, 30.799164367411507, 30.69838531145107, 30.677999068175623, 30.67877385170863, 30.68131229541261, 30.685668795346885, 30.701819446288976, 30.714831083576595, 30.670911681544105, 30.621245635698436, 30.55315311804004, 30.5060251984561, 30.47161084749014, 30.449598184584584, 30.461312582991923, 30.50275565814663, 30.6036810941864, 30.74606342738407, 30.900496188916073, 31.07245405383719, 31.241571794581382, 31.51148869110142, 31.683633204398113, 31.79446595359724, 31.92173339626927, 32.05944592573581, 32.11908470586883, 32.18596590802508, 32.1805371755198, 32.17167526135156, 32.16454768800391, 32.16344935151966, 32.15998877187027, 32.15990374779867, 32.21265602029477, 32.246817500958244, 32.31497348449585, 32.35116232763696, 32.340390286952854, 32.351588455262124, 32.35402007865844, 32.455063731218615, 32.615630160726525, 32.71036200120038], "out_sma_10": [33.39, 33.42, 33.49333333333333, 33.6125, 33.706, 33.76083333333333, 33.79714285714285, 33.8275, 33.824444444444445, 33.824, 33.87, 33.895, 33.95399999999999, 34.032, 34.11900000000001, 34.230489999999996, 34.35899, 34.478989999999996, 34.59999, 34.692989999999995, 34.75199, 34.853989999999996, 34.886990000000004, 34.86849, 34.81649, 34.7435, 34.6355, 34.5115, 34.428000000000004, 34.3735, 34.3615, 34.331, 34.333], "out_sma_50": [33.39, 33.42, 33.49333333333333, 33.6125, 33.706, 33.76083333333333, 33.79714285714285, 33.8275, 33.824444444444445, 33.824, 33.82636363636363, 33.81583333333334, 33.847692307692306, 33.912142857142854, 33.98133333333333, 34.05436875, 34.12764117647059, 34.18943888888889, 34.232626315789474, 34.258494999999996, 34.267138095238096, 34.28772272727272, 34.29956086956522, 34.31062083333333, 34.315396, 34.31941923076923, 34.31573703703704, 34.30446071428572, 34.299996551724135, 34.29683, 34.29757741935484, 34.301246875, 34.30969393939394], "out_sma_200": [33.39, 33.42, 33.49333333333333, 33.6125, 33.706, 33.76083333333333, 33.79714285714285, 33.8275, 33.824444444444445, 33.824, 33.82636363636363, 33.81583333333334, 33.847692307692306, 33.912142857142854, 33.98133333333333, 34.05436875, 34.12764117647059, 34.18943888888889, 34.232626315789474, 34.258494999999996, 34.267138095238096, 34.28772272727272, 34.29956086956522, 34.31062083333333, 34.315396, 34.31941923076923, 34.31573703703704, 34.30446071428572, 34.299996551724135, 34.29683, 34.29757741935484, 34.301246875, 34.30969393939394], "out_ema_10": [33.39, 33.40090909090909, 33.44438016528925, 33.539947407963936, 33.63813878833413, 33.71029537227338, 33.76569621367822, 33.81556962937309, 33.81273878766889, 33.81405900809273, 33.82059373389405, 33.798667600458764, 33.877091673102626, 34.03580227799306, 34.20202004563068, 34.374361855516014, 34.54265969996764, 34.66944884542807, 34.73136723716842, 34.7347550122287, 34.68116319182349, 34.68822442967376, 34.664910897005804, 34.64674527936838, 34.607337046755944, 34.57327576552759, 34.509043808158935, 34.41649038849367, 34.37258304513118, 34.34211340056187, 34.33809278227789, 34.35207591277282, 34.39351665590503], "out_ema_50": [33.39, 33.392352941176476, 33.4020645905421, 33.42433656738359, 33.45004885885874, 33.47298811929566, 33.494243487166415, 33.51564570335597, 33.526796852243976, 33.53829501490108, 33.550518739806925, 33.556380750010575, 33.582797191186636, 33.62856985035579, 33.680390640537915, 33.738018458556034, 33.79927263665188, 33.85577174894004, 33.90103560192279, 33.93432832341601, 33.95415858524284, 33.98419158189998, 34.00677230417841, 34.0286635863675, 34.04440226925505, 34.05913159202937, 34.065440157047824, 34.062873876379285, 34.067270979266375, 34.07267211733436, 34.082371249987915, 34.095415514694274, 34.11441882784352], "out_ema_200": [33.39, 33.390597014925376, 33.39307863666741, 33.39881914774535, 33.40559706667326, 33.411859782427754, 33.41786117762748, 33.42405161367099, 33.42779239363446, 33.43169495688188, 33.435857196116885, 33.43848548272269, 33.446361249063756, 33.45933277892382, 33.47416528858627, 33.490839265814266, 33.5088408651594, 33.526066329187664, 33.54083183834998, 33.5528633623465, 33.56169059257191, 33.573216059312486, 33.583034804990966, 33.59280560295126, 33.60113589545921, 33.609283796996934, 33.61536057513627, 33.61918783309512, 33.624718302417556, 33.63049224965719, 33.63735302329244, 33.6450908041552, 33.65439338321834], "out_macd": [0.0, 0.004786324786323348, 0.02363844449314456, 0.06446402609258683, 0.10449017662100601, 0.13106918143249402, 0.14880408057047134, 0.16299747356380578, 0.15311483304787998, 0.14522256673998868, 0.13977737157864567, 0.12195247654821628, 0.14887653341556017, 0.20975576277412955, 0.2710172015846908, 0.33187197898231346, 0.38774199570145385, 0.4223097638352442, 0.42623254782797915, 0.40370786237694745, 0.3567303126660022, 0.3381954197281871, 0.30705616834126204, 0.2795589637692686, 0.24406048196762242, 0.21266924429433942, 0.1696969726780182, 0.11654551232132349, 0.087534590249021, 0.0662008525542106, 0.057905749202951995, 0.058325189606350136, 0.07115152964198757], "out_signal": [0.0, 0.0009572649572646696, 0.0054935008644406485, 0.017287605910069885, 0.03472812005225711, 0.05399633232830449, 0.07295788197673786, 0.09096580029415144, 0.10339560684489715, 0.11176099882391546, 0.11736427337486151, 0.11828191400953246, 0.12440083789073801, 0.14147182286741633, 0.16738089861087124, 0.2002791146851597, 0.23777169088841854, 0.2746793054777837, 0.3049899539478228, 0.3247335356336477, 0.33113289104011867, 0.33254539677773237, 0.3274475510904383, 0.3178698336262044, 0.3031079632944881, 0.2850202194944584, 0.2619555701311704, 0.23287355856920103, 0.20380576490516503, 0.17628478243497414, 0.15260897578856972, 0.1337522185521258, 0.12123208077009816], "out_upper_bb": [null, 33.50485281374239, 33.75435695933936, 34.13464301999867, 34.32188960049672, 34.373709068427054, 34.38869046421144, 34.40145868442648, 34.361646558281606, 34.33048681018255, 34.30711494232319, 34.27998129824683, 34.347952496404396, 34.59304400534747, 34.828534327082465, 35.05999620048386, 35.273574357460696, 35.41861865775225, 35.485102525973126, 35.499328905463315, 35.4841116056369, 35.487318805933626, 35.48027641832718, 35.489995355614255, 35.492936875185976, 35.492237825809795, 35.48627357278718, 35.488320267142676, 35.46507226284183, 35.43971767900883, 35.41153276799611, 35.350770537963385, 35.34895472534651], "out_lower_bb": [null, 33.335147186257615, 33.2323097073273, 33.090356980001324, 33.09011039950329, 33.14795759823961, 33.20559525007426, 33.25354131557352, 33.287242330607285, 33.31751318981745, 33.34561233040407, 33.351685368419844, 33.347432118980215, 33.231241708938235, 33.1341323395842, 33.048741299516145, 32.981707995480484, 32.960259120025526, 32.98015010560582, 33.01766109453668, 33.13787839436311, 33.261671194066366, 33.360713581672826, 33.410494644385736, 33.442553124814026, 33.48175217419019, 33.50821642721282, 33.50216973285732, 33.56291773715817, 33.62677232099117, 33.70195723200389, 33.834219462036614, 33.87103527465349], "overall_sma_10": [31.9, 31.71, 31.689999999999998, 31.7125, 31.733999999999998, 31.736666666666665, 31.76214285714286, 31.790625, 31.805, 31.8485, 31.8635, 31.910999999999994, 31.954, 31.98472, 31.99522, 32.00822, 32.008720000000004, 32.01672000000001, 32.01672, 31.967219999999998, 31.970220000000005, 32.00672, 32.02222, 32.0125, 32.022999999999996, 32.047999999999995, 32.096, 32.146, 32.218, 32.2905, 32.316500000000005, 32.3425, 32.3815, 32.411500000000004, 32.4365, 32.4375, 32.446999999999996, 32.4505, 32.451499999999996, 32.4745, 32.471500000000006, 32.4605, 32.412, 32.394, 32.385000000000005, 32.393, 32.3675, 32.369, 32.3795, 32.382000000000005, 32.422999999999995, 32.440999999999995, 32.44896, 32.42396, 32.34846, 32.29396, 32.25546, 32.16796, 32.077960000000004, 32.02446, 31.96046, 31.89896, 31.8855, 31.927, 32.007, 32.066500000000005, 32.116, 32.1345, 32.120999999999995, 32.08, 32.060500000000005, 32.0275, 31.958999999999996, 31.8425, 31.715999999999998, 31.589, 31.4575, 31.375999999999998, 31.303000000000004, 31.266999999999996, 31.252499999999998, 31.253499999999995, 31.288, 31.383, 31.49253, 31.65153, 31.81803, 31.981029999999997, 32.157529999999994, 32.29103, 32.38653000000001, 32.44103, 32.51903, 32.54353, 32.581100000000006, 32.58195, 32.57745, 32.59495, 32.56895, 32.53045, 32.52895, 32.572950000000006, 32.624449999999996, 32.70395, 32.77935, 32.828500000000005, 32.873, 32.891000000000005, 32.946000000000005, 33.021, 33.071, 33.13215, 33.150150000000004, 33.18815, 33.23165, 33.30865, 33.38165, 33.44465, 33.495149999999995, 33.535650000000004, 33.57815, 33.581999999999994, 33.605000000000004, 33.620999999999995, 33.654999999999994, 33.677, 33.6975, 33.726, 33.775, 33.802499999999995, 33.824, 33.870000000000005, 33.894999999999996, 33.95399999999999, 34.032, 34.119, 34.23049, 34.35898999999999, 34.478989999999996, 34.599990000000005, 34.692989999999995, 34.75199, 34.853989999999996, 34.88699, 34.86849, 34.81649, 34.7435, 34.63549999999999, 34.5115, 34.428000000000004, 34.37349999999999, 34.36149999999999, 34.331, 34.333], "overall_sma_50": [31.9, 31.71, 31.689999999999998, 31.7125, 31.733999999999998, 31.736666666666665, 31.76214285714286, 31.790625, 31.805, 31.8485, 31.86681818181818, 31.877499999999998, 31.893076923076926, 31.90694285714286, 31.908146666666667, 31.9063875, 31.907188235294115, 31.916233333333334, 31.916431578947368, 31.90786, 31.916057142857145, 31.936236363636365, 31.949226086956525, 31.950924999999998, 31.954088000000002, 31.960853846153846, 31.97711851851852, 31.998292857142854, 32.020420689655175, 32.03540666666667, 32.045232258064516, 32.063193749999996, 32.080218181818175, 32.08638823529412, 32.09192, 32.09325555555555, 32.10411351351352, 32.117294736842105, 32.130953846153844, 32.145179999999996, 32.1492, 32.15779047619047, 32.157376744186045, 32.156299999999995, 32.15704888888889, 32.15841739130435, 32.160153191489364, 32.16973333333333, 32.18167755102041, 32.192544, 32.208943999999995, 32.232344, 32.243736, 32.245336, 32.237635999999995, 32.236135999999995, 32.234936, 32.230036, 32.228736000000005, 32.227736, 32.228336, 32.229936, 32.230036, 32.233792, 32.239992, 32.247792000000004, 32.256392, 32.253592000000005, 32.249592, 32.250292, 32.246392, 32.234092000000004, 32.217392, 32.199791999999995, 32.178592, 32.155992, 32.128692, 32.099592, 32.066592, 32.045592, 32.033592, 32.016292, 31.998692000000002, 31.994092000000002, 31.989798, 31.998798, 32.002898, 32.005697999999995, 32.007798, 32.008898, 32.016598, 32.012398000000005, 32.020098, 32.023998, 32.029018, 32.036588, 32.044888, 32.05088800000001, 32.045688, 32.038588, 32.037788, 32.038788, 32.055196, 32.079996, 32.115196, 32.143496, 32.168396, 32.195496, 32.219296, 32.237896, 32.259896, 32.285426, 32.308126, 32.332226, 32.360126, 32.391926, 32.421526, 32.457526, 32.494125999999994, 32.529026, 32.563426, 32.596326, 32.637326, 32.687926000000004, 32.747926, 32.809526, 32.869526, 32.927526, 32.988526, 33.036125999999996, 33.077726000000006, 33.119626, 33.158726, 33.202126, 33.25582, 33.303020000000004, 33.352018, 33.403118, 33.452818, 33.497918, 33.539018, 33.581818, 33.625718, 33.670818, 33.713298, 33.749928, 33.785228, 33.811228, 33.841328, 33.877427999999995, 33.907928, 33.939528, 33.967028, 33.996628], "overall_sma_200": [31.9, 31.71, 31.689999999999998, 31.7125, 31.733999999999998, 31.736666666666665, 31.76214285714286, 31.790625, 31.805, 31.8485, 31.86681818181818, 31.877499999999998, 31.893076923076926, 31.90694285714286, 31.908146666666667, 31.9063875, 31.907188235294115, 31.916233333333334, 31.916431578947368, 31.90786, 31.916057142857145, 31.936236363636365, 31.949226086956525, 31.950924999999998, 31.954088000000002, 31.960853846153846, 31.97711851851852, 31.998292857142854, 32.020420689655175, 32.03540666666667, 32.045232258064516, 32.063193749999996, 32.080218181818175, 32.08638823529412, 32.09192, 32.09325555555555, 32.10411351351352, 32.117294736842105, 32.130953846153844, 32.145179999999996, 32.1492, 32.15779047619047, 32.157376744186045, 32.156299999999995, 32.15704888888889, 32.15841739130435, 32.160153191489364, 32.16973333333333, 32.18167755102041, 32.192544, 32.2028862745098, 32.21225384615384, 32.21239245283019, 32.205866666666665, 32.19185090909091, 32.18262142857143, 32.17687368421053, 32.1694275862069, 32.16409830508475, 32.16453, 32.163144262295084, 32.16172258064516, 32.16050476190476, 32.16229375, 32.163412307692305, 32.16502727272727, 32.167788059701486, 32.16429117647059, 32.15785217391304, 32.152454285714285, 32.14868732394366, 32.14308055555556, 32.13290136986301, 32.119078378378376, 32.103757333333334, 32.08923421052632, 32.07554285714286, 32.063228205128205, 32.04964303797468, 32.0417725, 32.038046913580246, 32.03459512195122, 32.03110602409638, 32.03145, 32.03184823529412, 32.03833837209302, 32.04594367816092, 32.0538875, 32.061765168539324, 32.06946777777778, 32.07634175824176, 32.078772826086954, 32.083570967741935, 32.08592659574468, 32.089664210526315, 32.09496458333333, 32.100738144329895, 32.10909795918367, 32.112995959595956, 32.115566, 32.12115445544555, 32.12722156862745, 32.13608349514563, 32.14535192307692, 32.15534857142857, 32.16416603773585, 32.17291214953271, 32.181496296296295, 32.18941834862385, 32.19787818181818, 32.20672612612613, 32.21694732142857, 32.22582389380531, 32.23682543859649, 32.24894, 32.26282844827586, 32.276223076923074, 32.28854322033898, 32.299143697478996, 32.30935916666667, 32.320066942148756, 32.328836885245906, 32.33795203252033, 32.348452419354835, 32.3614248, 32.37506428571429, 32.38813464566929, 32.40084453125, 32.4135511627907, 32.42421615384615, 32.43487099236641, 32.44559166666667, 32.455023308270675, 32.46826940298507, 32.48517111111111, 32.503294852941174, 32.52261313868613, 32.54273913043478, 32.56214388489209, 32.57962857142857, 32.595021276595745, 32.60801408450704, 32.62278321678322, 32.63623611111112, 32.64953793103448, 32.66173287671233, 32.673693877551024, 32.68414189189189, 32.69297315436241, 32.70285333333333, 32.71280132450331, 32.723375000000004, 32.734431372549025, 32.74641558441559], "overall_ema_10": [31.9, 31.83090909090909, 31.798016528925615, 31.794740796393683, 31.799333378867555, 31.790363673618906, 31.81302482387001, 31.845202128620915, 31.85880174159893, 31.92811051585367, 31.950272240243912, 31.95840456019956, 31.980512821981456, 31.9999104907121, 31.986290401491715, 31.966964873947767, 31.958425805957262, 31.97871202305594, 31.968037109773043, 31.927484907996124, 31.9552149247241, 32.0288122111379, 32.066300900021915, 32.05242800910884, 32.04835018927086, 32.06319560940343, 32.12443277133008, 32.20544499472461, 32.28445499568377, 32.31819045101399, 32.3221558235569, 32.37630931018292, 32.42152579924057, 32.39761201756046, 32.37622801436765, 32.3332774663008, 32.36268156333701, 32.4067394609121, 32.45096864983717, 32.49624707713951, 32.462383972205046, 32.471041431804124, 32.41085208056701, 32.3561517022821, 32.32594230186717, 32.306680065164045, 32.294556416952396, 32.3537279775065, 32.42668652705077, 32.480925340314265, 32.52439346025712, 32.55450374021037, 32.49361215108121, 32.37840994179371, 32.20688086146758, 32.110175250291654, 32.06377975023862, 32.00581979564978, 31.978398014622545, 32.01687110287299, 32.02834908416881, 32.03683106886539, 32.045589056344404, 32.08730013700906, 32.11415465755287, 32.142490174361434, 32.180219233568444, 32.13472482746509, 32.05932031338053, 32.0085348018568, 31.98607392879192, 31.942242305375206, 31.843652795306987, 31.71026137797844, 31.575668400164176, 31.471001418316142, 31.39172843316775, 31.341414172591794, 31.27752068666601, 31.303426016363098, 31.382803104297075, 31.45047526715215, 31.50402521857903, 31.60511154247375, 31.688782171114887, 31.852639958184906, 32.006705420333105, 32.14094079845435, 32.252587926008104, 32.34393557582481, 32.40776547112939, 32.38817174910586, 32.41304961290479, 32.39340422874028, 32.402058005332954, 32.437774731636054, 32.47727023497495, 32.5577665558886, 32.546354454817944, 32.51429000848741, 32.544419097853336, 32.57997926188, 32.66361939608363, 32.742961324068425, 32.8251501742378, 32.873304688012745, 32.91452201746497, 32.94824528701679, 32.965837053013736, 32.99386667973851, 33.02770910160423, 33.086580174039824, 33.1108383242144, 33.17795862890269, 33.2601479691022, 33.369211974719974, 33.45299161567998, 33.50335677646543, 33.51183736256262, 33.51423056936942, 33.53073410221134, 33.50514608362746, 33.49511952296792, 33.52146142788284, 33.603013895540506, 33.68973864180587, 33.7525134342048, 33.80023826434938, 33.84383130719495, 33.83586197861405, 33.8329779825024, 33.83607289477469, 33.811332368452014, 33.887453756006195, 34.044280345823246, 34.208956646582656, 34.3800372562949, 34.547303209695826, 34.67324808066022, 34.73447570235836, 34.73729830192956, 34.68324406521509, 34.68992696244871, 34.666303878367124, 34.64788499139128, 34.608269538411044, 34.5740387132454, 34.50966803810987, 34.41700112208989, 34.373000918073544, 34.34245529660562, 34.3383725154046, 34.352304785331036, 34.39370391527085], "overall_ema_50": [31.9, 31.885098039215684, 31.87587850826605, 31.872118566765423, 31.87007470140207, 31.865365889582385, 31.867312325285035, 31.872123606646404, 31.874001112268115, 31.88835400982623, 31.89469306826442, 31.89862667343052, 31.905739352903833, 31.912855456711526, 31.913331713311074, 31.912024587298877, 31.91233734858127, 31.918520197656516, 31.918578229120964, 31.911771239743672, 31.918368446028236, 31.935687330497718, 31.94742508224291, 31.949094686860835, 31.952267444238846, 31.959237348386345, 31.976522158253548, 31.99979579910635, 32.02490184620022, 32.042356675761, 32.05402896298606, 32.07622390561406, 32.09774453676645, 32.10528396669718, 32.11213557584631, 32.11322829836214, 32.128199737642056, 32.146897787146294, 32.16662728568958, 32.18754386272136, 32.19234606418327, 32.20480308127412, 32.202261783969256, 32.19864367479399, 32.19830470715502, 32.19915550295286, 32.2007572479351, 32.21719814017294, 32.23828840918576, 32.2573751382373, 32.27551728967897, 32.291771513613135, 32.28894125817733, 32.27212003236645, 32.23929179580306, 32.21716270577157, 32.20296024672171, 32.18500102136007, 32.172059804836145, 32.172763341901394, 32.16912556378762, 32.165434365207716, 32.16228007637604, 32.166700465537765, 32.16937887865393, 32.17332480498123, 32.18025324400157, 32.17043939129562, 32.152775101440895, 32.13815647001184, 32.1282287653055, 32.113200186273914, 32.08523155151808, 32.04698717694874, 32.004752385695845, 31.96535033135483, 31.928866004635037, 31.89694969072778, 31.861383036189437, 31.84407389751534, 31.839992568201016, 31.836659526310783, 31.83306503508291, 31.841964445471817, 31.850722702512137, 31.87971396908029, 31.9118820487242, 31.944553340931094, 31.976335562855365, 32.00687142313554, 32.03385685752239, 32.044293843501904, 32.06314506532536, 32.0726295725675, 32.0870754716825, 32.10713133553809, 32.128616381203265, 32.159651032920785, 32.17280197280625, 32.18053522877463, 32.20012208254818, 32.2212937655855, 32.253399892425286, 32.28659989664391, 32.322223430108856, 32.35233231520263, 32.38165261656724, 32.40982310219205, 32.4347320001453, 32.46160525504157, 32.48977759798112, 32.52357063335441, 32.55088158890914, 32.58731760503036, 32.628207110715444, 32.6765127142168, 32.72174750973771, 32.76128682308133, 32.792216751587944, 32.82095334956489, 32.85170027703293, 32.872810070090466, 32.8954449693026, 32.92464320580054, 32.965637589886796, 33.0093380765579, 33.04956011277132, 33.08742050050578, 33.124776559309474, 33.15125590992479, 33.177481168359115, 33.20385445587444, 33.223311143879364, 33.26278913823704, 33.32111113281598, 33.384989127607504, 33.45420131868172, 33.5265855806942, 33.593778303019924, 33.649316408783854, 33.69248047118448, 33.72179496251058, 33.7609402580984, 33.79227593425141, 33.82257883879056, 33.84639927648505, 33.868893422505245, 33.8826623078972, 33.88726378601888, 33.89854755911618, 33.91056530189594, 33.92662156456669, 33.945773660073876, 33.97064528124745], "overall_ema_200": [31.9, 31.896218905472637, 31.893768966114703, 31.892636936601125, 31.891914181013053, 31.89050209960994, 31.890745859812828, 31.891733463197777, 31.89201472227044, 31.895477262347352, 31.897014802025488, 31.897989779119765, 31.8998008260937, 31.90166549449078, 31.9018976786252, 31.901679791275697, 31.901862081909773, 31.903535096020125, 31.903698925910476, 31.902119832120324, 31.903889784039524, 31.908428194148584, 31.911677664853574, 31.91245699157145, 31.913626573744867, 31.91577954316034, 31.920597657158744, 31.927059372012888, 31.934153308609776, 31.93948511648431, 31.94347033920586, 31.950201977621724, 31.956916385804597, 31.960230650622464, 31.963412435193387, 31.96516952539047, 31.970441470411462, 31.976755485631248, 31.983454436022978, 31.990584242629716, 31.993762508872205, 31.998899200326218, 32.000303188382674, 32.00139469894603, 32.00327136860826, 32.0054278724032, 32.00776192342407, 32.013853844584034, 32.02122843319514, 32.02823113535241, 32.03511440763746, 32.041630682188334, 32.04340152117154, 32.041576630413616, 32.03554104205129, 32.03195356899606, 32.03019283696625, 32.027355097294944, 32.02564012120246, 32.02727554288204, 32.0278001643459, 32.02826981445191, 32.0288342939101, 32.03128370392095, 32.03331073174263, 32.03566584883972, 32.03879355183634, 32.0377110289325, 32.03454972516203, 32.032016892075845, 32.030554037428324, 32.02771270372257, 32.021466806173095, 32.01239748471863, 32.00202537044282, 31.992054968746874, 31.98253203373447, 31.97389987419482, 31.96410982569537, 31.958695797579, 31.956519719991153, 31.95451454864796, 31.952429826770867, 31.95350017675325, 31.954612612805455, 31.960934875364604, 31.968288757201773, 31.976017227279367, 31.983768299644748, 31.991442246911962, 31.998442821569554, 32.00144339050916, 32.00665290901156, 32.00962153678259, 32.01391385979968, 32.01973063731411, 32.02605172550005, 32.03494673320652, 32.03952437765222, 32.04281269230245, 32.04915286451835, 32.056026965368915, 32.06581774183291, 32.07610811256094, 32.087241365172275, 32.09721906303126, 32.107196982802094, 32.11707561978914, 32.126308698199196, 32.136196173839004, 32.146582281562, 32.15857151259123, 32.169132990077884, 32.18217644291293, 32.196582647461064, 32.21313406390424, 32.22922228217385, 32.24415539379401, 32.25714887246273, 32.26976430656758, 32.28305023386542, 32.2940646593991, 32.30556650358418, 32.318844448822155, 32.33527385729159, 32.35263431642302, 32.36937427347354, 32.38574865881211, 32.402208871162244, 32.41611724060342, 32.430086223283986, 32.44421471857469, 32.456710094509276, 32.4743547701858, 32.49699800630336, 32.52140598634014, 32.547560155630286, 32.57494761676829, 32.6014655509298, 32.625431067835976, 32.64657105721074, 32.6644161213181, 32.68486969225026, 32.703527705262694, 32.72204981764814, 32.73904434682577, 32.75577027372303, 32.77033972373574, 32.78257514937021, 32.79643012300832, 32.81044574367491, 32.82546618403636, 32.84128244091162, 32.85858311314136], "overall_macd": [0.0, -0.030313390313391864, -0.04334737542715317, -0.04269482957123927, -0.03850614174029943, -0.04036963541417293, -0.028207191592688474, -0.012373855930920996, -0.005411853849128789, 0.02563144526166994, 0.03450432695518302, 0.036675338801035906, 0.04473894820959856, 0.051121104319332034, 0.04259976105123897, 0.03184828400585715, 0.02625270188761064, 0.03353533467944203, 0.026893120089798828, 0.007422517547027496, 0.018806831594183393, 0.049848025430627274, 0.06362847045426889, 0.0541558450972488, 0.049307995087076506, 0.05292511550547019, 0.07669436807821484, 0.1080042455289032, 0.13688800426629655, 0.1443964989549471, 0.1382633081958602, 0.15421863386100654, 0.16536062822702746, 0.1454820126650489, 0.12745196329125008, 0.10070532103780039, 0.10692142387583203, 0.1193480409269938, 0.13131364641235166, 0.14318056072239216, 0.11973520229609846, 0.11595624395873472, 0.08215841342138219, 0.052349191052563526, 0.03477958160630834, 0.0230110319648702, 0.015123865927101576, 0.03908550090118723, 0.06818267359141572, 0.0878094308434072, 0.1017869821850681, 0.1091849271714409, 0.07621197891664622, 0.02082391998293076, -0.05671172641794442, -0.09766744110331871, -0.11428325812345008, -0.13477390384436205, -0.14051701483545287, -0.1166916229927395, -0.10547011516164417, -0.09587525728643698, -0.08646760217295935, -0.06295485127581912, -0.04700662933331756, -0.031183872776281873, -0.012049988034711134, -0.030426004399188855, -0.061228569876782046, -0.07987754773100164, -0.08520221644606352, -0.09957109117784313, -0.13721541079758381, -0.18827901835381766, -0.2373085796203398, -0.2706245198762183, -0.29085068936585046, -0.29700109920113604, -0.3084066784259214, -0.27952607322111334, -0.22818627058804708, -0.18416578395999395, -0.1483757641350536, -0.0935160532849153, -0.04904629631361246, 0.028210023778591165, 0.09719192671374799, 0.15371972044683702, 0.19705380704174402, 0.22875938705722376, 0.24620667183222622, 0.22556045139290148, 0.2247628661325436, 0.20402671966209596, 0.19630436308653998, 0.20058109952350378, 0.2061531169652966, 0.2293089355653919, 0.21093461753908116, 0.18416346105077963, 0.18581952407504332, 0.18978573272282517, 0.21466198470929498, 0.23649196008661733, 0.2584784996547569, 0.26438272866506196, 0.26679336132367837, 0.2656416534485402, 0.25732459852130773, 0.2538588193216711, 0.2530368120362354, 0.26319009052159714, 0.2576555925768318, 0.2711239421348992, 0.2905521482885476, 0.32081012008084997, 0.3384673900596553, 0.34046704727883537, 0.3237947895755795, 0.3050482083029422, 0.2932661493764783, 0.2635421299967575, 0.2420370762947357, 0.2375868253738389, 0.25771740570220913, 0.27932720617939566, 0.28948500192444016, 0.29254897292782545, 0.2936099305751725, 0.27194988393904396, 0.2534760595496124, 0.23850681184222822, 0.21209493045505212, 0.23126402702686022, 0.2851285439759792, 0.3400351764121723, 0.3951245872791347, 0.44575675149366134, 0.475559652214514, 0.4751424416429444, 0.44866009784307437, 0.39806954246889603, 0.3762328447544334, 0.34207323435416015, 0.3118105967544693, 0.2737779251677708, 0.2400625508457921, 0.19495720001409467, 0.13984665790933093, 0.10903530260890193, 0.08604594671701449, 0.076227551682436, 0.07524473447092817, 0.08677962429700159], "overall_signal": [0.0, -0.006062678062678373, -0.013519617535573333, -0.01935465994270652, -0.023184956302225102, -0.026621892124614667, -0.02693895201822943, -0.024025932800767747, -0.020303117010439957, -0.01111620455601798, -0.0019920982537777803, 0.005741389157184957, 0.01354090096766768, 0.02105694163800055, 0.025365505520648236, 0.02666206121769002, 0.026580189351674145, 0.027971218417227724, 0.027755598751741946, 0.023688982510799057, 0.022712552327475925, 0.028139646948106195, 0.03523741164933873, 0.03902109833892075, 0.041078477688551905, 0.04344780525193556, 0.05009711781719142, 0.06167854335953378, 0.07672043554088634, 0.0902556482236985, 0.09985718021813085, 0.11072947094670599, 0.1216557024027703, 0.12642096445522602, 0.12662716422243084, 0.12144279558550476, 0.11853852124357023, 0.11870042518025495, 0.1212230694266743, 0.12561456768581786, 0.12443869460787399, 0.12274220447804614, 0.11462544626671337, 0.1021701952238834, 0.0886920725003684, 0.07555586439326877, 0.06346946470003532, 0.05859267194026571, 0.06051067227049572, 0.06597042398507802, 0.07313373562507604, 0.08034397393434901, 0.07951757493080845, 0.06777884394123292, 0.04288072986939745, 0.014771095674854216, -0.011039775084806644, -0.035786600836717725, -0.056732683636464755, -0.06872447150771971, -0.07607360023850461, -0.08003393164809108, -0.08132066575306474, -0.07764750285761562, -0.07151932815275602, -0.0634522370774612, -0.05317178726891119, -0.04862263069496672, -0.05114381853132979, -0.05689056437126416, -0.06255289478622403, -0.06995653406454785, -0.08340830941115505, -0.10438245119968759, -0.13096767688381805, -0.1588990454822981, -0.1852893742590086, -0.20763171924743412, -0.2277867110831316, -0.23813458351072797, -0.2361449209261918, -0.22574909353295225, -0.21027442765337254, -0.1869227527796811, -0.1593474614864674, -0.12183596443345569, -0.07803038620401496, -0.03168036487384457, 0.014066469509273153, 0.05700505301886328, 0.09484537678153587, 0.12098839170380901, 0.14174328658955593, 0.15419997320406392, 0.16262085118055913, 0.17021290084914809, 0.1774009440723778, 0.18778254237098063, 0.19241295740460074, 0.1907630581338365, 0.1897743513220779, 0.18977662760222735, 0.1947536990236409, 0.2031013512362362, 0.21417678091994036, 0.2242179704689647, 0.23273304863990743, 0.239314769601634, 0.24291673538556874, 0.24510515217278922, 0.24669148414547848, 0.24999120542070222, 0.2515240828519281, 0.2554440547085224, 0.2624656734245274, 0.27413456275579196, 0.28700112821656465, 0.2976943120290188, 0.302914407538331, 0.30334116769125324, 0.30132616402829826, 0.2937693572219901, 0.2834229010365392, 0.2742556859039992, 0.2709480298636412, 0.2726238651267921, 0.27599609248632173, 0.2793066685746225, 0.2821673209747325, 0.28012383356759485, 0.27479427876399837, 0.26753678537964437, 0.25644841439472593, 0.2514115369211528, 0.2581549383321181, 0.27453098594812897, 0.2986497062143301, 0.3280711152701964, 0.35756882265906, 0.3810835464558369, 0.39459885673328443, 0.3952929938804068, 0.39148096405521216, 0.3815994181150018, 0.3676416538428953, 0.3488689081078704, 0.3271076366554548, 0.30067754932718277, 0.26851137104361245, 0.23661615735667035, 0.2065021152287392, 0.18044720251947857, 0.1594067089097685, 0.1448812919872151], "overall_upper_bb": [null, 32.24740115370178, 32.07626415831656, 32.040473576171415, 32.03386663702386, 32.005193512003714, 32.041896149816786, 32.09565134546637, 32.10307717121577, 32.24177824472983, 32.25920250177178, 32.25887311722964, 32.27510088527342, 32.28836489042427, 32.27581239891087, 32.26186503327976, 32.25144120828311, 32.258913242286276, 32.249461074155164, 32.24095023528483, 32.25866901038292, 32.30177439717439, 32.31970944066995, 32.31543311119845, 32.314730679239716, 32.31240984097594, 32.37604680378934, 32.47737032628746, 32.577345456978335, 32.612640256336526, 32.63451589721432, 32.704059723869264, 32.765785087970094, 32.77453561290771, 32.77633244430372, 32.76618475941935, 32.783329535767706, 32.8215319004785, 32.84869731452284, 32.84010819830709, 32.830681263985255, 32.84086676921987, 32.84564660044905, 32.83151168082904, 32.81552771677794, 32.80872941830743, 32.80846493124334, 32.8158284860616, 32.83822175743684, 32.87271626773904, 32.90802137840568, 32.91806343026414, 32.90112648751531, 32.941823682419816, 33.054201538473045, 33.091980810673526, 33.086942965555, 33.07033888665353, 33.029775488162336, 32.97296686577057, 32.96162285679719, 32.92647609899156, 32.924584356608364, 32.93380357376406, 32.93650187501632, 32.93991720737723, 32.94882432430693, 32.89377029158798, 32.80834844626154, 32.709655553439916, 32.590893201634465, 32.45831287493372, 32.461679279302146, 32.53524353732783, 32.606109399547684, 32.663557047740476, 32.69429889675434, 32.711335632588494, 32.72561468854893, 32.66900093182438, 32.634226148291376, 32.599687704587396, 32.561331204653115, 32.523680553711024, 32.4936989164234, 32.569618318455895, 32.65428436430157, 32.803876881959965, 32.954504801543905, 33.08641915250987, 33.18943181541542, 33.233217417008085, 33.304274341853365, 33.3228489058136, 33.32756657261594, 33.33298381108394, 33.323025946162815, 33.33440820541862, 33.21499130889859, 33.13784679560188, 33.12101404640275, 33.09224660373072, 33.08403407426419, 33.12839529413117, 33.17448409197492, 33.229912824480195, 33.278774738648444, 33.32140231199608, 33.35150064848034, 33.391461228129735, 33.440046252201334, 33.492443979705214, 33.52778249904175, 33.57712651550415, 33.65983767236303, 33.79675971304715, 33.903061544737874, 33.98162992134156, 33.98608626878139, 33.94101983927348, 33.938787998799626, 33.90640974359992, 33.90734051664981, 33.92979848877174, 34.01568597139707, 34.10628758625646, 34.16928314250448, 34.213517082173006, 34.240271294819074, 34.22698937515049, 34.21234362596319, 34.21356753918067, 34.17607140493677, 34.24441759017359, 34.46428981950374, 34.69208603537552, 34.93415427173106, 35.173647510495115, 35.351852921685264, 35.45221127995253, 35.49932890546304, 35.48411160563659, 35.4873188059333, 35.48027641832681, 35.48999535561389, 35.49293687518559, 35.49223782580941, 35.48627357278679, 35.48832026714228, 35.46507226284142, 35.439717679008396, 35.41153276799563, 35.35077053796284, 35.34895472534594], "overall_lower_bb": [null, 31.172598846298225, 31.303735841683437, 31.384526423828582, 31.434133362976137, 31.46813982132962, 31.48238956446893, 31.48559865453363, 31.506922828784223, 31.45522175527017, 31.474433861864576, 31.49612688277036, 31.511052960880434, 31.52552082386145, 31.540480934422465, 31.550909966720237, 31.562935262305118, 31.57355342438039, 31.583402083739568, 31.574769764715167, 31.57505098961709, 31.615945602825622, 31.65651055933004, 31.68178688880154, 31.703489320760298, 31.743810159024072, 31.728673196210657, 31.68534967371253, 31.65737454302167, 31.645079743663466, 31.65220410278568, 31.645160276130735, 31.6379349120299, 31.649464387092298, 31.683167555696286, 31.71931524058065, 31.7596704642323, 31.774968099521494, 31.820802685477165, 31.924891801692905, 31.95731873601474, 31.962133230780125, 31.94785339955096, 31.97398831917097, 32.00597228322204, 32.02177058169257, 32.00603506875665, 32.00367151393841, 31.992778242563144, 31.98378373226097, 31.986478621594326, 31.98343656973586, 31.959833512484693, 31.876136317580183, 31.67925846152695, 31.594979189326477, 31.53601703444501, 31.466621113346466, 31.427684511837658, 31.433493134229437, 31.421837143202797, 31.41348390100843, 31.409875643391644, 31.41715642623594, 31.418958124983693, 31.420542792622776, 31.42263567569307, 31.40868970841202, 31.39061155373846, 31.394804446560077, 31.430066798365523, 31.468147125066277, 31.382820720697854, 31.23425646267216, 31.11689060045232, 30.991942952259517, 30.87920110324565, 30.799164367411507, 30.69838531145107, 30.677999068175623, 30.67877385170863, 30.68131229541261, 30.685668795346885, 30.701819446288976, 30.714831083576595, 30.670911681544105, 30.621245635698436, 30.55315311804004, 30.5060251984561, 30.47161084749014, 30.449598184584584, 30.461312582991923, 30.50275565814663, 30.6036810941864, 30.74606342738407, 30.900496188916073, 31.07245405383719, 31.241571794581382, 31.51148869110142, 31.683633204398113, 31.79446595359724, 31.92173339626927, 32.05944592573581, 32.11908470586883, 32.18596590802508, 32.1805371755198, 32.17167526135156, 32.16454768800391, 32.16344935151966, 32.15998877187027, 32.15990374779867, 32.21265602029477, 32.246817500958244, 32.31497348449585, 32.35116232763696, 32.340390286952854, 32.351588455262124, 32.35402007865844, 32.455063731218615, 32.615630160726525, 32.71036200120038, 32.80774025640008, 32.847809483350176, 32.879351511228265, 32.870964028602934, 32.879362413743536, 32.909866857495516, 32.95713291782699, 33.02987870518093, 33.11116062484951, 33.18980637403681, 33.238432460819325, 33.32392859506323, 33.33058240982641, 33.22271018049626, 33.103913964624475, 32.993835728268934, 32.91134248950489, 32.90213707831474, 32.95027872004747, 33.017661094536955, 33.137878394363405, 33.26167119406671, 33.36071358167318, 33.41049464438611, 33.442553124814395, 33.48175217419059, 33.50821642721322, 33.502169732857716, 33.562917737158585, 33.62677232099162, 33.70195723200437, 33.83421946203716, 33.871035274654055]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/3440_ADSK.json b/3440_ADSK.json
new file mode 100644
index 0000000000000000000000000000000000000000..ef11e3f3fd8e6a682eb1ad4e4e071240f8e9fc72
--- /dev/null
+++ b/3440_ADSK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228140.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088540.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518740.0, 1679522400.0], "input_window": [[215.72, 216.56, 216.51, 215.505, 215.43, 215.87, 214.99, 216.96, 217.41, 215.59, 217.14, 217.56, 215.825, 218.06, 218.09, 216.76, 216.44, 216.71, 220.425, 221.435, 198.36, 196.055, 196.98, 195.26, 193.815, 193.27, 195, 198.95, 198.79, 197.88, 197.86, 197.998, 197.225, 198.56, 199.22, 200.01, 201.24, 200.58, 198.86, 199.48, 196.68, 196.42, 196.56, 196.41, 196.16, 195.84, 199.55, 200.1, 199.4, 199.6501, 200.68, 201.6, 201.75, 206.9, 206.01, 206.29, 207.24, 207.69, 207.77, 208.5025, 210.775, 210.665, 209.03, 207.9965, 208.34, 209, 207.11, 206.82, 207.87, 206.41, 205.88, 205.26, 205.39, 204.21, 204.81, 204.56, 203.88, 203.53, 205.71, 208.32, 206.51, 206.2, 203.83, 201.84, 199.915, 197.47, 199.125, 198.32, 196.87, 194.18, 195.24, 193.33, 193.86, 198.475, 198.33, 197.95, 199.4, 198.74, 200.28, 199.435, 199.955, 199.74, 197.8, 197.26, 196.165, 194.84, 195.44, 194.22, 194.615, 195.09, 195.95, 199.19, 201.1, 201.86, 201.9121, 201.2125, 200.88, 199.3, 200.36, 197.53, 199.23, 199.17, 199.03, 199.6, 200.635, 200.95, 200.66, 199.041, 200.01, 199.325, 202, 203.9, 205.09, 205.3786, 205.785, 206.465, 207.35, 205.505, 204.16, 203.71, 202.78, 204.15], [215.785, 216.94, 216.51, 215.505, 215.43, 215.87, 215.219, 217.21, 217.41, 215.7, 217.19, 218.12, 216, 219.07, 218.1857, 216.81, 216.47, 216.71, 220.475, 221.4796, 198.49, 196.1, 197.08, 195.305, 193.815, 193.36, 196.1403, 198.99, 198.96, 198.28, 197.96, 198.02, 197.23, 199.175, 199.49, 200.01, 201.32, 200.61, 198.86, 199.5, 196.68, 196.42, 196.56, 196.52, 196.19, 195.84, 199.84, 200.29, 199.475, 199.73, 200.79, 201.61, 201.86, 206.9, 206.27, 206.4, 207.28, 207.8, 207.84, 208.5025, 210.775, 210.665, 209.03, 207.9965, 208.44, 209.55, 207.29, 206.94, 207.985, 206.41, 205.88, 205.26, 205.55, 204.25, 204.88, 204.58, 203.99, 203.73, 205.71, 208.46, 206.74, 206.2, 203.88, 201.84, 200.36, 198.12, 199.125, 198.61, 196.87, 194.33, 195.38, 193.33, 194.19, 198.73, 198.385, 197.95, 199.64, 198.79, 200.28, 199.59, 199.955, 199.74, 197.965, 197.3, 196.21, 195.12, 195.53, 194.46, 194.9, 195.27, 196.21, 199.405, 201.32, 201.98, 201.9121, 201.265, 200.93, 199.59, 200.36, 197.6, 199.45, 199.2, 199.11, 199.6, 201.185, 201.03, 200.68, 199.16, 200.02, 199.325, 202.48, 203.95, 205.17, 205.54, 205.85, 206.555, 207.425, 205.59, 204.2, 203.71, 202.78, 205.17], [214.69, 216.56, 216.51, 215.505, 215.255, 215.83, 214.97, 216.96, 217.41, 215.58, 217.06, 217.22, 215.75, 217.02, 217.96, 216.61, 216.32, 216.62, 220.425, 221.16, 197.69, 195.83, 196.83, 195.12, 193.81, 193.1973, 194.54, 198.41, 198.77, 197.87, 197.86, 197.92, 196.86, 198.56, 199.21, 199.66, 201.23, 200.45, 198.75, 198.7675, 196.54, 196.32, 196.525, 196.41, 195.99, 195.76, 199.5201, 200.1, 199.4, 199.51, 200.6, 201.54, 201.75, 206.805, 206.005, 206.29, 207.235, 207.625, 207.74, 207.855, 210.655, 210.65, 209, 207.93, 208.2, 208.76, 207.11, 206.81, 207.87, 206.41, 205.78, 205.16, 204.64, 204.205, 204.72, 204.56, 203.88, 203.53, 205.28, 208.28, 206.5, 206.19, 203.72, 201.53, 199.91, 197.47, 198.875, 198.32, 196.8, 194.16, 195.195, 191.21, 193.86, 198.475, 198.33, 197.742, 199.34, 198.57, 199.69, 199.11, 199.66, 199.65, 197.78, 197.2225, 196.165, 194.75, 195.31, 194.185, 194.6, 195.025, 195.95, 199.03, 201.1, 201.81, 201.76, 201.09, 200.62, 198.69, 200.16, 197.46, 199.15, 199.17, 198.93, 199.16, 200.635, 200.854, 200.575, 198.89, 199.78, 199.315, 201.575, 203.63, 205.08, 205.27, 205.74, 206.425, 207.18, 205.37, 204.11, 203.62, 202.7, 204.06], [215.0003, 216.78, 216.51, 215.505, 215.265, 215.83, 215.175, 217.035, 217.41, 215.62, 217.06, 217.48, 215.875, 217.02, 217.97, 216.77, 216.36, 216.63, 220.46, 221.16, 197.955, 195.9, 196.83, 195.21, 193.815, 193.28, 195.57, 198.41, 198.82, 198.28, 197.87, 198.02, 196.9395, 199.175, 199.475, 199.73, 201.29, 200.61, 198.75, 198.7675, 196.545, 196.32, 196.525, 196.51, 196, 195.79, 199.5201, 200.29, 199.475, 199.51, 200.79, 201.54, 201.78, 206.805, 206.21, 206.4, 207.235, 207.8, 207.74, 207.98, 210.655, 210.65, 209, 207.93, 208.44, 209.22, 207.26, 206.86, 207.875, 206.41, 205.85, 205.21, 204.73, 204.205, 204.78, 204.58, 203.98, 203.73, 205.28, 208.4, 206.74, 206.19, 203.72, 201.53, 200.32, 198.12, 198.875, 198.61, 196.835, 194.31, 195.195, 192.12, 194.08, 198.7, 198.385, 197.742, 199.64, 198.65, 200.005, 199.11, 199.72, 199.665, 197.785, 197.235, 196.21, 194.96, 195.53, 194.34, 194.82, 195.265, 196.1175, 199.405, 201.29, 201.98, 201.76, 201.14, 200.71, 199.485, 200.18, 197.59, 199.425, 199.2, 199.11, 199.17, 201.185, 201.03, 200.68, 199.16, 199.8476, 199.315, 202.48, 203.72, 205.155, 205.27, 205.82, 206.48, 207.24, 205.37, 204.11, 203.67, 202.715, 205.17], [22540, 2974, 1230, 347, 1910, 637, 3584, 3387, 159, 16961, 1402, 13175, 2910, 28494, 2722, 2279, 2206, 1441, 667, 8178, 12256, 9355, 6115, 6181, 619, 10396, 62146, 7773, 6720, 3847, 4545, 1180, 10331, 4104, 4499, 4636, 1474, 2631, 4634, 24075, 1319, 1277, 1084, 2991, 8069, 2606, 5441, 979, 1886, 3360, 2309, 1367, 14573, 638, 4428, 1504, 1407, 1883, 5998, 3628, 1601, 753, 938, 1348, 3773, 11345, 3373, 2857, 1317, 699, 2166, 3651, 8536, 2933, 2648, 387, 1054, 3036, 14659, 4289, 2880, 1043, 2559, 2214, 10520, 1797, 1279, 1765, 1568, 13048, 3509, 44627, 3800, 1358, 705, 1662, 3750, 8225, 2970, 3901, 1583, 1416, 1448, 956, 10228, 6942, 2568, 3656, 8422, 5642, 4514, 3970, 1081, 996, 1367, 2390, 4517, 235628, 1407, 1909, 1858, 676, 2621, 6825, 1890, 1869, 1386, 7333, 2258, 517, 11911, 4604, 913, 2635, 2229, 3326, 5209, 1414, 1798, 910, 713, 8903]], "output_timestamps": [1679522700.0, 1679526300.0, 1679592900.0, 1679596500.0, 1679600100.0, 1679603700.0, 1679607300.0, 1679610900.0, 1679614500.0, 1679681100.0, 1679684700.0, 1679688300.0, 1679691900.0, 1679695500.0, 1679699100.0, 1679938500.0, 1679942100.0, 1679945700.0, 1679949300.0, 1679952900.0, 1679956500.0, 1679960100.0, 1680026700.0, 1680030300.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0], "output_window": [[205.89, 201.03, 202.265, 202.36, 204.06, 203.03, 201.83, 200.8887, 200.66, 202.175, 200.135, 200.11, 199.1, 199.61, 199.3, 201.275, 200.155, 199.45, 198.09, 199.72, 199.68, 199.94, 196.79, 196.24, 196.035, 196.36, 195.815, 196.395, 198.47, 198.75, 198.755, 198.7308, 198.675], [205.95, 201.36, 202.47, 202.54, 204.11, 203.03, 201.98, 201.12, 200.98, 202.175, 200.35, 200.26, 199.34, 199.63, 199.3665, 201.62, 200.17, 199.45, 198.1025, 199.72, 199.83, 199.98, 196.92, 196.24, 196.035, 196.38, 195.815, 196.44, 198.9, 198.77, 198.755, 198.735, 198.68], [205.82, 200.99, 201.93, 202.36, 204.0057, 202.72, 201.83, 200.8887, 200.66, 201.81, 200.135, 200.11, 199.06, 199.55, 199.15, 201.01, 200.02, 199.25, 198.03, 199.66, 199.68, 199.78, 196.69, 196.11, 196.035, 196.36, 195.7, 196.31, 198.47, 198.61, 198.63, 198.71, 198.41], [205.875, 201.18, 201.93, 202.54, 204.0057, 202.76, 201.945, 201.12, 200.8, 201.9906, 200.255, 200.26, 199.34, 199.56, 199.28, 201.205, 200.02, 199.31, 198.1025, 199.69, 199.83, 199.92, 196.865, 196.18, 196.035, 196.375, 195.725, 196.32, 198.83, 198.61, 198.63, 198.735, 198.41], [1413, 5355, 2089, 1177, 1977, 3395, 2431, 1198, 4893, 4621, 1271, 522, 1452, 2335, 3611, 8235, 2652, 1850, 1256, 1839, 1731, 4178, 6872, 2821, 1030, 881, 2290, 1574, 745, 2345, 3063, 996, 3615]], "text": {"content": "17 Analysts Have This to Say About Autodesk\nBy Benzinga Insights\nPublished on: 2023-03-22T18:01:34Z\n\nOver the past 3 months, 17 analysts have published their opinion on Autodesk (NASDAQ:ADSK) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n6\n8\n3\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n4\n5\n2\n0\n0\n\n\n2M Ago\n0\n3\n1\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nAccording to 17 analyst offering 12-month price targets in the last 3 months, Autodesk has an average price target of $238.35 with a high of $265.00 and a low of $175.00. \nBelow is a summary of how these 17 analysts rated Autodesk ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 17 analysts have published their opinion on Autodesk ADSK stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 17 analyst offering 12-month price targets in the last 3 months, Autodesk has an average price target of $238.35 with a high of $265.00 and a low of $175.00.\nBelow is a summary of how these 17 analysts rated Autodesk over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.38% from the previous average price target of $241.69.\nStay up to date on Autodesk analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1679508094000, "published_utc": "2023-03-22T18:01:34Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31462079/17-analysts-have-this-to-say-about-autodesk", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.480611743397958, "input_bin_label": "<-4%", "output_percentage_change": -2.976816617909522, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.716407837570465, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [215.0003, 215.89015, 216.09676666666667, 215.948825, 215.81206000000003, 215.81505, 215.7236142857143, 215.8875375, 216.05669999999998, 216.01303, 216.219, 216.289, 216.2255, 216.377, 216.64750000000004, 216.7415, 216.85999999999999, 216.8195, 217.12449999999998, 217.67849999999999, 215.76800000000003, 213.60999999999999, 211.70550000000003, 209.5245, 207.109, 204.76000000000002, 202.68099999999998, 200.859, 198.695, 196.40699999999998, 196.3985, 196.6105, 196.62145, 197.01794999999998, 197.58395000000002, 198.22895, 198.80095, 199.02095, 199.01395, 199.0627, 198.9302, 198.7602, 198.71875, 198.45225, 198.10475000000002, 197.71075000000002, 197.53376, 197.50176, 197.57426, 197.64851000000002, 198.07301, 198.59501, 199.12051, 200.15001, 201.17101, 202.23201, 203.0035, 203.7545, 204.581, 205.42799999999997, 206.4145, 207.3255, 208.04749999999999, 208.16, 208.38299999999998, 208.66500000000002, 208.66750000000002, 208.57350000000002, 208.587, 208.43, 207.9495, 207.4055, 206.9785, 206.606, 206.24, 205.776, 205.448, 205.135, 204.87550000000002, 205.0745, 205.16349999999997, 205.26149999999998, 205.1605, 204.89299999999997, 204.447, 203.801, 203.2905, 202.7785, 201.93400000000003, 200.525, 199.3705, 197.9635, 196.9995, 196.71650000000002, 196.523, 196.48520000000002, 196.5617, 196.5657, 196.88269999999997, 197.3627, 197.8152, 198.56969999999998, 198.9402, 198.7937, 198.5762, 198.298, 197.887, 197.456, 196.9375, 196.553, 196.19275, 196.16675, 196.51725, 196.99175, 197.54675, 198.16475, 198.68275, 199.19725, 199.73325, 199.96575, 200.29649999999998, 200.276, 200.058, 199.777, 199.71949999999998, 199.70850000000002, 199.7055, 199.673, 199.63976, 199.81225999999998, 200.11776, 200.56976, 201.17425999999998, 201.78426, 202.24776000000003, 202.79276, 203.44876, 204.06976, 204.496, 204.9315, 204.955, 205.1], "in_sma_50": [215.0003, 215.89015, 216.09676666666667, 215.948825, 215.81206000000003, 215.81505, 215.7236142857143, 215.8875375, 216.05669999999998, 216.01303, 216.1082090909091, 216.222525, 216.1957923076923, 216.2546642857143, 216.36902, 216.39408125, 216.39207647058825, 216.40529444444445, 216.6187, 216.84576499999997, 215.9462047619048, 215.03501363636363, 214.24349130434783, 213.45042916666668, 212.665012, 211.91943461538463, 211.3139, 210.85304642857142, 210.43811379310344, 210.03284333333335, 209.6404935483871, 209.277353125, 208.90347878787878, 208.61734705882353, 208.35613714285714, 208.11652222222222, 207.93202162162163, 207.73933684210525, 207.50884102564103, 207.2903075, 207.0282268292683, 206.77326904761907, 206.53493720930234, 206.30709772727275, 206.0780511111111, 205.85439782608694, 205.71962553191491, 205.60650833333332, 205.4813755102041, 205.361948, 205.077742, 204.772942, 204.47834199999997, 204.304342, 204.12324200000003, 203.93464200000003, 203.775842, 203.591142, 203.397742, 203.24494199999998, 203.116842, 202.980242, 202.842742, 202.660942, 202.47034200000002, 202.319342, 202.137342, 201.941942, 201.690242, 201.395242, 201.553142, 201.739342, 201.89734199999998, 202.077242, 202.29654200000002, 202.522542, 202.690742, 202.797142, 202.926342, 203.128742, 203.306142, 203.469542, 203.605152, 203.652252, 203.669152, 203.636952, 203.588652, 203.548652, 203.51035199999998, 203.42120199999997, 203.394202, 203.310202, 203.261302, 203.305102, 203.352802, 203.391842, 203.39424, 203.36144000000002, 203.37203999999997, 203.36404, 203.34264, 203.30514, 203.22524, 203.03384000000003, 202.83383999999998, 202.60504, 202.37093999999996, 202.10173999999998, 201.84333999999998, 201.58904, 201.29829, 201.07339, 200.91919000000001, 200.80019000000001, 200.66658999999999, 200.50499, 200.37399000000002, 200.22648999999998, 200.07259, 199.89619, 199.76769000000002, 199.64749, 199.53509000000003, 199.43439, 199.36249, 199.29149, 199.22549000000004, 199.13409, 199.025442, 198.84374200000002, 198.758542, 198.70914199999999, 198.73784199999997, 198.812642, 198.92264200000002, 199.08984199999998, 199.257142, 199.39234199999999, 199.537842, 199.72504200000003, 199.87544199999996, 200.136442], "in_sma_200": [215.0003, 215.89015, 216.09676666666667, 215.948825, 215.81206000000003, 215.81505, 215.7236142857143, 215.8875375, 216.05669999999998, 216.01303, 216.1082090909091, 216.222525, 216.1957923076923, 216.2546642857143, 216.36902, 216.39408125, 216.39207647058825, 216.40529444444445, 216.6187, 216.84576499999997, 215.9462047619048, 215.03501363636363, 214.24349130434783, 213.45042916666668, 212.665012, 211.91943461538463, 211.3139, 210.85304642857142, 210.43811379310344, 210.03284333333335, 209.6404935483871, 209.277353125, 208.90347878787878, 208.61734705882353, 208.35613714285714, 208.11652222222222, 207.93202162162163, 207.73933684210525, 207.50884102564103, 207.2903075, 207.0282268292683, 206.77326904761907, 206.53493720930234, 206.30709772727275, 206.0780511111111, 205.85439782608694, 205.71962553191491, 205.60650833333332, 205.4813755102041, 205.361948, 205.27230196078432, 205.20052692307692, 205.13598867924526, 205.1668962962963, 205.18586181818182, 205.20754285714287, 205.24311228070178, 205.28719655172415, 205.32876949152543, 205.37295666666665, 205.4595475409836, 205.54326451612903, 205.59813333333332, 205.63456875, 205.67772923076924, 205.7314, 205.75421492537313, 205.77047647058825, 205.8009768115942, 205.80967714285714, 205.81024507042255, 205.80190833333333, 205.78722465753424, 205.76584324324324, 205.75269866666667, 205.73726842105262, 205.71444675324676, 205.6890051282051, 205.68382784810126, 205.71778, 205.7304, 205.7360048780488, 205.71171566265062, 205.66193333333334, 205.59908705882353, 205.51212093023253, 205.43583218390802, 205.3582659090909, 205.26249887640452, 205.14080444444443, 205.03150989010987, 204.89116739130438, 204.7749182795699, 204.7102914893617, 204.6437094736842, 204.57181666666668, 204.52097319587628, 204.46106530612244, 204.41605454545453, 204.362994, 204.31702376237624, 204.27141568627448, 204.20844077669904, 204.14138846153844, 204.06585142857145, 203.97994716981134, 203.90097570093457, 203.81244814814815, 203.7299486238532, 203.65299454545453, 203.5851072072072, 203.5477848214286, 203.52780442477874, 203.51422719298245, 203.49897304347826, 203.47863706896553, 203.45497350427348, 203.42132966101696, 203.39409159663865, 203.34572416666666, 203.3133214876033, 203.2796057377049, 203.24570650406505, 203.2128379032258, 203.1966152, 203.17941984126983, 203.15973937007874, 203.12849140625, 203.10305813953488, 203.0739192307692, 203.06938549618323, 203.0743143939394, 203.08995864661657, 203.10622761194028, 203.12632962962962, 203.15098897058826, 203.18083576642334, 203.1966992753623, 203.20326978417265, 203.2066035714286, 203.2031170212766, 203.21696830985914], "in_ema_10": [215.0003, 215.3238818181818, 215.53953966942146, 215.53325972952663, 215.48448523324907, 215.54730609993106, 215.47961408176178, 215.76241152144146, 216.06197306299754, 215.9816143242707, 216.17768444713056, 216.4144690931068, 216.316383803451, 216.44431402100537, 216.72171147173165, 216.73049120414407, 216.66312916702697, 216.65710568211296, 217.34854101263787, 218.04153355579462, 214.38943654565014, 211.02772081007737, 208.44631702642693, 206.03971393071294, 203.81703867058332, 201.90121345774998, 200.75008373815905, 200.32461396758464, 200.05104779166015, 199.7290391022674, 199.3910319927642, 199.14175344862522, 198.74134373069336, 198.82019032511275, 198.9392466296377, 199.08301996970354, 199.48428906612105, 199.68896378137174, 199.5182430938496, 199.38174434951333, 198.86597264960182, 198.40306853149238, 198.0616015257665, 197.77949215744528, 197.45594812881887, 197.15304846903362, 197.58342147466385, 198.0755266610886, 198.32997635907248, 198.5445261119684, 198.95279409161049, 199.4231951658631, 199.85170513570614, 201.11594056557774, 202.04213319001815, 202.83447261001484, 203.63456849910304, 204.3919196810843, 205.00066155725077, 205.54235945593243, 206.47193046394472, 207.2315794705002, 207.5531104758638, 207.62163584388855, 207.7704293268179, 208.0339876310328, 207.89326260720864, 207.70539667862525, 207.73623364614792, 207.4951002559392, 207.1959911184957, 206.83490182422375, 206.4521924016376, 206.0436119649762, 205.8138643349805, 205.58952536498407, 205.2968843895324, 205.0119963187083, 205.06072426076133, 205.66786530425924, 205.862798885303, 205.9222899970661, 205.52187363396314, 204.79607842778802, 203.982245986372, 202.9163830797589, 202.18158615616636, 201.53220685504522, 200.67816924503697, 199.5203202913939, 198.73389842023136, 197.53137143473475, 196.90384935569205, 197.23042220011166, 197.44034543645498, 197.49519172073587, 197.88515686242027, 198.02421925107112, 198.3843612054218, 198.51629553170875, 198.73515088957987, 198.90421436420172, 198.70072084343778, 198.4342261446309, 198.02982139106166, 197.47167204723223, 197.1186407659173, 196.61343335393232, 196.28735456230822, 196.10147191461581, 196.10438611195838, 196.70449772796593, 197.5382254137903, 198.34582079310113, 198.9665806489009, 199.36174780364618, 199.60688456661958, 199.58472373632512, 199.692955784266, 199.3106001871267, 199.3314001531037, 199.30750921617573, 199.2715984495983, 199.25312600421677, 199.6043758216319, 199.86358021769882, 200.0120201781172, 199.85710741845952, 199.85537879692143, 199.75712810657208, 200.25219572355897, 200.88270559200276, 201.6594863934568, 202.3159434128283, 202.95304461049585, 203.5943092267693, 204.25716209462942, 204.45949625924226, 204.39595148483457, 204.26396030577374, 203.9823311592694, 204.19827094849313], "in_ema_50": [215.0003, 215.07009215686276, 215.12655913110345, 215.14139994949153, 215.14624701029578, 215.17306085302928, 215.17313689800852, 215.2461511373023, 215.33100795544732, 215.34234097680235, 215.40970015418264, 215.4908883834304, 215.50595158408018, 215.5653260317633, 215.65962697169414, 215.70317101201985, 215.72892901154847, 215.76426512874266, 215.9484115942822, 216.15278761019272, 215.43914888038123, 214.67290774781728, 213.97318587535386, 213.2373746645557, 212.4757129130045, 211.72293985759256, 211.08949123572617, 210.59225628530555, 210.1305991760779, 209.6658697966239, 209.2032866673445, 208.76472640588003, 208.30099203702198, 207.94310999635445, 207.61102725139938, 207.30196735918764, 207.06620393333716, 206.81301946536317, 206.49682262358422, 206.19371193246326, 205.8153310723667, 205.44296514796014, 205.09324102451075, 204.75664333727505, 204.4132455593427, 204.07507906681946, 203.8964524367481, 203.75502292942463, 203.5871788929766, 203.42728952462457, 203.32386640601186, 203.25391086067808, 203.19611043476914, 203.33763551575856, 203.45027726023864, 203.56595266179792, 203.70983687113917, 203.87023542521217, 204.02199089873326, 204.1772069419202, 204.43123804223703, 204.6751110601885, 204.84471454802423, 204.96570613437623, 205.101952952636, 205.2634449937091, 205.3417412684656, 205.401280826565, 205.49828942160167, 205.5340427776173, 205.5464332569264, 205.5332397958705, 205.50174019603244, 205.4508876393253, 205.42457832013608, 205.3914576016994, 205.33610632320136, 205.2731217615072, 205.2733914963501, 205.39600359453243, 205.4487093359233, 205.47777955804398, 205.408847026356, 205.2567353782636, 205.06313791244935, 204.7908579943141, 204.55886356316455, 204.32557479598162, 204.03182676476666, 203.65057865634446, 203.31898733648782, 202.87981136250792, 202.53472072084097, 202.3843395161021, 202.2275026723334, 202.0516006067517, 201.9570280339379, 201.82734066005796, 201.75587632044784, 201.652116464744, 201.5763471916168, 201.5013923997887, 201.35565152136562, 201.19405734405717, 200.99860411487845, 200.76179611037344, 200.55662763545683, 200.31283831641932, 200.097432892246, 199.90792572000106, 199.75928157411866, 199.74538817905517, 199.80596119164125, 199.89121761549845, 199.9645031992044, 200.01060111296107, 200.03802852029594, 200.01634112734314, 200.0227591223493, 199.9273568038258, 199.9076565370091, 199.87990530026366, 199.84971293554744, 199.8230575263103, 199.87646703508244, 199.92170362194196, 199.951440734807, 199.92040384324594, 199.91754879056964, 199.89391942623357, 199.995334350695, 200.1413996702756, 200.33801144791184, 200.53142276368, 200.73881794941803, 200.9639623435585, 201.21008146734053, 201.37321552744484, 201.4805404087215, 201.56640156916382, 201.61144464488288, 201.7509958352796], "in_ema_200": [215.0003, 215.0180084577115, 215.03285414469943, 215.0375521134089, 215.03981527645956, 215.04767781102217, 215.04894469847468, 215.06870644276847, 215.09200289607426, 215.0972565986009, 215.11678638368946, 215.14030094703583, 215.1476113853738, 215.16624211785765, 215.1941402062372, 215.20982040319007, 215.22126497629264, 215.23528224021013, 215.2872694816011, 215.34570461113742, 215.1726627742107, 214.9808949854126, 214.80028906515972, 214.60536081575515, 214.39849155390684, 214.18835730958935, 214.00310002292676, 213.84794479881805, 213.6984130097751, 213.54499596490174, 213.38902585579825, 213.23610022539233, 213.07394499926903, 212.9356470390773, 212.80171025261885, 212.6716434839361, 212.55839330001632, 212.43950381444404, 212.30328984614113, 212.1686053700601, 212.01314661015903, 211.85699589762015, 211.70443872450952, 211.55325027948953, 211.3984915702409, 211.2431831964077, 211.1265356024136, 211.01870937751397, 210.90384659763822, 210.79047498970152, 210.69096777587367, 210.59991337014358, 210.51215303810235, 210.47526594319586, 210.43282548604964, 210.39269786927304, 210.3612779899768, 210.3357926368427, 210.30996385438658, 210.28678013444244, 210.29044401370172, 210.29402168520718, 210.28114584754343, 210.25775136149824, 210.23966428327438, 210.22951837000798, 210.19997092354023, 210.16673738201249, 210.14393402497754, 210.1067804525897, 210.06442442818584, 210.01612169755714, 209.9635234717108, 209.90622473069877, 209.85521751944805, 209.8027277928864, 209.74479020290744, 209.68494154417206, 209.64111128005095, 209.62876191408031, 209.60001801443775, 209.5660874869309, 209.50791746218533, 209.42853519888, 209.3379030078464, 209.2262820823952, 209.1232842507296, 209.01867445719003, 208.89744386557624, 208.7522951703964, 208.61739671098948, 208.45324350988514, 208.3102261615281, 208.21460202061738, 208.11679503533762, 208.01356324394123, 207.9302442066881, 207.83790346831307, 207.75996413031993, 207.67389483549087, 207.5947516032969, 207.5158486022691, 207.41902423806744, 207.31769066355932, 207.2071663783498, 207.08530402632644, 206.97032587681076, 206.84465099246438, 206.72500272388265, 206.6109728460331, 206.50656018089845, 206.43589789054127, 206.3846949264563, 206.3408671162428, 206.29528634891702, 206.24398996733575, 206.18892539054636, 206.1222196652673, 206.06309310143382, 205.97878371733995, 205.91357193905796, 205.84677022822157, 205.77973768863728, 205.713969154422, 205.66890478472627, 205.62274652816183, 205.5735649706677, 205.50974840379538, 205.453408618683, 205.39232992595979, 205.36335151873632, 205.346999762331, 205.34508931693466, 205.34434215955224, 205.34907507338752, 205.36032805773195, 205.3790312611376, 205.37894139784274, 205.36631511527713, 205.3494363579112, 205.32322306081755, 205.32169845324725], "in_macd": [0.0, 0.14197037037035898, 0.2300443600295239, 0.21625566976214827, 0.18384281362946808, 0.20142427604827162, 0.16065278049549647, 0.27525456853257424, 0.39182001991733273, 0.33588902006303556, 0.40311243590295476, 0.48469075388689475, 0.4150476610949738, 0.447093127869465, 0.5428883724606521, 0.5160283689641574, 0.4563969888006625, 0.42601460276031844, 0.7028829373126371, 0.9676329665224159, -0.6870800643419557, -2.1396093043144333, -3.1790597424203497, -4.086446156977161, -4.862074303345281, -5.457029981515831, -5.678296909068024, -5.56039154565093, -5.371942710544658, -5.20615581454345, -5.049642938023538, -4.857507289034714, -4.737811184681249, -4.411709550960666, -4.082009301738424, -3.7568366358037792, -3.334814329036675, -3.0204115037458337, -2.8880399283328018, -2.7500218572447466, -2.7878422077342293, -2.8036519728443636, -2.767734814764367, -2.709250034903789, -2.6732377425924483, -2.6313108726323833, -2.2709179018929433, -1.9012628062777992, -1.6549944230319795, -1.440396750425947, -1.1537416308579793, -0.8561771738647224, -0.5941403238117005, 0.018784733338776505, 0.4513182142021037, 0.8002111896454096, 1.1310508577033715, 1.4224374824472932, 1.6297354080164723, 1.792721128527802, 2.1133769365804937, 2.340120068968446, 2.3594758556659485, 2.262395906717643, 2.2012375888040765, 2.1904584213355918, 2.000697439172683, 1.7973155022738183, 1.6984571129397068, 1.4847822254222365, 1.2557801656815002, 1.0109975813754204, 0.7694044161056866, 0.52947353828921, 0.3813285652045977, 0.24496052572001759, 0.08746464833785694, -0.056869325660557024, -0.04565669189111077, 0.21253732820622417, 0.2799823601547473, 0.28575858336054694, 0.08999056925270565, -0.23911531723354074, -0.5907610651389064, -1.0350332486528941, -1.3110865747832463, -1.5335661143465131, -1.8319923505929694, -2.2463491755656264, -2.474790002247147, -2.8708642681401386, -2.9921091856558064, -2.68445652347404, -2.437954220927338, -2.2683361295197813, -1.9581870706731763, -1.7718516306004801, -1.4975791162347036, -1.337022825877085, -1.1473331644758105, -0.9900283509622341, -1.0054729745517648, -1.0499897255172925, -1.154668208746557, -1.3232377530572421, -1.3947581908726647, -1.5298268166155253, -1.5799252918657487, -1.5656728118838146, -1.4686582157511339, -1.113662071023242, -0.6724695123786546, -0.2640996215615985, 0.04130812334133793, 0.2306582582557155, 0.3420789251173346, 0.3277551863323538, 0.36823937746854085, 0.18915161408557424, 0.19306688079029755, 0.17598548711686135, 0.1534176090295034, 0.1387741990291147, 0.2864607102934258, 0.3865403335313431, 0.4326250487914649, 0.3425475459463314, 0.3229216101452437, 0.2613785366811783, 0.4626609886773565, 0.7140058044729187, 1.0172644971392515, 1.2524413703434902, 1.4662985630779417, 1.6697901122223016, 1.8708186465977974, 1.8578259752783595, 1.7259619054379982, 1.5678808033643463, 1.3499781643794222, 1.3597128128740792], "in_signal": [0.0, 0.028394074074071796, 0.06872413126516222, 0.09823043896455944, 0.11535291389754118, 0.13256718632768727, 0.1381843051612491, 0.16559835783551413, 0.21084269025187785, 0.2358519562141094, 0.26930405215187847, 0.31238139249888175, 0.3329146462181002, 0.3557503425483732, 0.393177948530829, 0.41774803261749466, 0.42547782385412825, 0.4255851796353663, 0.48104473117082047, 0.5783623782411396, 0.32527388972452054, -0.16770274908327026, -0.7699741477506862, -1.4332685495959812, -2.119029700345841, -2.7866297565798392, -3.3649631870774765, -3.804048858792167, -4.117627629142666, -4.335333266222823, -4.478195200582966, -4.5540576182733155, -4.590808331554902, -4.554988575436055, -4.460392720696529, -4.3196815037179785, -4.1227080687817175, -3.902248755774541, -3.6994069902861932, -3.5095299636779043, -3.3651924124891694, -3.2528843245602084, -3.15585442260104, -3.0665335450615903, -2.987874384567762, -2.916561682180687, -2.787432926123138, -2.6101989021540706, -2.4191580063296523, -2.2234057551489115, -2.009472930290725, -1.7788137790055247, -1.5418790879667599, -1.2297463237056525, -0.8935334161241013, -0.5547844949701992, -0.21761742443548507, 0.11039355694107059, 0.41426192715615096, 0.6899537674304812, 0.9746384012604837, 1.2477347348020762, 1.4700829589748508, 1.6285455485234093, 1.7430839565795428, 1.8325588495307528, 1.866186567459139, 1.852412354422075, 1.8216213061256012, 1.7542534899849285, 1.654558825124243, 1.5258465763744784, 1.3745581443207202, 1.2055412231144182, 1.040698691532454, 0.8815510583699668, 0.722733776363545, 0.5668131559587246, 0.44431918638875756, 0.3979628147522509, 0.37436672383275027, 0.3566450957383096, 0.3033141904411888, 0.1948282889062429, 0.03771041809721304, -0.1768383152528084, -0.403687967158896, -0.6296635965964195, -0.8701293473957294, -1.1453733130297088, -1.4112566508731965, -1.703178174326585, -1.9609643765924294, -2.105662805968752, -2.1721210889604694, -2.1913640970723316, -2.1447286917925004, -2.0701532795540962, -1.955638446890218, -1.8319153226875915, -1.6949988910452354, -1.5540047830286352, -1.444298421333261, -1.3654366821700674, -1.3232829874853653, -1.323273940599741, -1.3375707906543257, -1.3760219958465658, -1.4168026550504025, -1.446576686417085, -1.450992992283895, -1.3835268080317644, -1.2413153489011426, -1.0458722034332337, -0.8284361380783194, -0.6166172588115125, -0.4248780220257431, -0.2743513803541237, -0.14583322878959082, -0.07883626021455781, -0.024455632013586734, 0.015632591812502882, 0.04318959525590299, 0.062306516010545335, 0.10713735486712142, 0.16301795059996577, 0.2169393702382656, 0.2420610053798788, 0.2582331263329518, 0.2588622084025971, 0.29962196445754896, 0.38249873246062294, 0.5094518853963487, 0.6580497823857769, 0.81969953852421, 0.9897176532638283, 1.1659378519306223, 1.3043154766001699, 1.3886447623677356, 1.4244919705670578, 1.4095892093295306, 1.3996139300384405], "in_upper_bb": [null, 218.4070258769554, 218.0149995652828, 217.62312069968985, 217.38576355276973, 217.22268946378327, 217.096676956916, 217.46101727947877, 217.84458507460627, 217.72114166444766, 217.8473121711307, 218.06013130688154, 217.96569578238902, 218.01127557866033, 218.27949403870647, 218.2506317850425, 218.18974981345312, 218.15289653466738, 219.13775277524, 220.02952498782963, 225.0206602459059, 227.6683806607798, 229.008757940808, 230.14149116616574, 231.02611542315248, 231.50696410439224, 231.4769646931205, 230.82969703478028, 229.94633237782665, 229.16633790617178, 228.04150543712683, 226.6630208500739, 225.38626726004827, 223.70394012595494, 221.61935947937334, 219.5508146053781, 217.38809823014043, 214.81542917431392, 210.16682791023925, 201.9713884591431, 201.9322743827476, 201.92073040421758, 201.92061727626162, 201.86527143266076, 201.6399618167124, 201.2627046581969, 201.32522125461065, 201.55848586723792, 201.62741347150683, 201.7329146483675, 202.03918353517554, 202.45632867172722, 202.84676632165355, 204.5818675824941, 205.7576261655656, 206.79836944472038, 207.81694795445054, 208.89552237603826, 209.87561729282095, 210.7804267669835, 212.01979551815108, 213.00508855770545, 213.4946953175523, 213.65712413217278, 213.6384907802505, 213.43472826008338, 213.34821336504092, 213.21617965559145, 212.92334547509697, 212.32876568692424, 211.78622506194614, 211.26091957742815, 210.67164128017757, 210.86209304575954, 210.94734074111292, 211.03891783162112, 211.1417978823422, 211.18096295558195, 211.09167595094615, 211.14194543962134, 210.5441679637947, 209.8252980589106, 209.5104712521171, 209.62490001330954, 209.7031934947796, 209.8413596384937, 209.92508834689653, 209.94237952323962, 209.8847503858028, 210.28048840641873, 210.3281951575698, 210.72468472850076, 210.65793736722756, 210.32076114742426, 209.86741916957945, 209.3946559066973, 209.00062350264238, 208.58119169922907, 207.92196256181185, 206.33105989349406, 205.0258253540079, 203.65419008326296, 202.70727676210691, 202.19293360614168, 201.8663302635713, 201.8494411768373, 201.69882216646084, 201.61261361043543, 201.6151470952407, 201.57026360609564, 201.5602709156605, 201.41706764782586, 201.82843083636777, 202.39834924526107, 202.88623649915158, 203.24440997604628, 203.38331812537095, 203.4512652376947, 203.47266341925797, 203.3933843789009, 203.362635580552, 203.31639048858864, 203.39319612507194, 203.47928315861753, 203.76668816058296, 203.86964806027123, 203.91135078903602, 203.5639723206668, 203.19834886145964, 202.73043381809913, 202.67012321630955, 203.30954538166307, 204.1842675717529, 204.87767095587444, 205.64803476762228, 206.52427934710462, 207.4807822152242, 207.9208160532641, 208.1412536722296, 208.10038547372795, 208.09501208602566, 208.27913981575807], "in_lower_bb": [null, 213.3732741230446, 214.17853376805053, 214.27452930031015, 214.23835644723033, 214.40741053621676, 214.35055161451257, 214.31405772052125, 214.26881492539368, 214.30491833555232, 214.3691060106875, 214.38491869311844, 214.42588883299558, 214.4980529927683, 214.45854596129354, 214.5375307149575, 214.59440312772338, 214.65769235422152, 214.09964722476, 213.6620050121703, 206.96633975409418, 202.2306193392202, 198.92224205919192, 195.7600088338342, 192.73038457684748, 189.99453589560778, 188.0640353068795, 186.8488029652197, 185.8731676221733, 184.91916209382825, 184.12499456287316, 183.5574791499261, 182.94068273995174, 182.8385098740451, 183.07359052062665, 183.43813539462195, 184.09385176985955, 185.0645208256861, 187.54212208976077, 193.4983115408569, 193.39642561725242, 193.44996959578242, 193.41958272373836, 193.60492856733921, 194.04873818328758, 194.67699534180312, 195.00948874538932, 194.9642241327621, 194.96079652849318, 194.97829535163254, 194.96402646482443, 194.89888132827278, 194.99249367834648, 194.0203924175059, 193.5181338344344, 193.14439055527964, 192.7203120455494, 192.36073762396174, 192.2796427071791, 192.29608323301647, 192.4677144818489, 192.9154214422946, 193.67331468244768, 194.65288586782725, 195.9155192197495, 197.46228173991665, 198.32278663495907, 199.11182034440853, 200.24465452490304, 201.52923431307576, 202.5777749380539, 203.4700804225719, 204.35435871982244, 203.90390695424043, 203.675659258887, 203.40208216837885, 202.97370211765787, 202.52753704441807, 202.37082404905382, 202.36255456037867, 202.5688320362053, 202.84170194108944, 202.6285287478829, 201.87409998669042, 200.9838065052204, 199.73564036150628, 198.81341165310351, 197.97112047676038, 196.92474961419717, 195.31901159358125, 194.20580484243018, 192.50031527149926, 191.50206263277246, 191.28873885257576, 191.10258083042052, 190.8915440933027, 190.8515764973576, 190.76300830077093, 190.89473743818812, 191.556640106506, 192.1598746459921, 192.879009916737, 193.2324232378931, 193.31726639385832, 193.23286973642868, 192.93375882316266, 192.7498778335392, 192.40908638956458, 192.2050529047593, 192.34543639390438, 192.44767908433948, 193.31938235217413, 193.62901916363222, 193.3871007547389, 193.23671350084848, 193.21834002395374, 193.18643187462905, 193.20198476230524, 193.19808658074203, 193.12536562109912, 193.12661441944798, 193.12635951141135, 193.18205387492804, 193.28946684138248, 193.49956183941705, 194.00360193972875, 194.476899210964, 195.3062776793332, 196.17466113854033, 197.04757618190087, 197.74413678369046, 197.53621461833697, 197.04799242824708, 196.68358904412557, 196.31922523237773, 195.97698065289538, 195.67347778477577, 195.82194394673587, 195.9945063277704, 196.64337452627205, 196.97774791397435, 197.39062018424198], "out_sma_10": [205.875, 203.5275, 202.995, 202.88125, 203.10614, 203.04845, 202.89081428571427, 202.6694625, 202.46174444444443, 202.41463, 201.85263, 201.76063, 201.50163, 201.20363, 200.73106, 200.57556, 200.38306, 200.20206, 199.93231, 199.70225, 199.65975, 199.62574999999998, 199.37825, 199.04025, 198.71575, 198.23275, 197.80325, 197.50424999999998, 197.577, 197.469, 197.349, 197.2305, 197.38500000000002], "out_sma_50": [205.875, 203.5275, 202.995, 202.88125, 203.10614, 203.04845, 202.89081428571427, 202.6694625, 202.46174444444443, 202.41463, 202.2183, 202.05510833333332, 201.84625384615384, 201.68294999999998, 201.52275333333333, 201.50289375, 201.41566470588236, 201.29868333333332, 201.13046315789472, 201.05844, 200.99994285714288, 200.95085454545458, 200.7732086956522, 200.581825, 200.399952, 200.24514615384618, 200.07773333333333, 199.94352857142857, 199.90513103448276, 199.86196, 199.82221935483872, 199.78824375, 199.74647878787877], "out_sma_200": [205.875, 203.5275, 202.995, 202.88125, 203.10614, 203.04845, 202.89081428571427, 202.6694625, 202.46174444444443, 202.41463, 202.2183, 202.05510833333332, 201.84625384615384, 201.68294999999998, 201.52275333333333, 201.50289375, 201.41566470588236, 201.29868333333332, 201.13046315789472, 201.05844, 200.99994285714288, 200.95085454545458, 200.7732086956522, 200.581825, 200.399952, 200.24514615384618, 200.07773333333333, 199.94352857142857, 199.90513103448276, 199.86196, 199.82221935483872, 199.78824375, 199.74647878787877], "out_ema_10": [205.875, 205.02136363636362, 204.45929752066112, 204.11033433508635, 204.09130991052518, 203.84925356315696, 203.50302564258297, 203.06974825302242, 202.65706675247287, 202.53589097929597, 202.12118352851488, 201.78278652333034, 201.33864351908846, 201.0152537883451, 200.69975309955504, 200.7916161723632, 200.65132232284262, 200.40744553687122, 199.98836453016736, 199.93411643377328, 199.91518617308722, 199.91606141434409, 199.36132297537245, 198.7829006162138, 198.28328232235674, 197.93632190011004, 197.5342633728173, 197.31348821412323, 197.58921762973716, 197.7748144243304, 197.93030271081577, 198.07661130884924, 198.13722743451302], "out_ema_50": [205.875, 205.69088235294117, 205.5433967704729, 205.42561650496415, 205.36993350476948, 205.2675831712491, 205.13728579198443, 204.9797451726909, 204.8158335972913, 204.7050401228877, 204.53052874551955, 204.36305703000897, 204.16607440138117, 203.98544403269955, 203.80091681573094, 203.69911615629053, 203.55483709133796, 203.38837289167765, 203.1810837586707, 203.04417851323265, 202.91813229702746, 202.80055848145776, 202.5677914821849, 202.31728985543256, 202.0709255473764, 201.8475559180675, 201.60745568598645, 201.40010448261444, 201.29931607153154, 201.19385269617734, 201.09330945319, 201.00082672953548, 200.8992256813184], "out_ema_200": [205.875, 205.82828358208957, 205.7894946907255, 205.75716141022076, 205.73973393350215, 205.71008483963647, 205.6726213088938, 205.62732159437746, 205.57928854368714, 205.5435801999689, 205.490957511412, 205.43890818294025, 205.3782225293787, 205.32032976789233, 205.26022698413223, 205.2198764668772, 205.16813640253017, 205.10984648807712, 205.04012164739973, 204.9868866061321, 204.93557430159348, 204.88566808963733, 204.8058604469544, 204.7200309897708, 204.63361277096712, 204.5514375195147, 204.46361227056434, 204.38258130269804, 204.32733173749708, 204.27044286448717, 204.2143190548903, 204.15979846727944, 204.1025865422319], "out_macd": [0.0, -0.3745299145299441, -0.6038678257482104, -0.7280058721357534, -0.7000467247512177, -0.7695357491678863, -0.880223323862765, -1.0227252889500846, -1.1482442041729257, -1.1385231924053585, -1.2563848134717261, -1.3340099033274555, -1.4530152027491567, -1.512144537592377, -1.5635747054884348, -1.4324892278515904, -1.4079921815224168, -1.4293920206488906, -1.5261936949428332, -1.4580047651737686, -1.3767968599111384, -1.2903029528260959, -1.4515364677557159, -1.6159611707033719, -1.7379353833181597, -1.7865711865540561, -1.8561682268493485, -1.8420785207918016, -1.6098193092562099, -1.4270541798849763, -1.266003959666648, -1.1170215482742947, -1.0134937724167798], "out_signal": [0.0, -0.07490598290598882, -0.18069835147443314, -0.2901598556066972, -0.37213722943560135, -0.4516169333820583, -0.5373382114781997, -0.6344156269725767, -0.7371813424126465, -0.8174497124111889, -0.9052367326232964, -0.9909913667641282, -1.083396133961134, -1.1691458146873828, -1.2480315928475934, -1.2849231198483928, -1.3095369321831978, -1.3335079498763365, -1.372045098889636, -1.3892370321464624, -1.3867489976993976, -1.3674597887247373, -1.384275124530933, -1.4306123337654209, -1.4920769436759687, -1.5509757922515863, -1.612014279171139, -1.6580271274952714, -1.6483855638474592, -1.6041192870549628, -1.5364962215773, -1.452601286916699, -1.3647797840167153], "out_upper_bb": [null, 210.16723267534167, 208.03937310277502, 207.02501941926067, 206.8330192564289, 206.39383166133553, 206.05658242299904, 205.85666388578838, 205.69311498201995, 205.47573295888407, 205.40095876650324, 205.29343858260273, 205.2931560018248, 205.2129099481275, 205.14357526596262, 205.0045461930379, 204.881588440575, 204.80457785357473, 204.8397887936467, 204.7258533270137, 203.67147948740404, 203.62433149052444, 203.76932062923362, 203.8031022829296, 203.35976882087792, 203.03914343347185, 202.87422384163173, 202.70128716562346, 202.49222700189765, 201.99869657349362, 201.8262688300948, 201.64880933190688, 201.573601897341], "out_lower_bb": [null, 196.88776732465834, 197.950626897225, 198.73748058073932, 199.3792607435711, 199.70306833866448, 199.7250461484295, 199.48226111421164, 199.23037390686892, 199.3535270411159, 199.03564123349676, 198.8167780840639, 198.3993516904829, 198.15299005187245, 197.90193140070403, 198.0012413069621, 197.94974097118973, 197.7927888130919, 197.42113752214274, 197.39102667298627, 197.84090051259597, 197.7620485094756, 197.1105593707664, 196.4407777170704, 196.0870411791221, 195.76916656652816, 195.31208615836826, 195.00502283437652, 195.01708299810238, 195.17255342650637, 195.18248116990523, 195.20744066809317, 195.18964810265902], "overall_sma_10": [215.0003, 215.89015, 216.09676666666667, 215.948825, 215.81206000000003, 215.81505, 215.7236142857143, 215.8875375, 216.05669999999998, 216.01303, 216.219, 216.289, 216.2255, 216.377, 216.64750000000004, 216.7415, 216.85999999999999, 216.8195, 217.12449999999998, 217.67849999999999, 215.76800000000003, 213.60999999999999, 211.70550000000003, 209.5245, 207.109, 204.76000000000002, 202.68099999999998, 200.859, 198.695, 196.40699999999998, 196.3985, 196.6105, 196.62145, 197.01794999999998, 197.58395000000002, 198.22895, 198.80095, 199.02095, 199.01395, 199.0627, 198.9302, 198.7602, 198.71875, 198.45225, 198.10475000000002, 197.71075000000002, 197.53376, 197.50176, 197.57426, 197.64851000000002, 198.07301, 198.59501, 199.12051, 200.15001, 201.17101, 202.23201, 203.0035, 203.7545, 204.581, 205.42799999999997, 206.4145, 207.3255, 208.04749999999999, 208.16, 208.38299999999998, 208.66500000000002, 208.66750000000002, 208.57350000000002, 208.587, 208.43, 207.9495, 207.4055, 206.9785, 206.606, 206.24, 205.776, 205.448, 205.135, 204.87550000000002, 205.0745, 205.16349999999997, 205.26149999999998, 205.1605, 204.89299999999997, 204.447, 203.801, 203.2905, 202.7785, 201.93400000000003, 200.525, 199.3705, 197.9635, 196.9995, 196.71650000000002, 196.523, 196.48520000000002, 196.5617, 196.5657, 196.88269999999997, 197.3627, 197.8152, 198.56969999999998, 198.9402, 198.7937, 198.5762, 198.298, 197.887, 197.456, 196.9375, 196.553, 196.19275, 196.16675, 196.51725, 196.99175, 197.54675, 198.16475, 198.68275, 199.19725, 199.73325, 199.96575, 200.29649999999998, 200.276, 200.058, 199.777, 199.71949999999998, 199.70850000000002, 199.7055, 199.673, 199.63976, 199.81225999999998, 200.11776, 200.56976, 201.17425999999998, 201.78426, 202.24776000000003, 202.79276, 203.44876, 204.06976, 204.496, 204.9315, 204.955, 205.1, 205.17200000000003, 204.763, 204.374, 203.98000000000002, 203.65657, 203.39557, 203.17906999999997, 202.92407, 202.73257, 202.41463000000002, 201.85263, 201.76063, 201.50162999999998, 201.20363, 200.73106, 200.57556, 200.38306, 200.20206000000002, 199.93231, 199.70225, 199.65975, 199.62575, 199.37824999999998, 199.04025, 198.71575, 198.23275, 197.80325, 197.50425, 197.577, 197.469, 197.349, 197.2305, 197.38500000000002], "overall_sma_50": [215.0003, 215.89015, 216.09676666666667, 215.948825, 215.81206000000003, 215.81505, 215.7236142857143, 215.8875375, 216.05669999999998, 216.01303, 216.1082090909091, 216.222525, 216.1957923076923, 216.2546642857143, 216.36902, 216.39408125, 216.39207647058825, 216.40529444444445, 216.6187, 216.84576499999997, 215.9462047619048, 215.03501363636363, 214.24349130434783, 213.45042916666668, 212.665012, 211.91943461538463, 211.3139, 210.85304642857142, 210.43811379310344, 210.03284333333335, 209.6404935483871, 209.277353125, 208.90347878787878, 208.61734705882353, 208.35613714285714, 208.11652222222222, 207.93202162162163, 207.73933684210525, 207.50884102564103, 207.2903075, 207.0282268292683, 206.77326904761907, 206.53493720930234, 206.30709772727275, 206.0780511111111, 205.85439782608694, 205.71962553191491, 205.60650833333332, 205.4813755102041, 205.361948, 205.077742, 204.772942, 204.47834199999997, 204.304342, 204.12324200000003, 203.93464200000003, 203.775842, 203.591142, 203.397742, 203.24494199999998, 203.116842, 202.980242, 202.842742, 202.660942, 202.47034200000002, 202.319342, 202.137342, 201.941942, 201.690242, 201.395242, 201.553142, 201.739342, 201.89734199999998, 202.077242, 202.29654200000002, 202.522542, 202.690742, 202.797142, 202.926342, 203.128742, 203.306142, 203.469542, 203.605152, 203.652252, 203.669152, 203.636952, 203.588652, 203.548652, 203.51035199999998, 203.42120199999997, 203.394202, 203.310202, 203.261302, 203.305102, 203.352802, 203.391842, 203.39424, 203.36144000000002, 203.37203999999997, 203.36404, 203.34264, 203.30514, 203.22524, 203.03384000000003, 202.83383999999998, 202.60504, 202.37093999999996, 202.10173999999998, 201.84333999999998, 201.58904, 201.29829, 201.07339, 200.91919000000001, 200.80019000000001, 200.66658999999999, 200.50499, 200.37399000000002, 200.22648999999998, 200.07259, 199.89619, 199.76769000000002, 199.64749, 199.53509000000003, 199.43439, 199.36249, 199.29149, 199.22549000000004, 199.13409, 199.025442, 198.84374200000002, 198.758542, 198.70914199999999, 198.73784199999997, 198.812642, 198.92264200000002, 199.08984199999998, 199.257142, 199.39234199999999, 199.537842, 199.72504200000003, 199.87544199999996, 200.136442, 200.372342, 200.42194199999997, 200.492842, 200.58880200000004, 200.676116, 200.758316, 200.79711600000002, 200.837316, 200.85891600000002, 200.905428, 200.95482800000002, 201.015328, 201.07792799999999, 201.169928, 201.244928, 201.382228, 201.486228, 201.56712799999997, 201.60682799999998, 201.61252800000003, 201.583328, 201.54212800000002, 201.444228, 201.345028, 201.251528, 201.18932800000002, 201.10022800000002, 201.07482800000002, 201.062928, 201.05112799999998, 201.041528, 201.032828, 200.97732800000003], "overall_sma_200": [215.0003, 215.89015, 216.09676666666667, 215.948825, 215.81206000000003, 215.81505, 215.7236142857143, 215.8875375, 216.05669999999998, 216.01303, 216.1082090909091, 216.222525, 216.1957923076923, 216.2546642857143, 216.36902, 216.39408125, 216.39207647058825, 216.40529444444445, 216.6187, 216.84576499999997, 215.9462047619048, 215.03501363636363, 214.24349130434783, 213.45042916666668, 212.665012, 211.91943461538463, 211.3139, 210.85304642857142, 210.43811379310344, 210.03284333333335, 209.6404935483871, 209.277353125, 208.90347878787878, 208.61734705882353, 208.35613714285714, 208.11652222222222, 207.93202162162163, 207.73933684210525, 207.50884102564103, 207.2903075, 207.0282268292683, 206.77326904761907, 206.53493720930234, 206.30709772727275, 206.0780511111111, 205.85439782608694, 205.71962553191491, 205.60650833333332, 205.4813755102041, 205.361948, 205.27230196078432, 205.20052692307692, 205.13598867924526, 205.1668962962963, 205.18586181818182, 205.20754285714287, 205.24311228070178, 205.28719655172415, 205.32876949152543, 205.37295666666665, 205.4595475409836, 205.54326451612903, 205.59813333333332, 205.63456875, 205.67772923076924, 205.7314, 205.75421492537313, 205.77047647058825, 205.8009768115942, 205.80967714285714, 205.81024507042255, 205.80190833333333, 205.78722465753424, 205.76584324324324, 205.75269866666667, 205.73726842105262, 205.71444675324676, 205.6890051282051, 205.68382784810126, 205.71778, 205.7304, 205.7360048780488, 205.71171566265062, 205.66193333333334, 205.59908705882353, 205.51212093023253, 205.43583218390802, 205.3582659090909, 205.26249887640452, 205.14080444444443, 205.03150989010987, 204.89116739130438, 204.7749182795699, 204.7102914893617, 204.6437094736842, 204.57181666666668, 204.52097319587628, 204.46106530612244, 204.41605454545453, 204.362994, 204.31702376237624, 204.27141568627448, 204.20844077669904, 204.14138846153844, 204.06585142857145, 203.97994716981134, 203.90097570093457, 203.81244814814815, 203.7299486238532, 203.65299454545453, 203.5851072072072, 203.5477848214286, 203.52780442477874, 203.51422719298245, 203.49897304347826, 203.47863706896553, 203.45497350427348, 203.42132966101696, 203.39409159663865, 203.34572416666666, 203.3133214876033, 203.2796057377049, 203.24570650406505, 203.2128379032258, 203.1966152, 203.17941984126983, 203.15973937007874, 203.12849140625, 203.10305813953488, 203.0739192307692, 203.06938549618323, 203.0743143939394, 203.08995864661657, 203.10622761194028, 203.12632962962962, 203.15098897058826, 203.18083576642334, 203.1966992753623, 203.20326978417265, 203.2066035714286, 203.2031170212766, 203.21696830985914, 203.23555594405593, 203.22128125, 203.21237586206897, 203.20777054794522, 203.21319863945578, 203.2101364864865, 203.2016456375839, 203.187768, 203.1719549668874, 203.16418289473685, 203.14516862745097, 203.12643376623376, 203.10200516129032, 203.07930000000002, 203.05510063694268, 203.04339113924053, 203.02437610062893, 203.00116125, 202.9707347826087, 202.95048333333335, 202.93133926380366, 202.91297743902442, 202.87632303030304, 202.83598373493976, 202.7952592814371, 202.75704345238094, 202.71543372781068, 202.6778135294118, 202.65531169590642, 202.63179244186045, 202.60866069364164, 202.58639827586208, 202.56253314285715], "overall_ema_10": [215.0003, 215.3238818181818, 215.53953966942146, 215.53325972952663, 215.48448523324907, 215.54730609993106, 215.47961408176178, 215.76241152144146, 216.06197306299754, 215.9816143242707, 216.17768444713056, 216.4144690931068, 216.316383803451, 216.44431402100537, 216.72171147173165, 216.73049120414407, 216.66312916702697, 216.65710568211296, 217.34854101263787, 218.04153355579462, 214.38943654565014, 211.02772081007737, 208.44631702642693, 206.03971393071294, 203.81703867058332, 201.90121345774998, 200.75008373815905, 200.32461396758464, 200.05104779166015, 199.7290391022674, 199.3910319927642, 199.14175344862522, 198.74134373069336, 198.82019032511275, 198.9392466296377, 199.08301996970354, 199.48428906612105, 199.68896378137174, 199.5182430938496, 199.38174434951333, 198.86597264960182, 198.40306853149238, 198.0616015257665, 197.77949215744528, 197.45594812881887, 197.15304846903362, 197.58342147466385, 198.0755266610886, 198.32997635907248, 198.5445261119684, 198.95279409161049, 199.4231951658631, 199.85170513570614, 201.11594056557774, 202.04213319001815, 202.83447261001484, 203.63456849910304, 204.3919196810843, 205.00066155725077, 205.54235945593243, 206.47193046394472, 207.2315794705002, 207.5531104758638, 207.62163584388855, 207.7704293268179, 208.0339876310328, 207.89326260720864, 207.70539667862525, 207.73623364614792, 207.4951002559392, 207.1959911184957, 206.83490182422375, 206.4521924016376, 206.0436119649762, 205.8138643349805, 205.58952536498407, 205.2968843895324, 205.0119963187083, 205.06072426076133, 205.66786530425924, 205.862798885303, 205.9222899970661, 205.52187363396314, 204.79607842778802, 203.982245986372, 202.9163830797589, 202.18158615616636, 201.53220685504522, 200.67816924503697, 199.5203202913939, 198.73389842023136, 197.53137143473475, 196.90384935569205, 197.23042220011166, 197.44034543645498, 197.49519172073587, 197.88515686242027, 198.02421925107112, 198.3843612054218, 198.51629553170875, 198.73515088957987, 198.90421436420172, 198.70072084343778, 198.4342261446309, 198.02982139106166, 197.47167204723223, 197.1186407659173, 196.61343335393232, 196.28735456230822, 196.10147191461581, 196.10438611195838, 196.70449772796593, 197.5382254137903, 198.34582079310113, 198.9665806489009, 199.36174780364618, 199.60688456661958, 199.58472373632512, 199.692955784266, 199.3106001871267, 199.3314001531037, 199.30750921617573, 199.2715984495983, 199.25312600421677, 199.6043758216319, 199.86358021769882, 200.0120201781172, 199.85710741845952, 199.85537879692143, 199.75712810657208, 200.25219572355897, 200.88270559200276, 201.6594863934568, 202.3159434128283, 202.95304461049585, 203.5943092267693, 204.25716209462942, 204.45949625924226, 204.39595148483457, 204.26396030577374, 203.9823311592694, 204.19827094849313, 204.50313077603982, 203.8989251803962, 203.5409387839605, 203.3589499141495, 203.47654083884956, 203.34626068633145, 203.09148601608936, 202.733034013164, 202.3815732834978, 202.31048723195272, 201.93676228068858, 201.63189641147247, 201.21518797302292, 200.91424470520056, 200.617109304255, 200.72399852166316, 200.59599879045166, 200.36218082855135, 199.95132976881473, 199.90381526539386, 199.8903943080495, 199.8957771611314, 199.34472676819843, 198.76932190125325, 198.2721724646617, 197.92723201654138, 197.52682619535204, 197.30740325074257, 197.58423902333482, 197.77074101909213, 197.92696992471173, 198.07388448385507, 198.1349963958814], "overall_ema_50": [215.0003, 215.07009215686276, 215.12655913110345, 215.14139994949153, 215.14624701029578, 215.17306085302928, 215.17313689800852, 215.2461511373023, 215.33100795544732, 215.34234097680235, 215.40970015418264, 215.4908883834304, 215.50595158408018, 215.5653260317633, 215.65962697169414, 215.70317101201985, 215.72892901154847, 215.76426512874266, 215.9484115942822, 216.15278761019272, 215.43914888038123, 214.67290774781728, 213.97318587535386, 213.2373746645557, 212.4757129130045, 211.72293985759256, 211.08949123572617, 210.59225628530555, 210.1305991760779, 209.6658697966239, 209.2032866673445, 208.76472640588003, 208.30099203702198, 207.94310999635445, 207.61102725139938, 207.30196735918764, 207.06620393333716, 206.81301946536317, 206.49682262358422, 206.19371193246326, 205.8153310723667, 205.44296514796014, 205.09324102451075, 204.75664333727505, 204.4132455593427, 204.07507906681946, 203.8964524367481, 203.75502292942463, 203.5871788929766, 203.42728952462457, 203.32386640601186, 203.25391086067808, 203.19611043476914, 203.33763551575856, 203.45027726023864, 203.56595266179792, 203.70983687113917, 203.87023542521217, 204.02199089873326, 204.1772069419202, 204.43123804223703, 204.6751110601885, 204.84471454802423, 204.96570613437623, 205.101952952636, 205.2634449937091, 205.3417412684656, 205.401280826565, 205.49828942160167, 205.5340427776173, 205.5464332569264, 205.5332397958705, 205.50174019603244, 205.4508876393253, 205.42457832013608, 205.3914576016994, 205.33610632320136, 205.2731217615072, 205.2733914963501, 205.39600359453243, 205.4487093359233, 205.47777955804398, 205.408847026356, 205.2567353782636, 205.06313791244935, 204.7908579943141, 204.55886356316455, 204.32557479598162, 204.03182676476666, 203.65057865634446, 203.31898733648782, 202.87981136250792, 202.53472072084097, 202.3843395161021, 202.2275026723334, 202.0516006067517, 201.9570280339379, 201.82734066005796, 201.75587632044784, 201.652116464744, 201.5763471916168, 201.5013923997887, 201.35565152136562, 201.19405734405717, 200.99860411487845, 200.76179611037344, 200.55662763545683, 200.31283831641932, 200.097432892246, 199.90792572000106, 199.75928157411866, 199.74538817905517, 199.80596119164125, 199.89121761549845, 199.9645031992044, 200.01060111296107, 200.03802852029594, 200.01634112734314, 200.0227591223493, 199.9273568038258, 199.9076565370091, 199.87990530026366, 199.84971293554744, 199.8230575263103, 199.87646703508244, 199.92170362194196, 199.951440734807, 199.92040384324594, 199.91754879056964, 199.89391942623357, 199.995334350695, 200.1413996702756, 200.33801144791184, 200.53142276368, 200.73881794941803, 200.9639623435585, 201.21008146734053, 201.37321552744484, 201.4805404087215, 201.56640156916382, 201.61144464488288, 201.7509958352796, 201.91272148879804, 201.88398731276675, 201.88579173187392, 201.91144695807495, 201.99357452834653, 202.02363042919566, 202.0205468829527, 201.9852313189153, 201.93875165935, 201.9407849276108, 201.8746757147633, 201.81135509849807, 201.71443921228246, 201.62995140003608, 201.5377964431719, 201.52474560226324, 201.46573597080194, 201.3811973052803, 201.25262094036736, 201.19134168780397, 201.13795573926265, 201.0901927690955, 200.92449893501333, 200.7384401532481, 200.5539915197874, 200.39010949940356, 200.20716402883875, 200.05472622378625, 200.0066977444221, 199.95192528385653, 199.90008507664646, 199.85439546579758, 199.79775250635456], "overall_ema_200": [215.0003, 215.0180084577115, 215.03285414469943, 215.0375521134089, 215.03981527645956, 215.04767781102217, 215.04894469847468, 215.06870644276847, 215.09200289607426, 215.0972565986009, 215.11678638368946, 215.14030094703583, 215.1476113853738, 215.16624211785765, 215.1941402062372, 215.20982040319007, 215.22126497629264, 215.23528224021013, 215.2872694816011, 215.34570461113742, 215.1726627742107, 214.9808949854126, 214.80028906515972, 214.60536081575515, 214.39849155390684, 214.18835730958935, 214.00310002292676, 213.84794479881805, 213.6984130097751, 213.54499596490174, 213.38902585579825, 213.23610022539233, 213.07394499926903, 212.9356470390773, 212.80171025261885, 212.6716434839361, 212.55839330001632, 212.43950381444404, 212.30328984614113, 212.1686053700601, 212.01314661015903, 211.85699589762015, 211.70443872450952, 211.55325027948953, 211.3984915702409, 211.2431831964077, 211.1265356024136, 211.01870937751397, 210.90384659763822, 210.79047498970152, 210.69096777587367, 210.59991337014358, 210.51215303810235, 210.47526594319586, 210.43282548604964, 210.39269786927304, 210.3612779899768, 210.3357926368427, 210.30996385438658, 210.28678013444244, 210.29044401370172, 210.29402168520718, 210.28114584754343, 210.25775136149824, 210.23966428327438, 210.22951837000798, 210.19997092354023, 210.16673738201249, 210.14393402497754, 210.1067804525897, 210.06442442818584, 210.01612169755714, 209.9635234717108, 209.90622473069877, 209.85521751944805, 209.8027277928864, 209.74479020290744, 209.68494154417206, 209.64111128005095, 209.62876191408031, 209.60001801443775, 209.5660874869309, 209.50791746218533, 209.42853519888, 209.3379030078464, 209.2262820823952, 209.1232842507296, 209.01867445719003, 208.89744386557624, 208.7522951703964, 208.61739671098948, 208.45324350988514, 208.3102261615281, 208.21460202061738, 208.11679503533762, 208.01356324394123, 207.9302442066881, 207.83790346831307, 207.75996413031993, 207.67389483549087, 207.5947516032969, 207.5158486022691, 207.41902423806744, 207.31769066355932, 207.2071663783498, 207.08530402632644, 206.97032587681076, 206.84465099246438, 206.72500272388265, 206.6109728460331, 206.50656018089845, 206.43589789054127, 206.3846949264563, 206.3408671162428, 206.29528634891702, 206.24398996733575, 206.18892539054636, 206.1222196652673, 206.06309310143382, 205.97878371733995, 205.91357193905796, 205.84677022822157, 205.77973768863728, 205.713969154422, 205.66890478472627, 205.62274652816183, 205.5735649706677, 205.50974840379538, 205.453408618683, 205.39232992595979, 205.36335151873632, 205.346999762331, 205.34508931693466, 205.34434215955224, 205.34907507338752, 205.36032805773195, 205.3790312611376, 205.37894139784274, 205.36631511527713, 205.3494363579112, 205.32322306081755, 205.32169845324725, 205.32720394127463, 205.2859382304162, 205.25254581021306, 205.2255553046388, 205.21341744091106, 205.18900532707116, 205.1567266671003, 205.11656023260178, 205.0736093845162, 205.04293267422253, 204.995291553086, 204.9481742241996, 204.8923714956006, 204.8393130727588, 204.78399652477117, 204.74838461905205, 204.70133601587742, 204.64769088139107, 204.5825646039643, 204.533882369099, 204.48707756940647, 204.44163401150195, 204.36624461835268, 204.28478944802083, 204.2027019908266, 204.12481440882834, 204.04123416595445, 203.9644059652982, 203.91331734872807, 203.86054802187508, 203.8085027679261, 203.75802015331985, 203.70480602244106], "overall_macd": [0.0, 0.14197037037035898, 0.2300443600295239, 0.21625566976214827, 0.18384281362946808, 0.20142427604827162, 0.16065278049549647, 0.27525456853257424, 0.39182001991733273, 0.33588902006303556, 0.40311243590295476, 0.48469075388689475, 0.4150476610949738, 0.447093127869465, 0.5428883724606521, 0.5160283689641574, 0.4563969888006625, 0.42601460276031844, 0.7028829373126371, 0.9676329665224159, -0.6870800643419557, -2.1396093043144333, -3.1790597424203497, -4.086446156977161, -4.862074303345281, -5.457029981515831, -5.678296909068024, -5.56039154565093, -5.371942710544658, -5.20615581454345, -5.049642938023538, -4.857507289034714, -4.737811184681249, -4.411709550960666, -4.082009301738424, -3.7568366358037792, -3.334814329036675, -3.0204115037458337, -2.8880399283328018, -2.7500218572447466, -2.7878422077342293, -2.8036519728443636, -2.767734814764367, -2.709250034903789, -2.6732377425924483, -2.6313108726323833, -2.2709179018929433, -1.9012628062777992, -1.6549944230319795, -1.440396750425947, -1.1537416308579793, -0.8561771738647224, -0.5941403238117005, 0.018784733338776505, 0.4513182142021037, 0.8002111896454096, 1.1310508577033715, 1.4224374824472932, 1.6297354080164723, 1.792721128527802, 2.1133769365804937, 2.340120068968446, 2.3594758556659485, 2.262395906717643, 2.2012375888040765, 2.1904584213355918, 2.000697439172683, 1.7973155022738183, 1.6984571129397068, 1.4847822254222365, 1.2557801656815002, 1.0109975813754204, 0.7694044161056866, 0.52947353828921, 0.3813285652045977, 0.24496052572001759, 0.08746464833785694, -0.056869325660557024, -0.04565669189111077, 0.21253732820622417, 0.2799823601547473, 0.28575858336054694, 0.08999056925270565, -0.23911531723354074, -0.5907610651389064, -1.0350332486528941, -1.3110865747832463, -1.5335661143465131, -1.8319923505929694, -2.2463491755656264, -2.474790002247147, -2.8708642681401386, -2.9921091856558064, -2.68445652347404, -2.437954220927338, -2.2683361295197813, -1.9581870706731763, -1.7718516306004801, -1.4975791162347036, -1.337022825877085, -1.1473331644758105, -0.9900283509622341, -1.0054729745517648, -1.0499897255172925, -1.154668208746557, -1.3232377530572421, -1.3947581908726647, -1.5298268166155253, -1.5799252918657487, -1.5656728118838146, -1.4686582157511339, -1.113662071023242, -0.6724695123786546, -0.2640996215615985, 0.04130812334133793, 0.2306582582557155, 0.3420789251173346, 0.3277551863323538, 0.36823937746854085, 0.18915161408557424, 0.19306688079029755, 0.17598548711686135, 0.1534176090295034, 0.1387741990291147, 0.2864607102934258, 0.3865403335313431, 0.4326250487914649, 0.3425475459463314, 0.3229216101452437, 0.2613785366811783, 0.4626609886773565, 0.7140058044729187, 1.0172644971392515, 1.2524413703434902, 1.4662985630779417, 1.6697901122223016, 1.8708186465977974, 1.8578259752783595, 1.7259619054379982, 1.5678808033643463, 1.3499781643794222, 1.3597128128740792, 1.4080836877588183, 1.055404644574395, 0.826890811372067, 0.6870934684201586, 0.686657447948761, 0.5791186005942563, 0.4232506307228334, 0.23049651608602062, 0.051324528651605306, 0.005339358682761031, -0.16920217743165722, -0.3036241538468687, -0.47887072620812887, -0.5931650979873666, -0.6982884365837663, -0.619131070109944, -0.6445874801932803, -0.7138244113959615, -0.8562599055132125, -0.8314585415821227, -0.7913838713616883, -0.7437882309170618, -0.9417256837776335, -1.140716842756376, -1.295188926369292, -1.3743315682156663, -1.4725278651811493, -1.4852169540836542, -1.2780050783909473, -1.1186452888494784, -0.979447216828703, -0.8508510382730208, -0.7663286643245897], "overall_signal": [0.0, 0.028394074074071796, 0.06872413126516222, 0.09823043896455944, 0.11535291389754118, 0.13256718632768727, 0.1381843051612491, 0.16559835783551413, 0.21084269025187785, 0.2358519562141094, 0.26930405215187847, 0.31238139249888175, 0.3329146462181002, 0.3557503425483732, 0.393177948530829, 0.41774803261749466, 0.42547782385412825, 0.4255851796353663, 0.48104473117082047, 0.5783623782411396, 0.32527388972452054, -0.16770274908327026, -0.7699741477506862, -1.4332685495959812, -2.119029700345841, -2.7866297565798392, -3.3649631870774765, -3.804048858792167, -4.117627629142666, -4.335333266222823, -4.478195200582966, -4.5540576182733155, -4.590808331554902, -4.554988575436055, -4.460392720696529, -4.3196815037179785, -4.1227080687817175, -3.902248755774541, -3.6994069902861932, -3.5095299636779043, -3.3651924124891694, -3.2528843245602084, -3.15585442260104, -3.0665335450615903, -2.987874384567762, -2.916561682180687, -2.787432926123138, -2.6101989021540706, -2.4191580063296523, -2.2234057551489115, -2.009472930290725, -1.7788137790055247, -1.5418790879667599, -1.2297463237056525, -0.8935334161241013, -0.5547844949701992, -0.21761742443548507, 0.11039355694107059, 0.41426192715615096, 0.6899537674304812, 0.9746384012604837, 1.2477347348020762, 1.4700829589748508, 1.6285455485234093, 1.7430839565795428, 1.8325588495307528, 1.866186567459139, 1.852412354422075, 1.8216213061256012, 1.7542534899849285, 1.654558825124243, 1.5258465763744784, 1.3745581443207202, 1.2055412231144182, 1.040698691532454, 0.8815510583699668, 0.722733776363545, 0.5668131559587246, 0.44431918638875756, 0.3979628147522509, 0.37436672383275027, 0.3566450957383096, 0.3033141904411888, 0.1948282889062429, 0.03771041809721304, -0.1768383152528084, -0.403687967158896, -0.6296635965964195, -0.8701293473957294, -1.1453733130297088, -1.4112566508731965, -1.703178174326585, -1.9609643765924294, -2.105662805968752, -2.1721210889604694, -2.1913640970723316, -2.1447286917925004, -2.0701532795540962, -1.955638446890218, -1.8319153226875915, -1.6949988910452354, -1.5540047830286352, -1.444298421333261, -1.3654366821700674, -1.3232829874853653, -1.323273940599741, -1.3375707906543257, -1.3760219958465658, -1.4168026550504025, -1.446576686417085, -1.450992992283895, -1.3835268080317644, -1.2413153489011426, -1.0458722034332337, -0.8284361380783194, -0.6166172588115125, -0.4248780220257431, -0.2743513803541237, -0.14583322878959082, -0.07883626021455781, -0.024455632013586734, 0.015632591812502882, 0.04318959525590299, 0.062306516010545335, 0.10713735486712142, 0.16301795059996577, 0.2169393702382656, 0.2420610053798788, 0.2582331263329518, 0.2588622084025971, 0.29962196445754896, 0.38249873246062294, 0.5094518853963487, 0.6580497823857769, 0.81969953852421, 0.9897176532638283, 1.1659378519306223, 1.3043154766001699, 1.3886447623677356, 1.4244919705670578, 1.4095892093295306, 1.3996139300384405, 1.4013078815825162, 1.3321272341808919, 1.231079949619127, 1.1222826533793333, 1.035157612293219, 0.9439498099534265, 0.839809974107308, 0.7179472825030505, 0.5846227317327615, 0.4687660571227614, 0.3411724102118777, 0.21221309740012845, 0.073996332678477, -0.05943595345469173, -0.18720645008050665, -0.2735913740863941, -0.34779059530777134, -0.4209973585254094, -0.5080498679229701, -0.5727316026548007, -0.6164620563961782, -0.641927291300355, -0.7018869697958108, -0.7896529443879239, -0.8907601407841976, -0.9874744262704913, -1.084485114052623, -1.1646314820588293, -1.1873062013252529, -1.173574018830098, -1.134748658429819, -1.0779691343984594, -1.0156410403836855], "overall_upper_bb": [null, 218.4070258769554, 218.0149995652828, 217.62312069968985, 217.38576355276973, 217.22268946378327, 217.096676956916, 217.46101727947877, 217.84458507460627, 217.72114166444766, 217.8473121711307, 218.06013130688154, 217.96569578238902, 218.01127557866033, 218.27949403870647, 218.2506317850425, 218.18974981345312, 218.15289653466738, 219.13775277524, 220.02952498782963, 225.0206602459059, 227.6683806607798, 229.008757940808, 230.14149116616574, 231.02611542315248, 231.50696410439224, 231.4769646931205, 230.82969703478028, 229.94633237782665, 229.16633790617178, 228.04150543712683, 226.6630208500739, 225.38626726004827, 223.70394012595494, 221.61935947937334, 219.5508146053781, 217.38809823014043, 214.81542917431392, 210.16682791023925, 201.9713884591431, 201.9322743827476, 201.92073040421758, 201.92061727626162, 201.86527143266076, 201.6399618167124, 201.2627046581969, 201.32522125461065, 201.55848586723792, 201.62741347150683, 201.7329146483675, 202.03918353517554, 202.45632867172722, 202.84676632165355, 204.5818675824941, 205.7576261655656, 206.79836944472038, 207.81694795445054, 208.89552237603826, 209.87561729282095, 210.7804267669835, 212.01979551815108, 213.00508855770545, 213.4946953175523, 213.65712413217278, 213.6384907802505, 213.43472826008338, 213.34821336504092, 213.21617965559145, 212.92334547509697, 212.32876568692424, 211.78622506194614, 211.26091957742815, 210.67164128017757, 210.86209304575954, 210.94734074111292, 211.03891783162112, 211.1417978823422, 211.18096295558195, 211.09167595094615, 211.14194543962134, 210.5441679637947, 209.8252980589106, 209.5104712521171, 209.62490001330954, 209.7031934947796, 209.8413596384937, 209.92508834689653, 209.94237952323962, 209.8847503858028, 210.28048840641873, 210.3281951575698, 210.72468472850076, 210.65793736722756, 210.32076114742426, 209.86741916957945, 209.3946559066973, 209.00062350264238, 208.58119169922907, 207.92196256181185, 206.33105989349406, 205.0258253540079, 203.65419008326296, 202.70727676210691, 202.19293360614168, 201.8663302635713, 201.8494411768373, 201.69882216646084, 201.61261361043543, 201.6151470952407, 201.57026360609564, 201.5602709156605, 201.41706764782586, 201.82843083636777, 202.39834924526107, 202.88623649915158, 203.24440997604628, 203.38331812537095, 203.4512652376947, 203.47266341925797, 203.3933843789009, 203.362635580552, 203.31639048858864, 203.39319612507194, 203.47928315861753, 203.76668816058296, 203.86964806027123, 203.91135078903602, 203.5639723206668, 203.19834886145964, 202.73043381809913, 202.67012321630955, 203.30954538166307, 204.1842675717529, 204.87767095587444, 205.64803476762228, 206.52427934710462, 207.4807822152242, 207.9208160532641, 208.1412536722296, 208.10038547372795, 208.09501208602566, 208.27913981575807, 208.48189476507963, 208.33357972352837, 208.31676912701863, 208.29196726935584, 208.29472287452782, 208.0246059964432, 207.82120323723038, 207.54497880519182, 207.67427953906304, 207.676624838963, 207.66915812570096, 207.57360981411816, 207.41105193856367, 206.9811566594369, 206.23854999920516, 205.76171392841707, 205.51555559911105, 205.34204013161644, 205.3695807294099, 204.72585332701485, 203.67147948740555, 203.62433149052598, 203.769320629235, 203.80310228293095, 203.35976882087937, 203.03914343347336, 202.87422384163324, 202.701287165625, 202.49222700189924, 201.99869657349538, 201.82626883009658, 201.64880933190875, 201.5736018973429], "overall_lower_bb": [null, 213.3732741230446, 214.17853376805053, 214.27452930031015, 214.23835644723033, 214.40741053621676, 214.35055161451257, 214.31405772052125, 214.26881492539368, 214.30491833555232, 214.3691060106875, 214.38491869311844, 214.42588883299558, 214.4980529927683, 214.45854596129354, 214.5375307149575, 214.59440312772338, 214.65769235422152, 214.09964722476, 213.6620050121703, 206.96633975409418, 202.2306193392202, 198.92224205919192, 195.7600088338342, 192.73038457684748, 189.99453589560778, 188.0640353068795, 186.8488029652197, 185.8731676221733, 184.91916209382825, 184.12499456287316, 183.5574791499261, 182.94068273995174, 182.8385098740451, 183.07359052062665, 183.43813539462195, 184.09385176985955, 185.0645208256861, 187.54212208976077, 193.4983115408569, 193.39642561725242, 193.44996959578242, 193.41958272373836, 193.60492856733921, 194.04873818328758, 194.67699534180312, 195.00948874538932, 194.9642241327621, 194.96079652849318, 194.97829535163254, 194.96402646482443, 194.89888132827278, 194.99249367834648, 194.0203924175059, 193.5181338344344, 193.14439055527964, 192.7203120455494, 192.36073762396174, 192.2796427071791, 192.29608323301647, 192.4677144818489, 192.9154214422946, 193.67331468244768, 194.65288586782725, 195.9155192197495, 197.46228173991665, 198.32278663495907, 199.11182034440853, 200.24465452490304, 201.52923431307576, 202.5777749380539, 203.4700804225719, 204.35435871982244, 203.90390695424043, 203.675659258887, 203.40208216837885, 202.97370211765787, 202.52753704441807, 202.37082404905382, 202.36255456037867, 202.5688320362053, 202.84170194108944, 202.6285287478829, 201.87409998669042, 200.9838065052204, 199.73564036150628, 198.81341165310351, 197.97112047676038, 196.92474961419717, 195.31901159358125, 194.20580484243018, 192.50031527149926, 191.50206263277246, 191.28873885257576, 191.10258083042052, 190.8915440933027, 190.8515764973576, 190.76300830077093, 190.89473743818812, 191.556640106506, 192.1598746459921, 192.879009916737, 193.2324232378931, 193.31726639385832, 193.23286973642868, 192.93375882316266, 192.7498778335392, 192.40908638956458, 192.2050529047593, 192.34543639390438, 192.44767908433948, 193.31938235217413, 193.62901916363222, 193.3871007547389, 193.23671350084848, 193.21834002395374, 193.18643187462905, 193.20198476230524, 193.19808658074203, 193.12536562109912, 193.12661441944798, 193.12635951141135, 193.18205387492804, 193.28946684138248, 193.49956183941705, 194.00360193972875, 194.476899210964, 195.3062776793332, 196.17466113854033, 197.04757618190087, 197.74413678369046, 197.53621461833697, 197.04799242824708, 196.68358904412557, 196.31922523237773, 195.97698065289538, 195.67347778477577, 195.82194394673587, 195.9945063277704, 196.64337452627205, 196.97774791397435, 197.39062018424198, 197.8643652349204, 198.21368027647162, 198.30499087298136, 198.4807927306441, 198.81060712547216, 199.4407240035568, 199.85386676276963, 200.31059119480818, 200.01329046093696, 199.83800516103702, 199.35547187429904, 198.95002018588187, 198.46457806143633, 198.2024733405631, 198.14908000079484, 198.20941607158295, 198.04657440088897, 197.78408986838355, 197.29529927059008, 197.39102667298513, 197.84090051259446, 197.76204850947406, 197.110559370765, 196.4407777170691, 196.08704117912066, 195.76916656652665, 195.31208615836675, 195.00502283437504, 195.0170829981008, 195.1725534265046, 195.18248116990338, 195.20744066809124, 195.18964810265706]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3441_BAC.json b/3441_BAC.json
new file mode 100644
index 0000000000000000000000000000000000000000..109bf90870e26054d7efde3c7b0cd1b882750dec
--- /dev/null
+++ b/3441_BAC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0], "input_window": [[27.67, 28.04, 27.9734, 27.895, 27.92, 27.875, 27.78, 28.075, 28.3, 28.545, 28.5, 28.545, 28.625, 28.68, 28.545, 28.495, 28.59, 28.6672, 28.525, 28.4, 28.505, 28.555, 28.525, 28.6, 28.59, 28.555, 29.3, 29.365, 29.45, 29.35, 29.41, 29.575, 29.51, 29.795, 29.99, 29.92, 30.0874, 30.18, 30.2357, 30.8, 29.955, 29.95, 30.17, 30.485, 30.4792, 30.495, 29.9, 30.065, 29.84, 30.005, 30.005, 30.0482, 29.84, 30.055, 29.9363, 29.86, 29.99, 30.065, 29.905, 29.715, 29.71, 29.8073, 29.9375, 29.945, 29.92, 29.79, 29.74, 29.62, 29.805, 29.82, 29.7, 29.79, 29.335, 29.24, 29.295, 29.285, 28.965, 28.965, 28.76, 28.505, 28.8, 28.79, 28.775, 28.57, 28.365, 28.875, 28.68, 28.8966, 28.855, 28.9975, 29.03, 28.53, 29.255, 29.26, 29.31, 29.295, 29.245, 29.235, 29.37, 29.355, 29.24, 29.265, 29.1517, 29.145, 28.85, 28.065, 27.785, 27.9, 27.955, 28.095, 28.225, 28.285, 28.1574, 28.275, 28.3893, 28.43, 28.19, 27.58, 26.945, 27.1299, 27.345, 27.175, 27.075, 27.13, 27.56, 27.72, 27.63, 27.7432, 27.71, 27.785], [27.755, 28.06, 28, 27.91, 27.93, 27.89, 27.79, 28.1, 28.33, 28.55, 28.51, 28.55, 28.63, 28.83, 28.59, 28.5, 28.62, 28.68, 28.53, 28.43, 28.519, 28.56, 28.55, 28.61, 28.59, 28.56, 29.38, 29.38, 29.4678, 29.36, 29.425, 29.6, 29.52, 29.8699, 30.01, 29.96, 30.1, 30.19, 30.245, 30.93, 29.96, 29.9599, 30.19, 30.49, 30.5, 30.52, 29.91, 30.09, 29.9, 30.03, 30.04, 30.05, 29.91, 30.07, 29.94, 29.88, 29.99, 30.07, 29.95, 29.74, 29.72, 29.825, 29.95, 29.95, 29.94, 29.8598, 29.78, 29.63, 29.81, 29.83, 29.71, 29.8, 29.365, 29.25, 29.3, 29.295, 28.985, 28.975, 28.76, 28.56, 28.82, 28.8, 28.79, 28.58, 28.37, 28.8999, 28.71, 28.91, 28.89, 29, 29.035, 28.63, 29.265, 29.2876, 29.32, 29.3, 29.25, 29.25, 29.38, 29.38, 29.24, 29.265, 29.22, 29.16, 28.85, 28.065, 27.79, 27.9, 27.99, 28.13, 28.23, 28.295, 28.18, 28.2754, 28.39, 28.5, 28.23, 27.58, 26.96, 27.14, 27.37, 27.19, 27.09, 27.14, 27.665, 27.76, 27.64, 27.76, 27.7287, 27.79], [27.65, 28.035, 27.97, 27.89, 27.92, 27.87, 27.78, 28.05, 28.295, 28.54, 28.47, 28.53, 28.62, 28.6, 28.5117, 28.47, 28.585, 28.665, 28.5, 28.39, 28.47, 28.5235, 28.525, 28.595, 28.57, 28.54, 29.2499, 29.3401, 29.43, 29.33, 29.405, 29.57, 29.5, 29.78, 29.98, 29.92, 30.07, 30.17, 30.23, 30.62, 29.87, 29.92, 30.16, 30.46, 30.4723, 30.48, 29.84, 30.06, 29.83, 30.005, 30, 30.04, 29.77, 30.05, 29.92, 29.85, 29.98, 30.06, 29.9, 29.69, 29.69, 29.8073, 29.935, 29.94, 29.91, 29.72, 29.74, 29.61, 29.8, 29.81, 29.7, 29.78, 29.32, 29.225, 29.29, 29.255, 28.9601, 28.95, 28.66, 28.5, 28.8, 28.7819, 28.77, 28.5601, 28.35, 28.865, 28.68, 28.885, 28.855, 28.97, 29.01, 28.52, 29.23, 29.255, 29.3, 29.29, 29.24, 29.23, 29.29, 29.35, 29.22, 29.25, 29.1517, 29.1425, 28.77, 28, 27.76, 27.87, 27.95, 28.08, 28.2, 28.24, 28.15, 28.23, 28.38, 28.36, 28.1799, 27.4753, 26.93, 27.115, 27.3, 27.17, 27.055, 27.1228, 27.56, 27.72, 27.62, 27.74, 27.7063, 27.77], [27.72, 28.055, 28, 27.89, 27.9228, 27.875, 27.785, 28.055, 28.325, 28.545, 28.4732, 28.535, 28.62, 28.8, 28.525, 28.485, 28.6, 28.67, 28.505, 28.43, 28.4999, 28.525, 28.55, 28.605, 28.57, 28.5499, 29.345, 29.375, 29.445, 29.34, 29.41, 29.6, 29.515, 29.8352, 29.985, 29.955, 30.09, 30.175, 30.24, 30.7, 29.907, 29.93, 30.1695, 30.475, 30.4901, 30.5093, 29.845, 30.07, 29.8901, 30.025, 30.0399, 30.045, 29.9, 30.055, 29.9399, 29.88, 29.985, 30.065, 29.9464, 29.7, 29.695, 29.82, 29.9499, 29.9463, 29.935, 29.8598, 29.7784, 29.6106, 29.81, 29.81, 29.71, 29.795, 29.3591, 29.24, 29.295, 29.295, 28.97, 28.975, 28.675, 28.5343, 28.815, 28.7937, 28.78, 28.577, 28.365, 28.8999, 28.7085, 28.91, 28.885, 28.975, 29.02, 28.5474, 29.24, 29.2794, 29.3025, 29.2992, 29.245, 29.235, 29.36, 29.3664, 29.225, 29.2595, 29.22, 29.145, 28.77, 28.005, 27.765, 27.8701, 27.968, 28.1, 28.2041, 28.269, 28.1601, 28.245, 28.39, 28.45, 28.205, 27.57, 26.93, 27.12, 27.31, 27.185, 27.0719, 27.135, 27.65, 27.755, 27.635, 27.75, 27.725, 27.7728], [795658, 179590, 54117, 126752, 63530, 102687, 71391, 131701, 120613, 125045, 131452, 68728, 56197, 995576, 203785, 73875, 86278, 30092, 63672, 136318, 81071, 116727, 88050, 44603, 52845, 174740, 1990158.0, 141806, 232513, 80314, 79835, 114438, 106936, 263045, 209884, 65312, 139634, 82132, 86395, 2520399.0, 825547, 172713, 163061, 147591, 100593, 357933, 207943, 120282, 208325, 66998, 184655, 42666, 942242, 94114, 91388, 60903, 60523, 20063, 133510, 157741, 85780, 64304, 36942, 25306, 90304, 595336, 91502, 85138, 59934, 57119, 43685, 99771, 147255, 61001, 18660, 200729, 100314, 42102, 753931, 126010, 62948, 55024, 33015, 41262, 72500, 73851, 146111, 77989, 58899, 72572, 26651, 573056, 162217, 66771, 36929, 112730, 13502, 66171, 145311, 53103, 30706, 24421, 183855, 39123, 664859, 772517, 95592, 62868, 86688, 205645, 162964, 93595, 52133, 166423, 59293, 756909, 101185, 1258182.0, 276529, 159406, 410610, 72060, 115350, 87097, 266169, 82891, 36969, 57869, 51278, 26709]], "output_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0], "output_window": [[28.08, 27.77, 27.785, 27.84, 27.735, 27.835, 27.71, 27.3634, 27.56, 27.542, 27.52, 27.75, 27.745, 27.96, 27.51, 27.48, 27.405, 27.1, 27.175, 27.28, 27.155, 27.175, 27.36, 27.355, 27.355, 27.4679, 27.52, 27.1201, 27.09, 26.975, 27.085, 26.94, 26.955], [28.15, 27.835, 27.7883, 27.85, 27.76, 27.845, 27.73, 27.42, 27.6, 27.542, 27.53, 27.75, 27.76, 28, 27.555, 27.48, 27.41, 27.13, 27.2, 27.285, 27.17, 27.2053, 27.39, 27.36, 27.36, 27.4679, 27.55, 27.14, 27.095, 26.9799, 27.1, 26.96, 26.96], [28.06, 27.765, 27.77, 27.84, 27.735, 27.8214, 27.71, 27.3634, 27.56, 27.525, 27.51, 27.73, 27.74, 27.91, 27.505, 27.45, 27.395, 27.09, 27.175, 27.26, 27.13, 27.175, 27.35, 27.35, 27.34, 27.45, 27.48, 27.11, 27.07, 26.96, 27.08, 26.94, 26.95], [28.1, 27.835, 27.775, 27.845, 27.76, 27.8271, 27.73, 27.4162, 27.5824, 27.535, 27.5269, 27.7409, 27.75, 27.9199, 27.5466, 27.46, 27.395, 27.125, 27.195, 27.285, 27.145, 27.1927, 27.355, 27.355, 27.355, 27.455, 27.48, 27.1225, 27.0761, 26.975, 27.0901, 26.955, 26.95], [780471, 144591, 53268, 21682, 39486, 46972, 44482, 98641, 94751, 23259, 34398, 83895, 23645, 612101, 83339, 51988, 17273, 224211, 92702, 176740, 210270, 44651, 29727, 27202, 97800, 11128, 643823, 81602, 120039, 40093, 46330, 56419, 193494]], "text": {"content": "Bank of America Corporation (BAC) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-08T13:00:13Z\n\nRecently, Zacks.com users have been paying close attention to Bank of America (BAC). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nBAC Quick QuoteBAC\nBank of America (BAC Quick QuoteBAC  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this nation's second-largest bank have returned -0.5% over the past month versus the Zacks S&P 500 composite's +1.2% change. The Zacks Banks - Major Regional industry, to which Bank of America belongs, has gained 1.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nBank of America is expected to post earnings of $0.85 per share for the current quarter, representing a year-over-year change of +16.4%. Over the last 30 days, the Zacks Consensus Estimate has changed +0.3%.\nThe consensus earnings estimate of $3.41 for the current fiscal year indicates a year-over-year change of +6.9%. This estimate has changed +3.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.26 indicates a change of -4.2% from what Bank of America is expected to report a year ago. Over the past month, the estimate has changed -4.8%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Bank of America.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Bank of America, the consensus sales estimate for the current quarter of $25.07 billion indicates a year-over-year change of +10.5%. For the current and next fiscal years, $100.61 billion and $100.13 billion estimates indicate +6% and -0.5% changes, respectively.\nLast Reported Results and Surprise History\nBank of America reported revenues of $26.26 billion in the last reported quarter, representing a year-over-year change of +13%. EPS of $0.94 for the same period compares with $0.80 a year ago.\nCompared to the Zacks Consensus Estimate of $25.07 billion, the reported revenues represent a surprise of +4.72%. The EPS surprise was +18.99%.\nOver the last four quarters, Bank of America surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nBank of America is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Bank of America. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nBank of America Corporation (BAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683550813000, "published_utc": "2023-05-08T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2091435/bank-of-america-corporation-bac-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.465564990564995, "input_bin_label": ">+4%", "output_percentage_change": -2.31247708400732, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.7777777777777763, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [27.72, 27.8875, 27.925, 27.916249999999998, 27.917559999999998, 27.910466666666665, 27.892542857142853, 27.91285, 27.958644444444445, 28.01728, 28.092599999999997, 28.1406, 28.2026, 28.293600000000005, 28.353820000000002, 28.414820000000002, 28.496319999999997, 28.55782, 28.57582, 28.56432, 28.566989999999997, 28.56599, 28.55899, 28.539489999999994, 28.543989999999997, 28.55048, 28.62498, 28.695479999999996, 28.789480000000005, 28.88048, 28.971489999999996, 29.078989999999997, 29.175489999999996, 29.298510000000004, 29.44001, 29.58052, 29.65502, 29.735020000000002, 29.814520000000005, 29.95052, 30.000219999999995, 30.03322, 30.098670000000006, 30.162649999999996, 30.213160000000006, 30.26859, 30.24409, 30.23359, 30.1986, 30.131099999999996, 30.144389999999998, 30.15589, 30.12894, 30.08694, 30.031919999999996, 29.968989999999998, 29.98299, 29.982490000000002, 29.98812, 29.95562, 29.921130000000005, 29.898630000000004, 29.903619999999997, 29.89275, 29.89226, 29.89024, 29.869580000000003, 29.82414, 29.8105, 29.821500000000004, 29.822999999999997, 29.8205, 29.761420000000005, 29.690790000000003, 29.62679, 29.57031, 29.48947, 29.42591, 29.31241, 29.18484, 29.095340000000004, 28.995210000000004, 28.9373, 28.871, 28.778000000000002, 28.738490000000002, 28.71234, 28.705840000000002, 28.72684, 28.770909999999997, 28.791409999999996, 28.76678, 28.812779999999997, 28.88302, 28.97677, 29.016699999999997, 29.070349999999998, 29.10285, 29.150350000000003, 29.18949, 29.209989999999998, 29.281199999999995, 29.279200000000003, 29.26576, 29.212509999999998, 29.083090000000006, 28.935090000000002, 28.7986, 28.659399999999998, 28.532759999999996, 28.430670000000003, 28.331619999999997, 28.225630000000002, 28.135630000000003, 28.09763, 28.14213, 28.18613, 28.156119999999998, 28.052319999999998, 27.954320000000003, 27.86491, 27.756510000000002, 27.64769, 27.53669, 27.46269, 27.393189999999997, 27.33619, 27.35419, 27.433690000000002, 27.498969999999996], "in_sma_50": [27.72, 27.8875, 27.925, 27.916249999999998, 27.917559999999998, 27.910466666666665, 27.892542857142853, 27.91285, 27.958644444444445, 28.01728, 28.058727272727275, 28.098416666666665, 28.13853846153846, 28.185785714285714, 28.208399999999997, 28.2256875, 28.247705882352943, 28.271166666666666, 28.283473684210524, 28.2908, 28.300757142857144, 28.310950000000002, 28.321343478260868, 28.3331625, 28.342636000000002, 28.350607692307694, 28.387437037037035, 28.422707142857142, 28.457958620689656, 28.487360000000002, 28.51712258064516, 28.5509625, 28.58017575757576, 28.61708823529412, 28.65617142857143, 28.69225, 28.730027027027027, 28.768052631578946, 28.80579487179487, 28.85315, 28.878853658536585, 28.903880952380952, 28.93331395348837, 28.968352272727273, 29.00216888888889, 29.03493260869565, 29.052168085106384, 29.073372916666667, 29.090040816326532, 29.108739999999997, 29.155137999999997, 29.194937999999997, 29.232938, 29.276238, 29.31658, 29.35668, 29.400679999999998, 29.440880000000003, 29.473308000000003, 29.496407999999995, 29.520844, 29.546543999999997, 29.573142000000004, 29.596068, 29.624268, 29.651764, 29.675331999999997, 29.694143999999998, 29.720244, 29.747844, 29.772046, 29.797446, 29.813627999999998, 29.826328000000004, 29.840828, 29.855729999999998, 29.848229999999997, 29.84023, 29.824830000000002, 29.808716000000004, 29.796816, 29.780690000000003, 29.765990000000002, 29.740826000000002, 29.708426000000003, 29.687324, 29.659694, 29.634394, 29.607294000000003, 29.572794, 29.555054, 29.527402000000002, 29.508812000000002, 29.484899999999996, 29.461147999999998, 29.436946, 29.424946, 29.408246, 29.397644, 29.384472000000002, 29.368174000000003, 29.352464, 29.338863999999997, 29.320664, 29.297266, 29.259766, 29.215366, 29.171468, 29.1319, 29.0999, 29.070082, 29.039061999999998, 29.003266, 28.969240000000003, 28.938339999999997, 28.910144, 28.878676, 28.837864, 28.780264, 28.726464, 28.678463999999998, 28.626264000000003, 28.58052, 28.538420000000002, 28.50552, 28.47472, 28.44802, 28.423520000000003, 28.404519999999998, 28.389289999999995], "in_sma_200": [27.72, 27.8875, 27.925, 27.916249999999998, 27.917559999999998, 27.910466666666665, 27.892542857142853, 27.91285, 27.958644444444445, 28.01728, 28.058727272727275, 28.098416666666665, 28.13853846153846, 28.185785714285714, 28.208399999999997, 28.2256875, 28.247705882352943, 28.271166666666666, 28.283473684210524, 28.2908, 28.300757142857144, 28.310950000000002, 28.321343478260868, 28.3331625, 28.342636000000002, 28.350607692307694, 28.387437037037035, 28.422707142857142, 28.457958620689656, 28.487360000000002, 28.51712258064516, 28.5509625, 28.58017575757576, 28.61708823529412, 28.65617142857143, 28.69225, 28.730027027027027, 28.768052631578946, 28.80579487179487, 28.85315, 28.878853658536585, 28.903880952380952, 28.93331395348837, 28.968352272727273, 29.00216888888889, 29.03493260869565, 29.052168085106384, 29.073372916666667, 29.090040816326532, 29.108739999999997, 29.126998039215685, 29.14465192307692, 29.158903773584907, 29.175498148148147, 29.189396363636362, 29.20172857142857, 29.215470175438597, 29.23011724137931, 29.242257627118644, 29.249886666666665, 29.257183606557376, 29.266261290322582, 29.2771126984127, 29.28756875, 29.297529230769232, 29.306048484848485, 29.313098507462687, 29.317473529411764, 29.3246115942029, 29.331545714285713, 29.336876056338028, 29.34323888888889, 29.34345616438356, 29.34205810810811, 29.341430666666668, 29.340819736842107, 29.336003896103897, 29.33137564102564, 29.323067088607598, 29.313207499999997, 29.307056790123458, 29.300796341463418, 29.294521686746986, 29.285979761904763, 29.27514470588235, 29.27078139534884, 29.264318390804597, 29.260292045454545, 29.256075280898877, 29.25295222222222, 29.250392307692305, 29.24275108695652, 29.242721505376345, 29.24311170212766, 29.243736842105264, 29.244314583333335, 29.244321649484537, 29.244226530612245, 29.245395959595957, 29.246606, 29.246392079207922, 29.246520588235295, 29.246263106796118, 29.245289423076922, 29.240762857142858, 29.229104716981134, 29.215421495327103, 29.202964814814816, 29.19163486238532, 29.181710909090906, 29.172903603603604, 29.164833035714285, 29.155941592920353, 29.147950877192983, 29.141360000000002, 29.1354, 29.127447863247863, 29.114249152542374, 29.09589411764706, 29.079428333333333, 29.064804958677684, 29.049396721311478, 29.033319512195124, 29.018010483870967, 29.0070664, 28.997129365079367, 28.98640393700787, 28.97674453125, 28.96704108527132, 28.957854615384615], "in_ema_10": [27.72, 27.780909090909088, 27.82074380165289, 27.833335837715996, 27.849602049040357, 27.854219858305747, 27.84163442952288, 27.88042816960963, 27.961259411498787, 28.067394063953554, 28.14117696141654, 28.212781150249896, 28.28682094111355, 28.380126224547446, 28.406466910993366, 28.420745654449117, 28.453337353640183, 28.49273056206924, 28.494961368965743, 28.48315021097197, 28.48619562715888, 28.493250967675447, 28.50356897355264, 28.52201097836125, 28.53073625502284, 28.534220572291414, 28.681635013692972, 28.807701374839702, 28.923573852141573, 28.99928769720674, 29.07396266135097, 29.16960581383261, 29.232404756772134, 29.342003891904472, 29.458912275194567, 29.549110043341006, 29.647453671824458, 29.74337118603819, 29.83366733403124, 29.991182364207376, 29.975876479806033, 29.967535301659478, 30.004256155903207, 30.089845945738986, 30.16261941015008, 30.225652244668243, 30.15644274563765, 30.14072588279444, 30.09515754046818, 30.08240162401942, 30.074674056015887, 30.069278773103903, 30.03850081435774, 30.041500666292695, 30.023027817875843, 29.997022760080235, 29.99483680370201, 30.007593748483465, 29.996467612395563, 29.94256441014182, 29.89755269920694, 29.88345220844204, 29.89553362508894, 29.904763875072767, 29.91026135233226, 29.90108656099912, 29.878779913544733, 29.83001992926387, 29.82637994212498, 29.823401770829527, 29.80278326704234, 29.801368127580094, 29.720955740747346, 29.633509242429646, 29.571962107442438, 29.521605360634723, 29.42131347688295, 29.34016557199514, 29.219226377086933, 29.09469430852567, 29.043840797884638, 28.998360652814704, 28.958658715939304, 28.889266222132157, 28.7939450908354, 28.81320961977442, 28.79417150708816, 28.81523123307213, 28.827916463422653, 28.854658924618533, 28.884720938324254, 28.823389858628936, 28.899137157060036, 28.96827585577639, 29.029043881998863, 29.078163176180887, 29.108497144147996, 29.131497663393816, 29.173043542776753, 29.208199262271886, 29.211253941858814, 29.220025952429936, 29.22002123380631, 29.206381009477887, 29.127039007754632, 28.923031915435608, 28.712480658083678, 28.559320538432097, 28.45180771326262, 28.387842674487597, 28.35443491548985, 28.338901294491695, 28.306391968220478, 28.29522979218039, 28.312460739056682, 28.33746787741001, 28.313382808790006, 28.178222298100913, 27.951272789355293, 27.800132282199783, 27.71101732179982, 27.615377808745304, 27.5165636617007, 27.44718845048239, 27.48406327766741, 27.533324499909696, 27.55181095447157, 27.58784532638583, 27.612782539770222, 27.64187662344836], "in_ema_50": [27.72, 27.733137254901962, 27.743602460592083, 27.749343540568866, 27.756145754664207, 27.76080670546169, 27.76175546211025, 27.77325524790985, 27.794892297011426, 27.824308285363923, 27.84975501927122, 27.876627371456664, 27.905779239242676, 27.94084672005669, 27.963754691819172, 27.984195684296854, 28.00834487314796, 28.03429213302451, 28.052751265062767, 28.06754533309952, 28.08450041807601, 28.101774911484796, 28.119352365936376, 28.138397371193772, 28.15532296448029, 28.17079657371636, 28.216843766903956, 28.26226165839792, 28.308643554147025, 28.34908890496479, 28.390693261632837, 28.438117055294295, 28.480347759008243, 28.533479219439293, 28.590401602990696, 28.643915265618514, 28.700624470888375, 28.75844311908883, 28.816543388928487, 28.89040443249992, 28.930270925343063, 28.969475987094313, 29.0165357523063, 29.073730428686446, 29.129274333443842, 29.18339298703428, 29.209338360091763, 29.243089796950912, 29.26846274609009, 29.2981308736944, 29.327219859039722, 29.355368099861696, 29.37672621359261, 29.40332518560859, 29.42436733519257, 29.44223528283208, 29.46352017370141, 29.487107617869984, 29.50511908383587, 29.51276147270505, 29.519908081618578, 29.53167639214334, 29.54807731794164, 29.56369389370864, 29.57825491748477, 29.58929590111282, 29.596711748128005, 29.59725638545632, 29.60559927230117, 29.61361498711289, 29.617394791539834, 29.624359701675527, 29.61395736043335, 29.59929236590655, 29.58735933194943, 29.575894260108274, 29.552133700888344, 29.52950100673586, 29.495991163334455, 29.458277784380165, 29.433051204600552, 29.407978608341708, 29.38335199624988, 29.35173034933812, 29.31303504152094, 29.29683366734365, 29.27376175882037, 29.259496591807807, 29.2448104509526, 29.23422964895446, 29.225828486250364, 29.19922344757388, 29.20082252806118, 29.203903997548977, 29.207770507449016, 29.211355977745136, 29.212675351166897, 29.213550827591725, 29.219293932392052, 29.225062797788443, 29.22506033513007, 29.22641091022301, 29.22615950197897, 29.22297677641117, 29.20521298125779, 29.158145805522192, 29.103512636678186, 29.0551435136712, 29.012510434703703, 28.976725711774147, 28.946426664253593, 28.91986091271424, 28.890066367117605, 28.864769646838486, 28.84615122931541, 28.830615886989317, 28.806081930636797, 28.757608129435354, 28.685937222398675, 28.62452791955951, 28.572977805066984, 28.518547302907496, 28.46181603612681, 28.40978403471007, 28.3799885823685, 28.35547922619719, 28.32722513889534, 28.30458885893866, 28.281859884078322, 28.26189675136937], "in_ema_200": [27.72, 27.723333333333333, 27.726086235489223, 27.727717218220675, 27.729658340427434, 27.731104526094825, 27.731640799467016, 27.73485830394993, 27.740730360627047, 27.748733043605885, 27.755941670037668, 27.7636934942164, 27.772213956960517, 27.78244068375693, 27.7898293336698, 27.796746454727813, 27.804739027317588, 27.813348589234828, 27.82023069282453, 27.826298049114836, 27.83300055608882, 27.839886122694903, 27.846951932419334, 27.854494699260933, 27.86161415498968, 27.868462770362918, 27.883154683095626, 27.897998915104626, 27.913391960725477, 27.92758706559388, 27.94233744305066, 27.958831597846178, 27.974315860554174, 27.992832120648163, 28.012654686611867, 28.031981505650556, 28.05245930161423, 28.07357910955837, 28.095135536328936, 28.1210545857187, 28.13882518685583, 28.156647821812488, 28.176676201694953, 28.199545095210425, 28.22233668630286, 28.245092540170496, 28.261012017382733, 28.279011897806786, 28.295042625191794, 28.312256131408795, 28.329446617663436, 28.34651680057226, 28.361974344845173, 28.378820371264624, 28.394353501898806, 28.40913605411872, 28.424816292386197, 28.44113652828285, 28.456114274270085, 28.46849124666541, 28.480695313862768, 28.494021728650207, 28.508508079608912, 28.522814466876486, 28.536866064221, 28.550029585970048, 28.562252177154427, 28.572683498774783, 28.58499510575215, 28.597184209177502, 28.608257003116034, 28.620065391144735, 28.6274189693423, 28.63351430298069, 28.640096250214715, 28.64661270543646, 28.64983048946197, 28.653066006979763, 28.653284255666534, 28.65210033272458, 28.653721224936277, 28.655114048568755, 28.656356694851656, 28.655567075997414, 28.652675861310872, 28.655135802989374, 28.65566679002431, 28.65819746873054, 28.660454210335214, 28.663584019187603, 28.667130446857378, 28.665939099127456, 28.67165114789236, 28.67769840015214, 28.683915331493907, 28.690037567001433, 28.695559581260124, 28.700927147615744, 28.707485086445438, 28.71404145374449, 28.71912561838385, 28.72450247790242, 28.72943280150538, 28.733567798505327, 28.733930307972933, 28.726677270082657, 28.717108342022133, 28.70868039832042, 28.70131044410828, 28.695327255609694, 28.690439422220543, 28.686245995133774, 28.681010711600106, 28.676672296559307, 28.673819835897024, 28.671592772853273, 28.666950058695534, 28.656035132738364, 28.638860653805644, 28.623747612474244, 28.610675496927236, 28.596489671087163, 28.581319624608685, 28.56692838456283, 28.557804719044793, 28.549816612387634, 28.540713959528055, 28.532846158935737, 28.52480788869757, 28.517325223138393], "in_macd": [0.0, 0.0267236467236458, 0.042968969407716884, 0.04643218268546434, 0.05123290895508603, 0.050597205503024156, 0.04234305373284997, 0.05693204532336793, 0.08925183024102878, 0.13110634172647906, 0.15667661321249682, 0.17985472775895062, 0.20274521946618407, 0.23272785291811005, 0.231629028951172, 0.22493759673831804, 0.22630541940074522, 0.23038214177842065, 0.21778832436175222, 0.19945654918502242, 0.18839710653447383, 0.17958760466826718, 0.1726332928965313, 0.16960489144692303, 0.1625073701807338, 0.1534912795000416, 0.20810498304650693, 0.2509150928558874, 0.2871803915059026, 0.3039445953883231, 0.3191992326706945, 0.34266996863072663, 0.35037302422755445, 0.37795834671250006, 0.4072134187823302, 0.42310028813866296, 0.4414948406185424, 0.4576558735800589, 0.47028738517578006, 0.5115196249140155, 0.47473554351332226, 0.44234077268926697, 0.43102474685629844, 0.441617322094217, 0.44608823064706726, 0.4460390765999023, 0.38792490660169676, 0.35592178302359656, 0.31244102485814906, 0.2855755758697427, 0.2624613286466939, 0.24176770100872957, 0.21123260583928172, 0.1972665614092115, 0.17489468544366815, 0.15059541298697, 0.1382174027945524, 0.13332617084557086, 0.11851365383886758, 0.0859019820662219, 0.058973726608265054, 0.047175535276725356, 0.04775671830441297, 0.04738064553916388, 0.0456446267568289, 0.0377654709956623, 0.0246685202312662, 0.0007404987465555735, -0.0021084126588100105, -0.004316438259493793, -0.013974390644534651, -0.014601283360516248, -0.0496986918033997, -0.08613114922385279, -0.10930608139971909, -0.12621742619391796, -0.16395460600482892, -0.19125348356602956, -0.23439359010467697, -0.2767455984742213, -0.28438155262729126, -0.28882246767454234, -0.29010327043037165, -0.30399446039086087, -0.32832522790531016, -0.3009761115373699, -0.29138719003499247, -0.2644797764358664, -0.24237875693300737, -0.21512150510674388, -0.18772483766329628, -0.20182118268437677, -0.15531522869594738, -0.11396594589935916, -0.07842829190317957, -0.04995487875057947, -0.03140100942873403, -0.017304376661723353, 0.003908704584929978, 0.020994637703132923, 0.022862025329040137, 0.02681667916325381, 0.026458454342044746, 0.019893367039479415, -0.015391454830496087, -0.10388649812087536, -0.1911816289253494, -0.24901249632002376, -0.2836741446056479, -0.29706803833819606, -0.2958721654695289, -0.28638625749015034, -0.28437779673718566, -0.2727907941901435, -0.24903697972519012, -0.22280208828142278, -0.21925279056016223, -0.2646286651026486, -0.34821798373163304, -0.39458319936708364, -0.411255853219739, -0.42960330734111096, -0.44810455136963867, -0.4524596052225327, -0.4096328285520343, -0.36303483738794995, -0.33196194018089287, -0.29466024646960065, -0.26407162323175726, -0.2332837090342217], "in_signal": [0.0, 0.0053447293447291605, 0.012869577357326707, 0.019582098422954233, 0.025912260529380594, 0.030849249524109307, 0.03314801036585744, 0.03790481735735954, 0.04817421993409339, 0.06476064429257053, 0.08314383807655579, 0.10248601601303475, 0.12253785670366463, 0.14457585594655373, 0.16198649054747738, 0.17457671178564554, 0.1849224533086655, 0.19401439100261653, 0.19876917767444366, 0.1989066519765594, 0.19680474288814231, 0.1933613152441673, 0.1892157107746401, 0.18529354690909672, 0.18073631156342412, 0.17528730515074764, 0.1818508407298995, 0.19566369115509707, 0.2139670312252582, 0.2319625440578712, 0.24940988178043588, 0.26806189915049405, 0.2845241241659061, 0.3032109686752249, 0.32401145869664594, 0.3438292245850494, 0.363362347791748, 0.38222105294941017, 0.39983431939468417, 0.42217138049855046, 0.43268421310150484, 0.4346155250190573, 0.4338973693865056, 0.4354413599280479, 0.4375707340718518, 0.4392644025774619, 0.42899650338230894, 0.4143815593105665, 0.39399345242008305, 0.37230987711001495, 0.35034016741735075, 0.32862567413562654, 0.30514706047635765, 0.2835709606629284, 0.2618357056190764, 0.23958764709265512, 0.2193135982330346, 0.20211611275554187, 0.18539562097220702, 0.16549689319101, 0.144192259874461, 0.12478891495491387, 0.10938247562481371, 0.09698210960768375, 0.08671461303751278, 0.07692478462914268, 0.06647353174956738, 0.05332692514896502, 0.042239857587410015, 0.032928598418029253, 0.023548000605516473, 0.01591814381230993, 0.0027947766891680045, -0.014990408493436155, -0.033853543074692745, -0.05232631969853779, -0.07465197695979603, -0.09797227828104274, -0.1252565406457696, -0.15555435221145997, -0.18131979229462622, -0.20282032737060945, -0.22027691598256188, -0.2370204248642217, -0.2552813854724394, -0.2644203306854255, -0.2698137025553389, -0.2687469173314444, -0.263473285251757, -0.2538029292227544, -0.24058731091086277, -0.23283408526556557, -0.21733031395164193, -0.19665744034118537, -0.17301161065358422, -0.14840026427298328, -0.12500041330413342, -0.10346120597565141, -0.08198722386353514, -0.06139085155020154, -0.04454027617435321, -0.030268885106831806, -0.018923417217056496, -0.011160060365749316, -0.01200633925869867, -0.03038237103113401, -0.06254222260997709, -0.09983627735198644, -0.13660385080271875, -0.1686966883098142, -0.19413178374175716, -0.2125826784914358, -0.2269417021405858, -0.23611152055049733, -0.2386966123854359, -0.2355177075646333, -0.2322647241637391, -0.23873751235152102, -0.2606336066275434, -0.2874235251754515, -0.31218999078430903, -0.33567265409566943, -0.3581590335504633, -0.37701914788487717, -0.38354188401830863, -0.3794404746922369, -0.36994476778996815, -0.3548878635258947, -0.3367246154670672, -0.3160364341804981], "in_upper_bb": [null, 28.36126154339499, 28.284304884464436, 28.211701631687262, 28.173495679419652, 28.142005058011744, 28.124211553262775, 28.156159162530777, 28.315430306147388, 28.517956811259854, 28.607540633285556, 28.689539787718807, 28.774160285888243, 28.8914385897559, 28.910584281876407, 28.918016038099267, 28.942204552152205, 28.973723104424728, 28.97461425792298, 28.966690878766688, 28.95512577554372, 28.970415810402294, 28.98039687659901, 28.976912989900626, 28.961971994599512, 28.919971466730324, 29.029397448554462, 29.162531724970997, 29.31177433881087, 29.41241877319999, 29.513114843462827, 29.644169155977817, 29.738477555132743, 29.890634982360847, 30.054162051269905, 30.181995368270027, 30.32259963950967, 30.461731178526595, 30.581415496479377, 30.769765701987215, 30.784917125616207, 30.78653005531089, 30.800026328308537, 30.843772239699096, 30.845539166160986, 30.792217780662714, 30.774677489088738, 30.76488118792651, 30.74672927338491, 30.711217052782892, 30.673550645481544, 30.653667049687048, 30.612104476535734, 30.60664623921895, 30.607557579279884, 30.61037701066304, 30.608651714772797, 30.60272074723422, 30.588976988791686, 30.479489374335053, 30.49250944846994, 30.494752209448166, 30.48000603799633, 30.40073510171115, 30.299039728563372, 30.149291204542248, 30.153259733349174, 30.160079838345336, 30.159419741212552, 30.14453621929016, 30.1294920854354, 30.105664614191568, 30.163987369831673, 30.199654602359633, 30.217046910317986, 30.228367766143187, 30.2671302949315, 30.262196284498465, 30.30793898713742, 30.37552820527793, 30.378305885034326, 30.356298448304386, 30.301343463810348, 30.248936748719068, 30.201237828318913, 30.111617977705187, 30.030475498388146, 29.966938107492535, 29.852224914977743, 29.72271619642688, 29.6046667880537, 29.429852801448067, 29.404290546179652, 29.41223995707195, 29.41385711052234, 29.41475826431188, 29.452031096529943, 29.484902421703158, 29.542535389093853, 29.58151034460269, 29.606237276874094, 29.631831405562075, 29.648475532125833, 29.635951176870623, 29.571280632143786, 29.728668545602968, 29.882717518178257, 29.96624049963547, 30.011593707902296, 30.023930130752845, 30.016438238545188, 30.02220988987103, 29.98296572356366, 29.92492143841987, 29.852584846144598, 29.773625145465324, 29.695227078739904, 29.64741043957846, 29.63918300959159, 29.547517998522757, 29.4293659540092, 29.281844280171104, 29.116225337250103, 28.920944385852465, 28.773768514244306, 28.755632930377004, 28.750915581523905, 28.743584051256715, 28.72637898031356, 28.695796028315012], "in_lower_bb": [null, 27.41373845660501, 27.565695115535565, 27.620798368312734, 27.661624320580344, 27.678928275321585, 27.66087416102293, 27.66954083746922, 27.601858582741503, 27.516603188740145, 27.509913912168994, 27.507293545614523, 27.502916637188676, 27.48013283881553, 27.50621571812359, 27.53335896190073, 27.55320721255368, 27.568610228908604, 27.592333110498068, 27.614909121233314, 27.70446422445628, 27.736174189597712, 27.78119312340099, 27.85617701009938, 27.935838005400495, 28.045328533269675, 28.091902551445536, 28.090768275028992, 28.053525661189134, 28.03238122680001, 28.02536515653718, 28.00081084402218, 27.996002444867255, 27.947365017639154, 27.929837948730096, 27.94900463172998, 27.957400360490325, 27.968768821473414, 28.02258450352063, 28.06123429801278, 28.186792874383787, 28.3256799446891, 28.474133671691472, 28.617387760300897, 28.807630833839017, 29.056892219337282, 29.12443251091127, 29.20372881207349, 29.26639072661509, 29.37040294721711, 29.471059354518456, 29.535442950312945, 29.61550552346427, 29.642943760781048, 29.63752242072011, 29.627202989336954, 29.618428285227203, 29.61335925276578, 29.59774301120831, 29.607230625664947, 29.573010551530068, 29.559767790551838, 29.55255396200366, 29.578954898288856, 29.625140271436628, 29.709938795457756, 29.699310266650826, 29.64655016165467, 29.63920025878744, 29.632583780709844, 29.6146379145646, 29.61346538580844, 29.501052630168324, 29.383885397640373, 29.30200308968202, 29.23218223385681, 29.091919705068502, 28.987853715501537, 28.814971012862586, 28.63081179472207, 28.540034114965675, 28.459411551695617, 28.397376536189654, 28.312853251280927, 28.203552171681093, 28.19718202229481, 28.171334501611856, 28.164811892507462, 28.18702508502226, 28.23303380357312, 28.282083211946308, 28.332137198551937, 28.345789453820352, 28.34178004292804, 28.340912889477654, 28.340431735688124, 28.33065890347006, 28.32378757829684, 28.334654610906153, 28.378889655397316, 28.395162723125896, 28.41614859443792, 28.443504467874167, 28.51282882312938, 28.617999367856225, 28.371121454397038, 28.122722481821743, 27.935209500364525, 27.798156292097698, 27.69831986924715, 27.624221761454816, 27.59061011012897, 27.521864276436347, 27.476468561580138, 27.457555153855406, 27.451594854534676, 27.42599292126009, 27.307309560421533, 27.072536990408402, 26.939562001477235, 26.86621404599081, 26.806285719828896, 26.757094662749896, 26.751375614147534, 26.786551485755684, 26.779687069622987, 26.771404418476088, 26.766725948743275, 26.75963101968644, 26.75749397168499], "out_sma_10": [28.1, 27.9675, 27.903333333333336, 27.88875, 27.863, 27.857016666666667, 27.838871428571426, 27.7860375, 27.76341111111111, 27.74057, 27.68326, 27.673849999999998, 27.67135, 27.67884, 27.6575, 27.62079, 27.587289999999996, 27.55817, 27.51943, 27.49443, 27.45624, 27.401419999999995, 27.361919999999998, 27.30543, 27.286270000000002, 27.285770000000003, 27.29427, 27.29402, 27.282130000000002, 27.25113, 27.245639999999998, 27.221870000000003, 27.181369999999998], "out_sma_50": [28.1, 27.9675, 27.903333333333336, 27.88875, 27.863, 27.857016666666667, 27.838871428571426, 27.7860375, 27.76341111111111, 27.74057, 27.721145454545454, 27.722791666666666, 27.724884615384614, 27.738814285714284, 27.726, 27.709375, 27.690882352941177, 27.659444444444446, 27.635, 27.6175, 27.595, 27.576713636363635, 27.567073913043476, 27.5582375, 27.550108, 27.54645, 27.543988888888887, 27.528935714285716, 27.513320689655174, 27.49537666666667, 27.482303225806454, 27.465825, 27.45019393939394], "out_sma_200": [28.1, 27.9675, 27.903333333333336, 27.88875, 27.863, 27.857016666666667, 27.838871428571426, 27.7860375, 27.76341111111111, 27.74057, 27.721145454545454, 27.722791666666666, 27.724884615384614, 27.738814285714284, 27.726, 27.709375, 27.690882352941177, 27.659444444444446, 27.635, 27.6175, 27.595, 27.576713636363635, 27.567073913043476, 27.5582375, 27.550108, 27.54645, 27.543988888888887, 27.528935714285716, 27.513320689655174, 27.49537666666667, 27.482303225806454, 27.465825, 27.45019393939394], "out_ema_10": [28.1, 28.051818181818184, 28.001487603305787, 27.97303531179564, 27.934301618741888, 27.91481041533427, 27.881208521637127, 27.7966615177031, 27.75770487812072, 27.71721308209877, 27.682610703535357, 27.69320875743802, 27.703534437903834, 27.742873631012223, 27.707187516282726, 27.662244331504045, 27.613654453048763, 27.524808188858074, 27.464843063611152, 27.43214432477276, 27.379936265723167, 27.345893308318953, 27.347549070442778, 27.348903784907726, 27.350012187651775, 27.369100880805995, 27.389264357023084, 27.340761746655247, 27.292641429081563, 27.234888441975823, 27.20856327070749, 27.162460857851578, 27.123831610969468], "out_ema_50": [28.1, 28.089607843137255, 28.077270280661285, 28.068161642203982, 28.056076871921476, 28.047097386748085, 28.034662195110904, 28.010408775694792, 27.99362411782441, 27.975638858301885, 27.958041256015537, 27.94952591264238, 27.941701367048562, 27.94084641147803, 27.92538576789066, 27.90713534562044, 27.887051606576502, 27.857167229848013, 27.831199887501032, 27.80978028406962, 27.78371046900807, 27.7605335878705, 27.744630309914797, 27.72935068991814, 27.714670270705664, 27.704487122834855, 27.6956837062531, 27.673205913851017, 27.649789995660782, 27.623327642889773, 27.602416754933312, 27.577027862582987, 27.552438534638558], "out_ema_200": [28.1, 28.097363184079605, 28.094155590208167, 28.091676430106595, 28.08837616712046, 28.085776404263544, 28.08223634053953, 28.075609113270485, 28.07070155990461, 28.065371196124467, 28.06001327377497, 28.0568380173195, 28.053784902719308, 28.052452714632548, 28.047419354287946, 28.041574385588564, 28.03514080961256, 28.02608468215373, 28.017815182828816, 28.010523489467335, 28.001911315442786, 27.993859461557786, 27.987502650995022, 27.981209092278654, 27.974978156037075, 27.969804244036705, 27.96493056996669, 27.956548176235682, 27.94778749786518, 27.938108020274484, 27.929670129525483, 27.919971919281448, 27.910320457398054], "out_macd": [0.0, -0.02113960113959834, -0.04224738435564035, -0.052719324090659825, -0.06710367204156142, -0.07225603955817661, -0.08321523303064282, -0.11588565261128636, -0.12690338131280043, -0.1378705091409067, -0.14553796816132447, -0.1328154592096702, -0.12060818912835103, -0.0961163599862509, -0.10561117920556029, -0.11875485603885849, -0.13288446203601367, -0.16397877485958645, -0.1808876663896264, -0.1848944883417687, -0.1970947677818593, -0.20060216884994375, -0.18811705950043844, -0.17619149451720517, -0.16484022286917366, -0.14609104738574175, -0.1277423651991647, -0.14042938211624545, -0.15247044229781892, -0.16823172372443196, -0.169481369016232, -0.1793062322047767, -0.1853592591222437], "out_signal": [0.0, -0.004227920227919668, -0.011831813053463805, -0.020009315260903007, -0.02942818661703469, -0.03799375720526307, -0.04703805237033903, -0.060807572418528494, -0.07402673419738288, -0.08679548918608765, -0.09854398498113502, -0.10539827982684205, -0.10844026168714385, -0.10597548134696527, -0.10590262091868428, -0.10847306794271913, -0.11335534676137804, -0.12348003238101973, -0.13496155918274105, -0.1449481450145466, -0.15537746956800913, -0.16442240942439607, -0.16916133943960454, -0.17056737045512468, -0.16942194093793447, -0.16475576222749594, -0.1573530828218297, -0.15396834268071286, -0.15366876260413406, -0.15658135482819366, -0.15916135766580136, -0.16319033257359644, -0.1676241178833259], "out_upper_bb": [null, 28.34226659402887, 28.24921385220269, 28.177121866404015, 28.138009090758832, 28.10473264650379, 28.084543967106924, 28.161614951590025, 28.140049458129102, 28.123927889648247, 28.106980542256633, 28.090847743998108, 28.077594532513444, 28.093357266570944, 28.08177304161903, 28.07791965129751, 28.07894238847237, 28.12084768634245, 28.13146541784007, 28.125442309198284, 28.066131506504824, 28.044754009285732, 28.017108339213145, 27.97249598827094, 27.938654372895954, 27.889069498194765, 27.857054027155442, 27.866067321976352, 27.860695912680615, 27.86531932186065, 27.85334295590817, 27.808531984820707, 27.74834223581282], "out_lower_bb": [null, 27.59273340597113, 27.557452814463982, 27.60037813359599, 27.587990909241167, 27.609300686829542, 27.59319889003593, 27.410460048409973, 27.38677276409312, 27.357212110351757, 27.335310366834275, 27.354735589335224, 27.372174698255783, 27.384271304857624, 27.370226958380968, 27.340830348702493, 27.302822317409984, 27.19804120254644, 27.138534582159934, 27.109557690801715, 27.073368493495174, 27.030515990714257, 27.01616166078685, 27.011774011729063, 27.00511562710404, 27.017490501805234, 27.02450597284455, 26.98612267802364, 26.94086408731938, 26.880240678139348, 26.84853704409183, 26.81475801517929, 26.794947764187178], "overall_sma_10": [27.72, 27.8875, 27.925, 27.916249999999998, 27.917559999999998, 27.910466666666665, 27.892542857142853, 27.91285, 27.958644444444445, 28.01728, 28.092599999999997, 28.1406, 28.2026, 28.293600000000005, 28.353820000000002, 28.414820000000002, 28.496319999999997, 28.55782, 28.57582, 28.56432, 28.566989999999997, 28.56599, 28.55899, 28.539489999999994, 28.543989999999997, 28.55048, 28.62498, 28.695479999999996, 28.789480000000005, 28.88048, 28.971489999999996, 29.078989999999997, 29.175489999999996, 29.298510000000004, 29.44001, 29.58052, 29.65502, 29.735020000000002, 29.814520000000005, 29.95052, 30.000219999999995, 30.03322, 30.098670000000006, 30.162649999999996, 30.213160000000006, 30.26859, 30.24409, 30.23359, 30.1986, 30.131099999999996, 30.144389999999998, 30.15589, 30.12894, 30.08694, 30.031919999999996, 29.968989999999998, 29.98299, 29.982490000000002, 29.98812, 29.95562, 29.921130000000005, 29.898630000000004, 29.903619999999997, 29.89275, 29.89226, 29.89024, 29.869580000000003, 29.82414, 29.8105, 29.821500000000004, 29.822999999999997, 29.8205, 29.761420000000005, 29.690790000000003, 29.62679, 29.57031, 29.48947, 29.42591, 29.31241, 29.18484, 29.095340000000004, 28.995210000000004, 28.9373, 28.871, 28.778000000000002, 28.738490000000002, 28.71234, 28.705840000000002, 28.72684, 28.770909999999997, 28.791409999999996, 28.76678, 28.812779999999997, 28.88302, 28.97677, 29.016699999999997, 29.070349999999998, 29.10285, 29.150350000000003, 29.18949, 29.209989999999998, 29.281199999999995, 29.279200000000003, 29.26576, 29.212509999999998, 29.083090000000006, 28.935090000000002, 28.7986, 28.659399999999998, 28.532759999999996, 28.430670000000003, 28.331619999999997, 28.225630000000002, 28.135630000000003, 28.09763, 28.14213, 28.18613, 28.156119999999998, 28.052319999999998, 27.954320000000003, 27.86491, 27.756510000000002, 27.64769, 27.53669, 27.46269, 27.393189999999997, 27.33619, 27.35419, 27.433690000000002, 27.498969999999996, 27.57797, 27.642970000000002, 27.713280000000005, 27.784280000000003, 27.79528, 27.80249, 27.81199, 27.778609999999997, 27.76435, 27.740569999999998, 27.68326, 27.673850000000005, 27.67135, 27.67884, 27.6575, 27.62079, 27.587290000000003, 27.55817, 27.51943, 27.49443, 27.45624, 27.40142, 27.361919999999998, 27.30543, 27.286270000000002, 27.285770000000003, 27.29427, 27.29402, 27.282130000000002, 27.25113, 27.24564, 27.221870000000003, 27.181369999999998], "overall_sma_50": [27.72, 27.8875, 27.925, 27.916249999999998, 27.917559999999998, 27.910466666666665, 27.892542857142853, 27.91285, 27.958644444444445, 28.01728, 28.058727272727275, 28.098416666666665, 28.13853846153846, 28.185785714285714, 28.208399999999997, 28.2256875, 28.247705882352943, 28.271166666666666, 28.283473684210524, 28.2908, 28.300757142857144, 28.310950000000002, 28.321343478260868, 28.3331625, 28.342636000000002, 28.350607692307694, 28.387437037037035, 28.422707142857142, 28.457958620689656, 28.487360000000002, 28.51712258064516, 28.5509625, 28.58017575757576, 28.61708823529412, 28.65617142857143, 28.69225, 28.730027027027027, 28.768052631578946, 28.80579487179487, 28.85315, 28.878853658536585, 28.903880952380952, 28.93331395348837, 28.968352272727273, 29.00216888888889, 29.03493260869565, 29.052168085106384, 29.073372916666667, 29.090040816326532, 29.108739999999997, 29.155137999999997, 29.194937999999997, 29.232938, 29.276238, 29.31658, 29.35668, 29.400679999999998, 29.440880000000003, 29.473308000000003, 29.496407999999995, 29.520844, 29.546543999999997, 29.573142000000004, 29.596068, 29.624268, 29.651764, 29.675331999999997, 29.694143999999998, 29.720244, 29.747844, 29.772046, 29.797446, 29.813627999999998, 29.826328000000004, 29.840828, 29.855729999999998, 29.848229999999997, 29.84023, 29.824830000000002, 29.808716000000004, 29.796816, 29.780690000000003, 29.765990000000002, 29.740826000000002, 29.708426000000003, 29.687324, 29.659694, 29.634394, 29.607294000000003, 29.572794, 29.555054, 29.527402000000002, 29.508812000000002, 29.484899999999996, 29.461147999999998, 29.436946, 29.424946, 29.408246, 29.397644, 29.384472000000002, 29.368174000000003, 29.352464, 29.338863999999997, 29.320664, 29.297266, 29.259766, 29.215366, 29.171468, 29.1319, 29.0999, 29.070082, 29.039061999999998, 29.003266, 28.969240000000003, 28.938339999999997, 28.910144, 28.878676, 28.837864, 28.780264, 28.726464, 28.678463999999998, 28.626264000000003, 28.58052, 28.538420000000002, 28.50552, 28.47472, 28.44802, 28.423520000000003, 28.404519999999998, 28.389289999999995, 28.374990000000004, 28.355816, 28.335715999999998, 28.321075999999998, 28.308975999999998, 28.28752, 28.26795, 28.238074, 28.212022, 28.183222, 28.153360000000003, 28.13723, 28.10743, 28.08024, 28.045122000000003, 28.008338000000002, 27.971338, 27.929138000000002, 27.885838, 27.844210000000004, 27.80261, 27.761274000000004, 27.723974, 27.688174, 27.659874, 27.648874, 27.643174000000002, 27.628222, 27.610384, 27.587884, 27.565604000000004, 27.539324, 27.515122], "overall_sma_200": [27.72, 27.8875, 27.925, 27.916249999999998, 27.917559999999998, 27.910466666666665, 27.892542857142853, 27.91285, 27.958644444444445, 28.01728, 28.058727272727275, 28.098416666666665, 28.13853846153846, 28.185785714285714, 28.208399999999997, 28.2256875, 28.247705882352943, 28.271166666666666, 28.283473684210524, 28.2908, 28.300757142857144, 28.310950000000002, 28.321343478260868, 28.3331625, 28.342636000000002, 28.350607692307694, 28.387437037037035, 28.422707142857142, 28.457958620689656, 28.487360000000002, 28.51712258064516, 28.5509625, 28.58017575757576, 28.61708823529412, 28.65617142857143, 28.69225, 28.730027027027027, 28.768052631578946, 28.80579487179487, 28.85315, 28.878853658536585, 28.903880952380952, 28.93331395348837, 28.968352272727273, 29.00216888888889, 29.03493260869565, 29.052168085106384, 29.073372916666667, 29.090040816326532, 29.108739999999997, 29.126998039215685, 29.14465192307692, 29.158903773584907, 29.175498148148147, 29.189396363636362, 29.20172857142857, 29.215470175438597, 29.23011724137931, 29.242257627118644, 29.249886666666665, 29.257183606557376, 29.266261290322582, 29.2771126984127, 29.28756875, 29.297529230769232, 29.306048484848485, 29.313098507462687, 29.317473529411764, 29.3246115942029, 29.331545714285713, 29.336876056338028, 29.34323888888889, 29.34345616438356, 29.34205810810811, 29.341430666666668, 29.340819736842107, 29.336003896103897, 29.33137564102564, 29.323067088607598, 29.313207499999997, 29.307056790123458, 29.300796341463418, 29.294521686746986, 29.285979761904763, 29.27514470588235, 29.27078139534884, 29.264318390804597, 29.260292045454545, 29.256075280898877, 29.25295222222222, 29.250392307692305, 29.24275108695652, 29.242721505376345, 29.24311170212766, 29.243736842105264, 29.244314583333335, 29.244321649484537, 29.244226530612245, 29.245395959595957, 29.246606, 29.246392079207922, 29.246520588235295, 29.246263106796118, 29.245289423076922, 29.240762857142858, 29.229104716981134, 29.215421495327103, 29.202964814814816, 29.19163486238532, 29.181710909090906, 29.172903603603604, 29.164833035714285, 29.155941592920353, 29.147950877192983, 29.141360000000002, 29.1354, 29.127447863247863, 29.114249152542374, 29.09589411764706, 29.079428333333333, 29.064804958677684, 29.049396721311478, 29.033319512195124, 29.018010483870967, 29.0070664, 28.997129365079367, 28.98640393700787, 28.97674453125, 28.96704108527132, 28.957854615384615, 28.951306106870227, 28.94284924242424, 28.934068421052633, 28.92594104477612, 28.917304444444444, 28.909288235294117, 28.900680291970804, 28.8899231884058, 28.88051654676259, 28.870905714285716, 28.86137375886525, 28.853483098591546, 28.845766433566432, 28.839336805555554, 28.830421379310348, 28.82103493150685, 28.811334013605443, 28.799939864864864, 28.78916845637584, 28.77914066666667, 28.768318543046355, 28.75795263157895, 28.748783006535948, 28.73973246753247, 28.73079870967742, 28.722620512820512, 28.714705732484077, 28.70462848101266, 28.69438616352201, 28.683640000000004, 28.673742236024843, 28.663132716049383, 28.6526226993865], "overall_ema_10": [27.72, 27.780909090909088, 27.82074380165289, 27.833335837715996, 27.849602049040357, 27.854219858305747, 27.84163442952288, 27.88042816960963, 27.961259411498787, 28.067394063953554, 28.14117696141654, 28.212781150249896, 28.28682094111355, 28.380126224547446, 28.406466910993366, 28.420745654449117, 28.453337353640183, 28.49273056206924, 28.494961368965743, 28.48315021097197, 28.48619562715888, 28.493250967675447, 28.50356897355264, 28.52201097836125, 28.53073625502284, 28.534220572291414, 28.681635013692972, 28.807701374839702, 28.923573852141573, 28.99928769720674, 29.07396266135097, 29.16960581383261, 29.232404756772134, 29.342003891904472, 29.458912275194567, 29.549110043341006, 29.647453671824458, 29.74337118603819, 29.83366733403124, 29.991182364207376, 29.975876479806033, 29.967535301659478, 30.004256155903207, 30.089845945738986, 30.16261941015008, 30.225652244668243, 30.15644274563765, 30.14072588279444, 30.09515754046818, 30.08240162401942, 30.074674056015887, 30.069278773103903, 30.03850081435774, 30.041500666292695, 30.023027817875843, 29.997022760080235, 29.99483680370201, 30.007593748483465, 29.996467612395563, 29.94256441014182, 29.89755269920694, 29.88345220844204, 29.89553362508894, 29.904763875072767, 29.91026135233226, 29.90108656099912, 29.878779913544733, 29.83001992926387, 29.82637994212498, 29.823401770829527, 29.80278326704234, 29.801368127580094, 29.720955740747346, 29.633509242429646, 29.571962107442438, 29.521605360634723, 29.42131347688295, 29.34016557199514, 29.219226377086933, 29.09469430852567, 29.043840797884638, 28.998360652814704, 28.958658715939304, 28.889266222132157, 28.7939450908354, 28.81320961977442, 28.79417150708816, 28.81523123307213, 28.827916463422653, 28.854658924618533, 28.884720938324254, 28.823389858628936, 28.899137157060036, 28.96827585577639, 29.029043881998863, 29.078163176180887, 29.108497144147996, 29.131497663393816, 29.173043542776753, 29.208199262271886, 29.211253941858814, 29.220025952429936, 29.22002123380631, 29.206381009477887, 29.127039007754632, 28.923031915435608, 28.712480658083678, 28.559320538432097, 28.45180771326262, 28.387842674487597, 28.35443491548985, 28.338901294491695, 28.306391968220478, 28.29522979218039, 28.312460739056682, 28.33746787741001, 28.313382808790006, 28.178222298100913, 27.951272789355293, 27.800132282199783, 27.71101732179982, 27.615377808745304, 27.5165636617007, 27.44718845048239, 27.48406327766741, 27.533324499909696, 27.55181095447157, 27.58784532638583, 27.612782539770222, 27.64187662344836, 27.725171782821384, 27.745140549581134, 27.75056954056638, 27.767738715008857, 27.766331675916337, 27.777380462113364, 27.768765832638206, 27.704662953976715, 27.682433325980945, 27.655627266711683, 27.63222230912774, 27.651981889286333, 27.669803363961545, 27.715275479604898, 27.684607210585824, 27.643769535933853, 27.598538711218605, 27.512440763724314, 27.454724261228982, 27.423865304641893, 27.37316252197973, 27.340351154347047, 27.3430145808294, 27.345193747951324, 27.346976702869263, 27.366617302347578, 27.38723233828438, 27.33909918586904, 27.291281152074667, 27.23377548806109, 27.20765267204998, 27.161715822586345, 27.123222036661552], "overall_ema_50": [27.72, 27.733137254901962, 27.743602460592083, 27.749343540568866, 27.756145754664207, 27.76080670546169, 27.76175546211025, 27.77325524790985, 27.794892297011426, 27.824308285363923, 27.84975501927122, 27.876627371456664, 27.905779239242676, 27.94084672005669, 27.963754691819172, 27.984195684296854, 28.00834487314796, 28.03429213302451, 28.052751265062767, 28.06754533309952, 28.08450041807601, 28.101774911484796, 28.119352365936376, 28.138397371193772, 28.15532296448029, 28.17079657371636, 28.216843766903956, 28.26226165839792, 28.308643554147025, 28.34908890496479, 28.390693261632837, 28.438117055294295, 28.480347759008243, 28.533479219439293, 28.590401602990696, 28.643915265618514, 28.700624470888375, 28.75844311908883, 28.816543388928487, 28.89040443249992, 28.930270925343063, 28.969475987094313, 29.0165357523063, 29.073730428686446, 29.129274333443842, 29.18339298703428, 29.209338360091763, 29.243089796950912, 29.26846274609009, 29.2981308736944, 29.327219859039722, 29.355368099861696, 29.37672621359261, 29.40332518560859, 29.42436733519257, 29.44223528283208, 29.46352017370141, 29.487107617869984, 29.50511908383587, 29.51276147270505, 29.519908081618578, 29.53167639214334, 29.54807731794164, 29.56369389370864, 29.57825491748477, 29.58929590111282, 29.596711748128005, 29.59725638545632, 29.60559927230117, 29.61361498711289, 29.617394791539834, 29.624359701675527, 29.61395736043335, 29.59929236590655, 29.58735933194943, 29.575894260108274, 29.552133700888344, 29.52950100673586, 29.495991163334455, 29.458277784380165, 29.433051204600552, 29.407978608341708, 29.38335199624988, 29.35173034933812, 29.31303504152094, 29.29683366734365, 29.27376175882037, 29.259496591807807, 29.2448104509526, 29.23422964895446, 29.225828486250364, 29.19922344757388, 29.20082252806118, 29.203903997548977, 29.207770507449016, 29.211355977745136, 29.212675351166897, 29.213550827591725, 29.219293932392052, 29.225062797788443, 29.22506033513007, 29.22641091022301, 29.22615950197897, 29.22297677641117, 29.20521298125779, 29.158145805522192, 29.103512636678186, 29.0551435136712, 29.012510434703703, 28.976725711774147, 28.946426664253593, 28.91986091271424, 28.890066367117605, 28.864769646838486, 28.84615122931541, 28.830615886989317, 28.806081930636797, 28.757608129435354, 28.685937222398675, 28.62452791955951, 28.572977805066984, 28.518547302907496, 28.46181603612681, 28.40978403471007, 28.3799885823685, 28.35547922619719, 28.32722513889534, 28.30458885893866, 28.281859884078322, 28.26189675136937, 28.255547859158806, 28.239055786250617, 28.220857520123143, 28.20611800953008, 28.18862318562694, 28.174445805798435, 28.157016558512222, 28.127964928766644, 28.106570225677757, 28.084155707023726, 28.062302542042403, 28.04969852078584, 28.037945637617767, 28.033316396926875, 28.01422947940033, 27.992494990012084, 27.96906381393318, 27.93596327221031, 27.906905888986376, 27.88251742275162, 27.853595170879004, 27.827677713197474, 27.809141332287773, 27.79133186827649, 27.77422081461859, 27.761702351300215, 27.750655200268834, 27.72602166300339, 27.700534538964042, 27.672082204102708, 27.64925937256927, 27.622033514821457, 27.595679259338265], "overall_ema_200": [27.72, 27.723333333333333, 27.726086235489223, 27.727717218220675, 27.729658340427434, 27.731104526094825, 27.731640799467016, 27.73485830394993, 27.740730360627047, 27.748733043605885, 27.755941670037668, 27.7636934942164, 27.772213956960517, 27.78244068375693, 27.7898293336698, 27.796746454727813, 27.804739027317588, 27.813348589234828, 27.82023069282453, 27.826298049114836, 27.83300055608882, 27.839886122694903, 27.846951932419334, 27.854494699260933, 27.86161415498968, 27.868462770362918, 27.883154683095626, 27.897998915104626, 27.913391960725477, 27.92758706559388, 27.94233744305066, 27.958831597846178, 27.974315860554174, 27.992832120648163, 28.012654686611867, 28.031981505650556, 28.05245930161423, 28.07357910955837, 28.095135536328936, 28.1210545857187, 28.13882518685583, 28.156647821812488, 28.176676201694953, 28.199545095210425, 28.22233668630286, 28.245092540170496, 28.261012017382733, 28.279011897806786, 28.295042625191794, 28.312256131408795, 28.329446617663436, 28.34651680057226, 28.361974344845173, 28.378820371264624, 28.394353501898806, 28.40913605411872, 28.424816292386197, 28.44113652828285, 28.456114274270085, 28.46849124666541, 28.480695313862768, 28.494021728650207, 28.508508079608912, 28.522814466876486, 28.536866064221, 28.550029585970048, 28.562252177154427, 28.572683498774783, 28.58499510575215, 28.597184209177502, 28.608257003116034, 28.620065391144735, 28.6274189693423, 28.63351430298069, 28.640096250214715, 28.64661270543646, 28.64983048946197, 28.653066006979763, 28.653284255666534, 28.65210033272458, 28.653721224936277, 28.655114048568755, 28.656356694851656, 28.655567075997414, 28.652675861310872, 28.655135802989374, 28.65566679002431, 28.65819746873054, 28.660454210335214, 28.663584019187603, 28.667130446857378, 28.665939099127456, 28.67165114789236, 28.67769840015214, 28.683915331493907, 28.690037567001433, 28.695559581260124, 28.700927147615744, 28.707485086445438, 28.71404145374449, 28.71912561838385, 28.72450247790242, 28.72943280150538, 28.733567798505327, 28.733930307972933, 28.726677270082657, 28.717108342022133, 28.70868039832042, 28.70131044410828, 28.695327255609694, 28.690439422220543, 28.686245995133774, 28.681010711600106, 28.676672296559307, 28.673819835897024, 28.671592772853273, 28.666950058695534, 28.656035132738364, 28.638860653805644, 28.623747612474244, 28.610675496927236, 28.596489671087163, 28.581319624608685, 28.56692838456283, 28.557804719044793, 28.549816612387634, 28.540713959528055, 28.532846158935737, 28.52480788869757, 28.517325223138393, 28.513172733355923, 28.506424745959347, 28.499146887790598, 28.492637963533976, 28.485348033548565, 28.478798301871468, 28.471347572499614, 28.460848591678726, 28.452107809671976, 28.44298235882947, 28.433867111477937, 28.426971916338854, 28.42023587737031, 28.415257410928813, 28.406614053606138, 28.397195008296627, 28.387222918661838, 28.374663486635352, 28.3629255414947, 28.352199914216147, 28.34018797477121, 28.328770183977472, 28.31908092841551, 28.30948808335665, 28.299990689492407, 28.29158282193527, 28.28350737097074, 28.271955058821778, 28.26005600351012, 28.247269376609523, 28.23575525345918, 28.223011420091424, 28.21034463979201], "overall_macd": [0.0, 0.0267236467236458, 0.042968969407716884, 0.04643218268546434, 0.05123290895508603, 0.050597205503024156, 0.04234305373284997, 0.05693204532336793, 0.08925183024102878, 0.13110634172647906, 0.15667661321249682, 0.17985472775895062, 0.20274521946618407, 0.23272785291811005, 0.231629028951172, 0.22493759673831804, 0.22630541940074522, 0.23038214177842065, 0.21778832436175222, 0.19945654918502242, 0.18839710653447383, 0.17958760466826718, 0.1726332928965313, 0.16960489144692303, 0.1625073701807338, 0.1534912795000416, 0.20810498304650693, 0.2509150928558874, 0.2871803915059026, 0.3039445953883231, 0.3191992326706945, 0.34266996863072663, 0.35037302422755445, 0.37795834671250006, 0.4072134187823302, 0.42310028813866296, 0.4414948406185424, 0.4576558735800589, 0.47028738517578006, 0.5115196249140155, 0.47473554351332226, 0.44234077268926697, 0.43102474685629844, 0.441617322094217, 0.44608823064706726, 0.4460390765999023, 0.38792490660169676, 0.35592178302359656, 0.31244102485814906, 0.2855755758697427, 0.2624613286466939, 0.24176770100872957, 0.21123260583928172, 0.1972665614092115, 0.17489468544366815, 0.15059541298697, 0.1382174027945524, 0.13332617084557086, 0.11851365383886758, 0.0859019820662219, 0.058973726608265054, 0.047175535276725356, 0.04775671830441297, 0.04738064553916388, 0.0456446267568289, 0.0377654709956623, 0.0246685202312662, 0.0007404987465555735, -0.0021084126588100105, -0.004316438259493793, -0.013974390644534651, -0.014601283360516248, -0.0496986918033997, -0.08613114922385279, -0.10930608139971909, -0.12621742619391796, -0.16395460600482892, -0.19125348356602956, -0.23439359010467697, -0.2767455984742213, -0.28438155262729126, -0.28882246767454234, -0.29010327043037165, -0.30399446039086087, -0.32832522790531016, -0.3009761115373699, -0.29138719003499247, -0.2644797764358664, -0.24237875693300737, -0.21512150510674388, -0.18772483766329628, -0.20182118268437677, -0.15531522869594738, -0.11396594589935916, -0.07842829190317957, -0.04995487875057947, -0.03140100942873403, -0.017304376661723353, 0.003908704584929978, 0.020994637703132923, 0.022862025329040137, 0.02681667916325381, 0.026458454342044746, 0.019893367039479415, -0.015391454830496087, -0.10388649812087536, -0.1911816289253494, -0.24901249632002376, -0.2836741446056479, -0.29706803833819606, -0.2958721654695289, -0.28638625749015034, -0.28437779673718566, -0.2727907941901435, -0.24903697972519012, -0.22280208828142278, -0.21925279056016223, -0.2646286651026486, -0.34821798373163304, -0.39458319936708364, -0.411255853219739, -0.42960330734111096, -0.44810455136963867, -0.4524596052225327, -0.4096328285520343, -0.36303483738794995, -0.33196194018089287, -0.29466024646960065, -0.26407162323175726, -0.2332837090342217, -0.18040219552863945, -0.15805454596696222, -0.1435308370970816, -0.12493213827199412, -0.11571740684752996, -0.10182646448537014, -0.09752870093113586, -0.11808254770852145, -0.11958219919839408, -0.1231755763007385, -0.1252333438162374, -0.10834716914813924, -0.09315660871987674, -0.06664028235905306, -0.07488486675032036, -0.08739917227908833, -0.10139301082978847, -0.13273983008370038, -0.1502025536577456, -0.1549929774988641, -0.16814794800117738, -0.1727332046853114, -0.1614101641422785, -0.1506994040114975, -0.1405904107009306, -0.12309088134705704, -0.10598337679519076, -0.11989079201187636, -0.1331220627142713, -0.15003633961541496, -0.15239668374462667, -0.16328644984307417, -0.17035636402455978], "overall_signal": [0.0, 0.0053447293447291605, 0.012869577357326707, 0.019582098422954233, 0.025912260529380594, 0.030849249524109307, 0.03314801036585744, 0.03790481735735954, 0.04817421993409339, 0.06476064429257053, 0.08314383807655579, 0.10248601601303475, 0.12253785670366463, 0.14457585594655373, 0.16198649054747738, 0.17457671178564554, 0.1849224533086655, 0.19401439100261653, 0.19876917767444366, 0.1989066519765594, 0.19680474288814231, 0.1933613152441673, 0.1892157107746401, 0.18529354690909672, 0.18073631156342412, 0.17528730515074764, 0.1818508407298995, 0.19566369115509707, 0.2139670312252582, 0.2319625440578712, 0.24940988178043588, 0.26806189915049405, 0.2845241241659061, 0.3032109686752249, 0.32401145869664594, 0.3438292245850494, 0.363362347791748, 0.38222105294941017, 0.39983431939468417, 0.42217138049855046, 0.43268421310150484, 0.4346155250190573, 0.4338973693865056, 0.4354413599280479, 0.4375707340718518, 0.4392644025774619, 0.42899650338230894, 0.4143815593105665, 0.39399345242008305, 0.37230987711001495, 0.35034016741735075, 0.32862567413562654, 0.30514706047635765, 0.2835709606629284, 0.2618357056190764, 0.23958764709265512, 0.2193135982330346, 0.20211611275554187, 0.18539562097220702, 0.16549689319101, 0.144192259874461, 0.12478891495491387, 0.10938247562481371, 0.09698210960768375, 0.08671461303751278, 0.07692478462914268, 0.06647353174956738, 0.05332692514896502, 0.042239857587410015, 0.032928598418029253, 0.023548000605516473, 0.01591814381230993, 0.0027947766891680045, -0.014990408493436155, -0.033853543074692745, -0.05232631969853779, -0.07465197695979603, -0.09797227828104274, -0.1252565406457696, -0.15555435221145997, -0.18131979229462622, -0.20282032737060945, -0.22027691598256188, -0.2370204248642217, -0.2552813854724394, -0.2644203306854255, -0.2698137025553389, -0.2687469173314444, -0.263473285251757, -0.2538029292227544, -0.24058731091086277, -0.23283408526556557, -0.21733031395164193, -0.19665744034118537, -0.17301161065358422, -0.14840026427298328, -0.12500041330413342, -0.10346120597565141, -0.08198722386353514, -0.06139085155020154, -0.04454027617435321, -0.030268885106831806, -0.018923417217056496, -0.011160060365749316, -0.01200633925869867, -0.03038237103113401, -0.06254222260997709, -0.09983627735198644, -0.13660385080271875, -0.1686966883098142, -0.19413178374175716, -0.2125826784914358, -0.2269417021405858, -0.23611152055049733, -0.2386966123854359, -0.2355177075646333, -0.2322647241637391, -0.23873751235152102, -0.2606336066275434, -0.2874235251754515, -0.31218999078430903, -0.33567265409566943, -0.3581590335504633, -0.37701914788487717, -0.38354188401830863, -0.3794404746922369, -0.36994476778996815, -0.3548878635258947, -0.3367246154670672, -0.3160364341804981, -0.2889095864501264, -0.26273857835349357, -0.23889703010221117, -0.21610405173616776, -0.19602672275844021, -0.17718667110382622, -0.16125507706928816, -0.15262057119713482, -0.1460128967973867, -0.14144543269805707, -0.13820301492169315, -0.13223184576698238, -0.12441679835756125, -0.11286149515785962, -0.10526616947635178, -0.10169277003689911, -0.101632818195477, -0.10785422057312168, -0.11632388719004647, -0.12405770525181001, -0.13287575380168348, -0.1408472439784091, -0.14495982801118298, -0.1461077432112459, -0.14500427670918284, -0.1406215976367577, -0.13369395346844432, -0.13093332117713075, -0.13137106948455884, -0.1351041235107301, -0.13856263555750942, -0.14350739841462237, -0.14887719153660986], "overall_upper_bb": [null, 28.36126154339499, 28.284304884464436, 28.211701631687262, 28.173495679419652, 28.142005058011744, 28.124211553262775, 28.156159162530777, 28.315430306147388, 28.517956811259854, 28.607540633285556, 28.689539787718807, 28.774160285888243, 28.8914385897559, 28.910584281876407, 28.918016038099267, 28.942204552152205, 28.973723104424728, 28.97461425792298, 28.966690878766688, 28.95512577554372, 28.970415810402294, 28.98039687659901, 28.976912989900626, 28.961971994599512, 28.919971466730324, 29.029397448554462, 29.162531724970997, 29.31177433881087, 29.41241877319999, 29.513114843462827, 29.644169155977817, 29.738477555132743, 29.890634982360847, 30.054162051269905, 30.181995368270027, 30.32259963950967, 30.461731178526595, 30.581415496479377, 30.769765701987215, 30.784917125616207, 30.78653005531089, 30.800026328308537, 30.843772239699096, 30.845539166160986, 30.792217780662714, 30.774677489088738, 30.76488118792651, 30.74672927338491, 30.711217052782892, 30.673550645481544, 30.653667049687048, 30.612104476535734, 30.60664623921895, 30.607557579279884, 30.61037701066304, 30.608651714772797, 30.60272074723422, 30.588976988791686, 30.479489374335053, 30.49250944846994, 30.494752209448166, 30.48000603799633, 30.40073510171115, 30.299039728563372, 30.149291204542248, 30.153259733349174, 30.160079838345336, 30.159419741212552, 30.14453621929016, 30.1294920854354, 30.105664614191568, 30.163987369831673, 30.199654602359633, 30.217046910317986, 30.228367766143187, 30.2671302949315, 30.262196284498465, 30.30793898713742, 30.37552820527793, 30.378305885034326, 30.356298448304386, 30.301343463810348, 30.248936748719068, 30.201237828318913, 30.111617977705187, 30.030475498388146, 29.966938107492535, 29.852224914977743, 29.72271619642688, 29.6046667880537, 29.429852801448067, 29.404290546179652, 29.41223995707195, 29.41385711052234, 29.41475826431188, 29.452031096529943, 29.484902421703158, 29.542535389093853, 29.58151034460269, 29.606237276874094, 29.631831405562075, 29.648475532125833, 29.635951176870623, 29.571280632143786, 29.728668545602968, 29.882717518178257, 29.96624049963547, 30.011593707902296, 30.023930130752845, 30.016438238545188, 30.02220988987103, 29.98296572356366, 29.92492143841987, 29.852584846144598, 29.773625145465324, 29.695227078739904, 29.64741043957846, 29.63918300959159, 29.547517998522757, 29.4293659540092, 29.281844280171104, 29.116225337250103, 28.920944385852465, 28.773768514244306, 28.755632930377004, 28.750915581523905, 28.743584051256715, 28.72637898031356, 28.695796028315012, 28.6808635098004, 28.62607972488206, 28.582216404226475, 28.526535411259033, 28.426424566494138, 28.3036587553248, 28.223607602046517, 28.21975202085685, 28.179690547411713, 28.156352558909763, 28.149305477726404, 28.13437504029055, 28.0809649400419, 28.03169092160772, 28.035853643982946, 28.042727728237256, 28.05864384047183, 28.108567380035115, 28.129027719206306, 28.125442309198117, 28.066131506504668, 28.04475400928558, 28.01710833921299, 27.972495988270772, 27.93865437289579, 27.88906949819458, 27.857054027155254, 27.86606732197618, 27.86069591268045, 27.86531932186049, 27.853342955908012, 27.80853198482055, 27.748342235812657], "overall_lower_bb": [null, 27.41373845660501, 27.565695115535565, 27.620798368312734, 27.661624320580344, 27.678928275321585, 27.66087416102293, 27.66954083746922, 27.601858582741503, 27.516603188740145, 27.509913912168994, 27.507293545614523, 27.502916637188676, 27.48013283881553, 27.50621571812359, 27.53335896190073, 27.55320721255368, 27.568610228908604, 27.592333110498068, 27.614909121233314, 27.70446422445628, 27.736174189597712, 27.78119312340099, 27.85617701009938, 27.935838005400495, 28.045328533269675, 28.091902551445536, 28.090768275028992, 28.053525661189134, 28.03238122680001, 28.02536515653718, 28.00081084402218, 27.996002444867255, 27.947365017639154, 27.929837948730096, 27.94900463172998, 27.957400360490325, 27.968768821473414, 28.02258450352063, 28.06123429801278, 28.186792874383787, 28.3256799446891, 28.474133671691472, 28.617387760300897, 28.807630833839017, 29.056892219337282, 29.12443251091127, 29.20372881207349, 29.26639072661509, 29.37040294721711, 29.471059354518456, 29.535442950312945, 29.61550552346427, 29.642943760781048, 29.63752242072011, 29.627202989336954, 29.618428285227203, 29.61335925276578, 29.59774301120831, 29.607230625664947, 29.573010551530068, 29.559767790551838, 29.55255396200366, 29.578954898288856, 29.625140271436628, 29.709938795457756, 29.699310266650826, 29.64655016165467, 29.63920025878744, 29.632583780709844, 29.6146379145646, 29.61346538580844, 29.501052630168324, 29.383885397640373, 29.30200308968202, 29.23218223385681, 29.091919705068502, 28.987853715501537, 28.814971012862586, 28.63081179472207, 28.540034114965675, 28.459411551695617, 28.397376536189654, 28.312853251280927, 28.203552171681093, 28.19718202229481, 28.171334501611856, 28.164811892507462, 28.18702508502226, 28.23303380357312, 28.282083211946308, 28.332137198551937, 28.345789453820352, 28.34178004292804, 28.340912889477654, 28.340431735688124, 28.33065890347006, 28.32378757829684, 28.334654610906153, 28.378889655397316, 28.395162723125896, 28.41614859443792, 28.443504467874167, 28.51282882312938, 28.617999367856225, 28.371121454397038, 28.122722481821743, 27.935209500364525, 27.798156292097698, 27.69831986924715, 27.624221761454816, 27.59061011012897, 27.521864276436347, 27.476468561580138, 27.457555153855406, 27.451594854534676, 27.42599292126009, 27.307309560421533, 27.072536990408402, 26.939562001477235, 26.86621404599081, 26.806285719828896, 26.757094662749896, 26.751375614147534, 26.786551485755684, 26.779687069622987, 26.771404418476088, 26.766725948743275, 26.75963101968644, 26.75749397168499, 26.76201649019959, 26.773400275117936, 26.77875359577352, 26.79443458874097, 26.831545433505863, 26.892021244675195, 26.924572397953487, 26.913047979143148, 27.018349452588293, 27.083187441090235, 27.111924522273593, 27.182444959709457, 27.303665059958103, 27.431429078392284, 27.416926356017058, 27.380552271762742, 27.34063615952818, 27.228212619964896, 27.154752280793694, 27.109557690801875, 27.073368493495344, 27.030515990714424, 27.016161660787013, 27.01177401172923, 27.005115627104217, 27.01749050180542, 27.024505972844747, 26.98612267802383, 26.94086408731956, 26.880240678139508, 26.848537044091984, 26.814758015179446, 26.79494776418734]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3442_SON.json b/3442_SON.json
new file mode 100644
index 0000000000000000000000000000000000000000..d89dac650cf7d373893685d15e40d14bcac81166
--- /dev/null
+++ b/3442_SON.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590740.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024540.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689101940.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359340.0, 1689363000.0, 1689366600.0, 1689370140.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620340.0, 1689624060.0, 1689627600.0, 1689631140.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796860.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877740.0, 1689881340.0, 1689884940.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973260.0, 1689976860.0, 1689980400.0, 1690219800.0, 1690223340.0, 1690227000.0, 1690230540.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837140.0, 1690840800.0, 1690844340.0], "input_window": [[59, 59.66, 59.73, 59.66, 58.39, 58.03, 57.98, 57.49, 57.35, 57.41, 56.37, 56.08, 56.18, 56.25, 56.53, 56.7, 56.7625, 57.065, 56.845, 56.8901, 57.29, 57.16, 57.25, 56.69, 56.54, 56.16, 56.22, 56.25, 56.25, 56.21, 56.75, 56.88, 56.875, 56.7, 56.8, 56.78, 57.49, 57.665, 57.55, 57.51, 57.65, 57.67, 57.64, 57.71, 57.44, 57.525, 57.77, 57.72, 57.82, 58.02, 57.18, 57.525, 57.18, 57.32, 57.64, 57.9, 57.85, 57.71, 57.9, 57.765, 57.7, 57.71, 57.6, 58.29, 58.42, 58.195, 58.26, 58.43, 58.57, 58.55, 58.62, 58.389, 58.58, 58.6, 58.54, 58.81, 58.171, 58.19, 58.52, 58.3, 58.35, 58.54, 58.31, 58.32, 58.44, 58.26, 58.4, 58.48, 58.31, 58, 58.1, 58.24, 58.23, 58.28, 58.13, 58.59, 59.165, 58.97, 58.99, 59.17, 59.15, 58.86, 58.6, 58.64, 58.565, 58.52, 58.69, 58.67, 58.83, 58.84, 59.06, 59.12, 58.731, 58.55, 59.01, 58.995, 58.91, 58.735, 58.58, 58.74, 58.65, 59.055, 58.7, 58.58, 58.59, 58.65, 58.56], [59, 59.672, 59.75, 59.67, 58.39, 58.06, 58, 57.49, 57.35, 57.41, 56.55, 56.08, 56.18, 56.275, 56.53, 56.71, 56.7625, 57.09, 56.845, 56.91, 57.33, 57.17, 57.25, 56.69, 56.54, 56.19, 56.26, 56.25, 56.25, 56.215, 56.75, 56.94, 56.875, 56.7, 56.8, 56.78, 57.49, 57.665, 57.58, 57.51, 57.699, 57.69, 57.66, 57.71, 57.44, 57.525, 57.77, 57.72, 57.83, 58.2337, 57.18, 57.525, 57.18, 57.32, 57.64, 57.9, 57.85, 57.71, 57.9, 57.78, 57.71, 57.73, 57.815, 58.305, 58.42, 58.195, 58.285, 58.44, 58.57, 58.55, 58.64, 58.389, 58.58, 58.6, 58.55, 58.81, 58.24, 58.2, 58.52, 58.3, 58.39, 58.55, 58.31, 58.33, 58.44, 58.26, 58.41, 58.48, 58.31, 58, 58.1, 58.245, 58.245, 58.28, 58.14, 58.69, 59.165, 58.97, 59.01, 59.18, 59.16, 58.86, 58.6, 58.64, 58.565, 58.52, 58.69, 58.67, 58.84, 58.84, 59.06, 59.12, 58.731, 58.55, 59.025, 58.995, 58.94, 58.735, 58.58, 58.74, 58.66, 59.1, 58.71, 58.6, 58.59, 58.65, 58.6], [59, 59.64, 59.73, 59.64, 58.39, 57.99, 57.97, 57.431, 57.33, 57.405, 56.29, 56.02, 56.16, 56.25, 56.53, 56.69, 56.7625, 57.065, 56.845, 56.88, 57.29, 57.16, 57.24, 56.5, 56.42, 56.16, 56.22, 56.24, 56.235, 56.17, 56.74, 56.87, 56.85, 56.7, 56.78, 56.77, 57.49, 57.64, 57.54, 57.51, 57.65, 57.67, 57.64, 57.7, 57.42, 57.525, 57.77, 57.72, 57.82, 57.82, 57.18, 57.525, 57.18, 57.32, 57.64, 57.83, 57.85, 57.71, 57.9, 57.76, 57.7, 57.7, 57.6, 58.29, 58.41, 58.14, 58.255, 58.43, 58.56, 58.55, 58.62, 58.389, 58.515, 58.59, 58.531, 58.81, 58.171, 58.18, 58.49, 58.28, 58.35, 58.535, 58.31, 58.32, 58.41, 58.25, 58.4, 58.47, 58.31, 57.98, 58.09, 58.24, 58.215, 58.28, 58.13, 58.59, 59.165, 58.97, 58.99, 59.17, 59.15, 58.86, 58.46, 58.64, 58.535, 58.51, 58.68, 58.66, 58.83, 58.84, 59.04, 59.11, 58.731, 58.55, 59.01, 58.96, 58.91, 58.735, 58.565, 58.72, 58.61, 59.01, 58.68, 58.57, 58.585, 58.64, 58.56], [59, 59.64, 59.75, 59.64, 58.39, 58.04, 57.97, 57.431, 57.33, 57.405, 56.53, 56.02, 56.16, 56.268, 56.53, 56.71, 56.7625, 57.08, 56.845, 56.9, 57.315, 57.17, 57.24, 56.62, 56.49, 56.19, 56.26, 56.24, 56.24, 56.17, 56.75, 56.94, 56.85, 56.7, 56.78, 56.77, 57.49, 57.64, 57.58, 57.51, 57.699, 57.69, 57.66, 57.7, 57.42, 57.525, 57.77, 57.72, 57.83, 58.2337, 57.18, 57.525, 57.18, 57.32, 57.64, 57.885, 57.85, 57.71, 57.9, 57.78, 57.71, 57.73, 57.815, 58.305, 58.42, 58.17, 58.285, 58.44, 58.56, 58.55, 58.64, 58.389, 58.515, 58.6, 58.531, 58.81, 58.23, 58.2, 58.49, 58.29, 58.39, 58.55, 58.31, 58.33, 58.425, 58.25, 58.41, 58.47, 58.31, 57.989, 58.09, 58.245, 58.2392, 58.28, 58.13, 58.69, 59.165, 58.97, 59, 59.18, 59.15, 58.86, 58.46, 58.64, 58.56, 58.52, 58.68, 58.67, 58.83, 58.84, 59.04, 59.11, 58.731, 58.55, 59.025, 58.97, 58.94, 58.735, 58.57, 58.72, 58.655, 59.01, 58.69, 58.575, 58.59, 58.64, 58.59], [1734, 2173, 416, 2570, 281, 1635, 2084, 1055, 1012, 1079, 7668, 510, 1415, 2616, 521, 1113, 656, 982, 321, 4372, 3973, 1037, 3129, 11462, 4583, 1058, 1599, 485, 1575, 2210, 1410, 667, 1957, 431, 355, 403, 7340, 497, 3510, 759, 3860, 515, 2307, 681, 755, 813, 648, 163, 989, 3538, 359, 649, 193, 713, 372, 7393, 728, 542, 1135, 1664, 261, 2587, 2892, 1517, 1270, 3763, 1455, 846, 3229, 127, 701, 163, 1149, 678, 785, 5229, 861, 513, 1555, 1306, 875, 1938, 389, 958, 917, 1199, 1195, 849, 3190, 1423, 930, 595, 1852, 756, 1401, 902, 273, 158, 1617, 454, 725, 3657, 2034, 205, 1625, 1722, 1547, 2280, 1124, 466, 1533, 587, 289, 532, 4829, 2364, 1108, 380, 2782, 266, 3264, 3004, 2087, 1288, 941, 1007, 2999]], "output_timestamps": [1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929060.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179140.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691432940.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0], "output_window": [[57.79, 59.66, 59.96, 59.79, 59.83, 59.55, 59.44, 58.16, 58.04, 58.35, 58.28, 58.46, 58.4, 57.68, 57.56, 58.25, 58.18, 58.225, 58.23, 57.96, 58.18, 58.17, 58.07, 58.22, 57.97, 57.8, 57.67, 58, 58.27, 58.215, 58.08, 57.965, 57.845], [58.18, 59.66, 59.96, 59.79, 59.845, 59.56, 59.5, 58.26, 58.09, 58.38, 58.35, 58.46, 58.42, 57.68, 57.58, 58.27, 58.18, 58.24, 58.23, 57.96, 58.18, 58.17, 58.105, 58.23, 57.98, 57.89, 57.67, 58, 58.28, 58.23, 58.08, 57.965, 57.86], [57.31, 59.64, 59.96, 59.79, 59.81, 59.545, 59.44, 58.14, 58.04, 58.345, 58.28, 58.46, 58.395, 57.67, 57.56, 58.25, 58.15, 58.21, 58.21, 57.93, 58.11, 58.14, 58.07, 58.21, 57.97, 57.8, 57.67, 58, 58.26, 58.215, 58.08, 57.965, 57.84], [57.835, 59.64, 59.96, 59.79, 59.82, 59.545, 59.49, 58.26, 58.09, 58.38, 58.35, 58.46, 58.42, 57.67, 57.56, 58.25, 58.15, 58.21, 58.22, 57.93, 58.15, 58.14, 58.105, 58.21, 57.98, 57.87, 57.67, 58, 58.26, 58.23, 58.08, 57.965, 57.86], [13329, 1237, 237, 216, 2678, 677, 7770, 2280, 891, 851, 2306, 763, 986, 10557, 963, 1297, 1422, 934, 1545, 1543, 1970, 883, 586, 1951, 431, 19098, 5209, 259, 851, 340, 424, 485, 929]], "text": {"content": "Sonoco Reports Second Quarter 2023 Results\nBy Sonoco Products Company\nPublished on: 2023-07-31T21:49:00Z\n\nHARTSVILLE, S.C., July  31, 2023  (GLOBE NEWSWIRE) -- Sonoco Products Company (\u201cSonoco\u201d or the \u201cCompany\u201d) (NYSE: SON), one of the largest sustainable global packaging companies, today reported financial results for its second quarter ended July\u00a02, 2023.\n\nArticle Content:\n\nJuly 31, 2023 17:49 ET\n\n\r\n            | Source:\r\n            \nSonoco Products Company\n\n\n\n\n\nSonoco Products Company\n\r\n                  Hartsville, South Carolina, UNITED STATES\nHartsville, South Carolina, UNITED STATES\nHARTSVILLE, S.C., July  31, 2023  (GLOBE NEWSWIRE) -- Sonoco Products Company (\u201cSonoco\u201d or the \u201cCompany\u201d) (NYSE: SON), one of the largest sustainable global packaging companies, today reported financial results for its second quarter ended July\u00a02, 2023.\nSummary\n(1) See the Company\u2019s definitions of non-GAAP financial measures, explanations as to why they are used, and reconciliations to the most directly comparable GAAP financial measures later in this release.\nSonoco President and CEO, Howard Coker stated, \u201cSonoco continues to operate well with most of our businesses achieving commercial, operational, and productivity objectives.\u00a0\u00a0 In the second quarter, volume softness beyond our expectations negatively impacted Consumer metal packaging and Industrials.\u00a0\u00a0 In metal, accelerated inventory reduction programs within our top food and aerosol customers resulted in lower than expected demand and negatively impacted operating leverage. In Industrials, volume for paper and converted products remained low across all geographies and end markets including paper, film, textile, and appliances.\u00a0\u00a0 Industrial customers cited lower end market demand and customer destocking as factors for the declines. Despite these challenges, our teams generated $349 million of operating cash flow for the first six months of 2023. Throughout the quarter, our teams continued to execute well in a volatile demand environment and I express my sincere appreciation for their continued support of Sonoco and our customers.\u201d\nSecond Quarter 2023 Segment Results(Dollars in millions except per share data)\nSonoco reports its financial results in two reportable segments: Consumer and Industrial, with all remaining businesses reported as All Other.\n1Segment and All Other Adjusted EBITDA and Adjusted EBITDA margin are non-GAAP financial measures. See the Company\u2019s reconciliations of these non-GAAP financial measures to the most directly comparable GAAP financial measures later in this release.\nBalance Sheet and Cash Flow Highlights\nGuidance(1) \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Third Quarter 2023\nFull Year 2023\n\u201cBased on the softer than expected second quarter results and in recognition of our customers\u2019 cautious forecasts through the remainder of the year, we are reducing our full year guidance. We intend to continue to manage variable and fixed expenses and execute our continuous improvement programs to improve results in the near and long term. While this near-term volume outlook is disappointing, we are optimistic regarding the number of long-term value-creating opportunities available within our diverse portfolio from ongoing operational improvements, accretive acquisitions, and non-core business divestitures which will be timed to maximize value. Our innovative design engagements focused on sustainable packaging and collaboration with customers remain strong, and we remain confident in our strategy, our teams, and our ability to generate strong cash flow and returns for shareholders,\u201d said Coker.\n(1) Although the Company believes the assumptions reflected in the range of guidance are reasonable, given the uncertainty regarding the future performance of the overall economy, the effects of inflation, the continued challenges in global supply chains, potential changes in raw material prices, other costs, and the Company\u2019s effective tax rate, as well as other risks and uncertainties, including those described below, actual results could vary substantially. Further information can be found in the section entitled Forward-looking Statements in this release.\n(2) Third quarter and full-year 2023 GAAP guidance are not provided in this release due to the likely occurrence of one or more of the following, the timing and magnitude of which we are unable to reliably forecast without unreasonable efforts: restructuring costs and restructuring-related impairment charges, acquisition/divestiture-related costs, gains or losses on the sale of businesses or other assets, and the income tax effects of these items and/or other income tax-related events. These items could have a significant impact on the Company\u2019s future GAAP financial results. Accordingly, quantitative reconciliation of Adjusted EPS guidance have been omitted in reliance on the exception provided by Item 10 of Regulation S-K.\n(3) See reconciliation of projected cash flow from operating activities to projected free cash flow later in this release.\nConference Call WebcastManagement will host a conference call and webcast to further discuss these results beginning at 8:30 am EDT Tuesday, August 1, 2023. The live conference call and a corresponding presentation can be accessed via the Company\u2019s Investor Relations website at https://investor.sonoco.com. To listen via telephone, please register in advance at https://register.vevent.com/register/BI2e80cd98f361446fa3e24c0a35507e69. Upon registration, all telephone participants will receive the dial-in number along with a unique PIN number that can be used to access the call. A replay of the conference call and webcast will be archived on the Company\u2019s Investor Relations website for at least 30 days.\nAbout SonocoFounded in 1899, Sonoco (NYSE:SON) is a global provider of packaging products. With net sales of approximately $7.3 billion in 2022, the Company has approximately 22,000 employees working in more than 310 operations around the world, serving some of the world\u2019s best-known brands. With our corporate purpose of Better Packaging. Better Life., Sonoco is committed to creating sustainable products, and a better world, for our customers, employees and communities. The Company ranked first in the Packaging sector on Fortune\u2019s World\u2019s Most Admired Companies for 2022 and was also included in Barron\u2019s 100 Most Sustainable Companies for the fourth consecutive year. For more information on the Company, visit our website at www.sonoco.com.\nForward-looking Statements\nStatements included herein that are not historical in nature, are intended to be, and are hereby identified as \u201cforward-looking statements\u201d for purposes of the safe harbor provided by Section 21E of the Securities Exchange Act of 1934, as amended. In addition, the Company and its representatives may from time to time make other oral or written statements that are also \u201cforward-looking statements.\u201d Words such as \u201canticipate,\u201d \u201cassume,\u201d \u201cbelieve,\u201d \u201ccommitted,\u201d \u201cconsider,\u201d \u201ccontinue,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cforecast,\u201d \u201cfuture,\u201d \u201cgoal,\u201d \u201cguidance,\u201d \u201cintend,\u201d \u201clikely,\u201d \u201cmay,\u201d \u201cmight,\u201d \u201cobjective,\u201d \u201coutlook,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cproject,\u201d \u201cseek,\u201d \u201cstrategy,\u201d \u201cwill,\u201d or the negative thereof, and similar expressions identify forward-looking statements.\nForward-looking statements in this communication include statements regarding, but not limited to: the Company\u2019s future operating and financial performance, including third quarter and full-year 2023 outlook; the Company\u2019s ability to manage variable and fixed expenses; opportunities for operational improvements; customer demand and volume outlook; the Company\u2019s relationships with its customers; the Company\u2019s ability to create near-term and long-term value and to generate cash flows and returns for shareholders; expected benefits from accretive acquisitions and divestitures; the effectiveness of the Company\u2019s strategy; the effects of the macroeconomic environment and inflation on the Company and its customers; and outcomes of certain tax issues and tax rates.Such forward-looking statements are based on current expectations, estimates and projections about our industry, management\u2019s beliefs and certain assumptions made by management. Such information includes, without limitation, discussions as to guidance and other estimates, perceived opportunities, expectations, beliefs, plans, strategies, goals and objectives concerning our future financial and operating performance. These statements are not guarantees of future performance and are subject to certain risks, uncertainties and assumptions that are difficult to predict. Therefore, actual results may differ materially from those expressed or forecasted in such forward-looking statements. The risks, uncertainties and assumptions include, without limitation, those related to: the Company\u2019s ability to achieve the benefits it expects from acquisitions and divestitures; the Company\u2019s ability to execute on its strategy, including with respect to acquisitions, divestitures, cost management, restructuring and capital expenditures, and achieve the benefits it expects therefrom; the operation of new manufacturing capabilities; the Company\u2019s ability to achieve anticipated cost and energy savings; the availability and pricing of raw materials, energy and transportation, including the impact of potential changes in tariffs and escalating trade wars, and the Company\u2019s ability to pass raw material, energy and transportation price increases and surcharges through to customers or otherwise manage these pricing risks; the costs of labor; the effects of inflation, fluctuations in consumer demand, volume softness, customer destocking and other macroeconomic factors on the Company and the industries in which it operates and that it serves; the Company\u2019s ability to meet its goals relating to sustainability and reduction of greenhouse gas emissions; the Company\u2019s ability to return cash to shareholders and create long-term value; and the other risks, uncertainties and assumptions discussed in the Company\u2019s filings with the Securities and Exchange Commission, including its most recent reports on Forms 10-K and 10-Q, particularly under the heading \u201cRisk Factors.\u201d The Company undertakes no obligation to publicly update or revise forward-looking statements, whether as a result of new information, future events or otherwise. In light of these risks, uncertainties and assumptions, the forward-looking events discussed herein might not occur.\nReferences to our website address and domain names throughout this release are for informational purposes only, or to fulfill specific disclosure requirements of the Securities and Exchange Commission\u2019s rules or the New York Stock Exchange Listing Standards. These references are not intended to, and do not, incorporate the contents of our website by reference into this release.\nDefinition and Reconciliation of Non-GAAP Financial MeasuresThe Company\u2019s results determined in accordance with U.S. generally accepted accounting principles (\u201cGAAP\u201d) are referred to as \u201cas reported\u201d or \u201cGAAP\u201d results. The Company uses certain financial performance measures, both internally and externally, that are not in conformity with GAAP (\u201cnon-GAAP financial measures\u201d) to assess and communicate the financial performance of the Company. These non-GAAP financial measures reflect the Company\u2019s GAAP operating results adjusted to remove amounts (including the associated tax effects) relating to:\n1 Restructuring/asset impairment charges are a recurring item as Sonoco\u2019s restructuring programs usually require several years to fully implement and the Company is continually seeking to take actions that could enhance its efficiency. Although recurring, these charges are subject to significant fluctuations from period to period due to the varying levels of restructuring activity, the inherent imprecision in the estimates used to recognize the impairment of assets, and the wide variety of costs and taxes associated with severance and termination benefits in the countries in which the restructuring actions occur.\nThe Company\u2019s management believes the exclusion of these items improves the period-to-period comparability and analysis of the underlying financial performance of the business. Non-GAAP figures previously identified by the term \u201cBase\u201d are now identified using the term \u201cAdjusted,\u201d for example \u201cAdjusted Operating Profit,\u201d \u201cAdjusted Net Income,\u201d and \u201cAdjusted EPS.\u201d\nIn addition to the \u201cAdjusted\u201d results described above, the Company also uses Adjusted EBITDA and Adjusted EBITDA Margin. Adjusted EBITDA is defined as net income excluding the following: interest expense; interest income; provision for income taxes; depreciation, depletion and amortization expense; non-operating pension costs; net income/(loss) attributable to noncontrolling interests; restructuring/asset impairment charges; changes in LIFO inventory reserves; gains/losses from the divestiture of businesses or other assets; acquisition/divestiture-related costs; derivative (gains)/losses; and other non-GAAP adjustments, if any, that may arise from time to time. Adjusted EBITDA Margin is defined as Adjusted EBITDA divided by net sales.\nThe Company\u2019s non-GAAP financial measures are not calculated in accordance with, nor are they an alternative for, measures conforming to generally accepted accounting principles, and they may be different from non-GAAP financial measures used by other companies. In addition, these non-GAAP financial measures are not based on any comprehensive set of accounting rules or principles.\nThe Company presents these non-GAAP financial measures to provide investors with information to evaluate Sonoco\u2019s operating results in a manner similar to how management evaluates business performance. The Company consistently applies its non-GAAP financial measures presented herein and uses them for internal planning and forecasting purposes, to evaluate its ongoing operations, and to evaluate the ultimate performance of management and each business unit against plans/forecasts. In addition, these same non-GAAP financial measures are used in determining incentive compensation for the entire management team and in providing earnings guidance to the investing community.\nMaterial limitations associated with the use of such measures include that they do not reflect all period costs included in operating expenses and may not be comparable with similarly named financial measures of other companies. Furthermore, the calculations of these non-GAAP financial measures are based on subjective determinations of management regarding the nature and classification of events and circumstances that the investor may find material and view differently.\nTo compensate for any limitations in such non-GAAP financial measures, management believes that it is useful in evaluating the Company\u2019s results to review both GAAP information, which includes all of the items impacting financial results, and the related non-GAAP financial measures that exclude certain elements, as described above. Further, Sonoco management does not, nor does it suggest that investors should, consider any non-GAAP financial measures in isolation from, or as a substitute for, financial information prepared in accordance with GAAP. Whenever reviewing a non-GAAP financial measure, investors are encouraged to review the related reconciliation to understand how it differs from the most directly comparable GAAP measure.\nWhenever Sonoco uses a non-GAAP financial measure it provides a reconciliation of the non-GAAP financial measure to the most directly comparable GAAP financial measure. Investors are encouraged to review and consider these reconciliations. See \u201cGuidance\u201d above for more information regarding the Company\u2019s guidance.\nAdjusted Operating Profit, Adjusted Income Before Income Taxes, Adjusted Provision for Income Taxes, Adjusted Net Income Attributable to Sonoco and Adjusted Diluted EPS\nThe following tables reconcile the Company\u2019s non-GAAP financial measures to their most directly comparable GAAP financial measures for each of the periods presented:\nSegment results viewed by Company\u2019s management to evaluate segment performance do not include restructuring/asset impairment charges, amortization of acquisition intangibles, acquisition/divestiture-related costs, changes in LIFO inventory reserves, gains/losses from the sale of businesses, or certain other items, if any, the exclusion of which the Company believes improves the comparability and analysis of the ongoing operating performance of the business. Accordingly, the term \u201csegment operating profit\u201d is defined as the segment\u2019s portion of \u201coperating profit\u201d excluding those items. All other general corporate expenses have been allocated as operating costs to each of the Company\u2019s reportable segments and All Other.\nThe Company does not calculate net income by segment; therefore, Segment Adjusted EBITDA is reconciled to the closest GAAP measure of segment profitability, Segment Operating Profit, which is the measure of segment profit or loss in accordance with Accounting Standards Codification 280 - Segment Reporting, as prescribed by the Financial Accounting Standards Board.\n1 Included in Corporate is the amortization of acquisition intangibles associated with the Consumer segment of $14,205, the Industrial segment of $2,565, and All Other of $3,769.2 Included in Corporate are restructuring/asset impairment charges associated with the Consumer segment of $1,928, the Industrial segment of $1,987, and All Other of $2,952.3 Included in Corporate are changes in LIFO inventory reserves associated with the Industrial segment of $(1,575).4 Included in Corporate are Acquisition/Divestiture-related costs associated with the Consumer segment of $112 and the Industrial segment of $60.5 Included in Corporate is the gain from the sale of the Company\u2019s U.S. BulkSak businesses associated with the Industrial segment.6 Included in Corporate are net gains on derivatives associated with the Consumer segment of $(600), the Industrial segment of $(2,835), and All Other of $(853).\n1 Included in Corporate is amortization of acquisition intangibles associated with the Consumer segment - of $14,423, the Industrial segment of $2,038, and All Other of $4,410.2 Included in Corporate are restructuring/asset impairment charges associated with the Consumer segment of $2,798, the Industrial segment of $4,459, and All Other of $(495).3 Included in Corporate are changes in LIFO inventory reserves associated with the Consumer segment - of $4,150 and the Industrial segment of $2,190.4 Included in Corporate are Acquisition/Divestiture-related costs associated with the Consumer segment of $10,490.5 Included in Corporate are net losses on derivatives associated with the Consumer segment of $406, the Industrial segment of $1,819, and All Other of $577.\nThe following tables reconcile Segment Operating Profit, the closest GAAP measure of profitability, to Segment Adjusted EBITDA.\n1 Included in Corporate is the amortization of acquisition intangibles associated with the Consumer segment of $28,633, the Industrial segment of $5,499, and All Other of $7,571.2 Included in Corporate are restructuring/asset impairment charges associated with the Consumer segment of $3,504, the Industrial segment of $26,531, and All Other of $4,109.3 Included in Corporate are changes in LIFO inventory reserves associated with the Consumer segment of $(6,103) and the Industrial segment of $(897).4 Included in Corporate are Acquisition/Divestiture-related costs associated with the Consumer segment of $892 and the Industrial segment of $349.5 Included in Corporate are gains from the divestiture of business and other assets associated with the sale of the Company\u2019s timberland properties in the amount of $(60,945), the sale of its S3 business of in the amount of $(11,065), and the sale of its U.S. BulkSak businesses of $(7,371), all of which were associated with the Industrial segment.6 Included in Corporate are losses on derivatives associated with the Consumer segment of $274, the Industrial segment of $1,133, and All Other of $389.\n1 Included in Corporate is the amortization of acquisition intangibles associated with the Consumer segment of $26,612, the Industrial segment of $4,125, and All Other of $8,934.2 Included in Corporate are restructuring/asset impairment charges associated with the Consumer segment of $5,109, the Industrial segment of $11,520, and All Other of $(417).3 Included in Corporate are changes in LIFO inventory reserves associated with the Consumer segment of $24,242 and the Industrial segment of $1,148.4 Included in Corporate are Acquisition/Divestiture-related costs associated with the Consumer segment of $37,184 and the Industrial segment of $1,066.5 Included in Corporate are net gains on derivatives associated with the Consumer segment of $(550), the Industrial segment of $(2,462), and All Other of $(782).\nFree Cash FlowThe Company uses the non-GAAP financial measure of \u201cfree cash flow,\u201d which it defines as cash flow from operations minus net capital expenditures. Net capital expenditures are defined as capital expenditures minus proceeds from the disposition of capital assets. Free cash flow may not represent the amount of cash flow available for general discretionary use because it excludes non-discretionary expenditures, such as mandatory debt repayments and required settlements of recorded and/or contingent liabilities not reflected in cash flow from operations.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1690840140000, "published_utc": "2023-07-31T21:49:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/31/2715376/26553/en/Sonoco-Reports-Second-Quarter-2023-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -1.7347070599226035, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.94285991234205, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9322033898305095, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [59.0, 59.32, 59.46333333333333, 59.5075, 59.284000000000006, 59.07666666666666, 58.91857142857143, 58.732625, 58.57677777777778, 58.4596, 58.212599999999995, 57.8506, 57.491600000000005, 57.154399999999995, 56.96840000000001, 56.83540000000001, 56.71464999999999, 56.679550000000006, 56.63105, 56.580549999999995, 56.65905, 56.77405, 56.88205000000001, 56.91725, 56.913250000000005, 56.86125, 56.811, 56.727, 56.6665, 56.59349999999999, 56.537, 56.513999999999996, 56.475, 56.48299999999999, 56.512, 56.57000000000001, 56.693000000000005, 56.833000000000006, 56.967000000000006, 57.101, 57.195899999999995, 57.270900000000005, 57.3519, 57.4519, 57.5159, 57.5914, 57.6194, 57.6274, 57.652399999999986, 57.72476999999999, 57.67287, 57.65637, 57.60837, 57.570370000000004, 57.592369999999995, 57.62837, 57.63637, 57.63537, 57.64236999999999, 57.597, 57.65, 57.670500000000004, 57.733999999999995, 57.8325, 57.9105, 57.939, 57.9825, 58.055499999999995, 58.121500000000005, 58.1985, 58.2915, 58.3574, 58.4274, 58.4569, 58.468, 58.532000000000004, 58.5265, 58.5025, 58.49549999999999, 58.469500000000004, 58.444500000000005, 58.4606, 58.44010000000001, 58.4131, 58.402499999999996, 58.346500000000006, 58.3645, 58.39150000000001, 58.3735, 58.343399999999995, 58.3134, 58.282900000000005, 58.275819999999996, 58.27082, 58.241319999999995, 58.28532, 58.360820000000004, 58.41082, 58.479820000000004, 58.59892, 58.704919999999994, 58.76642, 58.7885, 58.8245, 58.86749999999999, 58.8505, 58.802, 58.77199999999999, 58.754999999999995, 58.721000000000004, 58.71, 58.735, 58.7621, 58.753099999999996, 58.79960000000001, 58.84459999999999, 58.8706, 58.877100000000006, 58.851099999999995, 58.839099999999995, 58.800599999999996, 58.7906, 58.786500000000004, 58.789, 58.74549999999999, 58.7125, 58.677499999999995], "in_sma_50": [59.0, 59.32, 59.46333333333333, 59.5075, 59.284000000000006, 59.07666666666666, 58.91857142857143, 58.732625, 58.57677777777778, 58.4596, 58.284181818181814, 58.095499999999994, 57.946615384615384, 57.82671428571428, 57.74026666666667, 57.675875, 57.62214705882353, 57.59202777777778, 57.55271052631579, 57.520075, 57.510309523809525, 57.49484090909091, 57.483760869565224, 57.44777083333333, 57.409459999999996, 57.362557692307696, 57.32172222222222, 57.28308928571429, 57.247120689655176, 57.211216666666665, 57.19633870967741, 57.188328125, 57.17807575757576, 57.16401470588235, 57.15304285714286, 57.142402777777775, 57.1517972972973, 57.16464473684211, 57.17529487179487, 57.183662500000004, 57.196231707317075, 57.20798809523809, 57.2185, 57.229443181818176, 57.23367777777778, 57.24001086956522, 57.25128723404256, 57.26105208333333, 57.272663265306115, 57.291884, 57.255483999999996, 57.213184, 57.161784000000004, 57.11538399999999, 57.10038399999999, 57.097284, 57.094884, 57.100464, 57.111864000000004, 57.119364, 57.14296399999999, 57.17716399999999, 57.210263999999995, 57.251004, 57.288804, 57.318004, 57.348454000000004, 57.375654, 57.409954000000006, 57.442954, 57.469454, 57.493834, 57.519334, 57.558934, 57.599754000000004, 57.652154, 57.691554000000004, 57.730754, 57.775754000000006, 57.81815400000001, 57.850954, 57.883154000000005, 57.91235400000001, 57.944953999999996, 57.97785400000001, 58.00745400000001, 58.025854, 58.042454, 58.057054, 58.06663399999999, 58.074453999999996, 58.085553999999995, 58.097137999999994, 58.108738, 58.122938000000005, 58.146238, 58.174138, 58.199138000000005, 58.22253800000001, 58.24146399999999, 58.280864, 58.307564, 58.333164, 58.359564, 58.377964, 58.390663999999994, 58.407264000000005, 58.426463999999996, 58.445064, 58.466264, 58.492864, 58.520464000000004, 58.53878400000001, 58.54368399999999, 58.555784, 58.571784, 58.584883999999995, 58.590784000000006, 58.590984, 58.594384, 58.59468400000001, 58.607104, 58.610604, 58.61010399999999, 58.611284, 58.60788399999999, 58.615083999999996], "in_sma_200": [59.0, 59.32, 59.46333333333333, 59.5075, 59.284000000000006, 59.07666666666666, 58.91857142857143, 58.732625, 58.57677777777778, 58.4596, 58.284181818181814, 58.095499999999994, 57.946615384615384, 57.82671428571428, 57.74026666666667, 57.675875, 57.62214705882353, 57.59202777777778, 57.55271052631579, 57.520075, 57.510309523809525, 57.49484090909091, 57.483760869565224, 57.44777083333333, 57.409459999999996, 57.362557692307696, 57.32172222222222, 57.28308928571429, 57.247120689655176, 57.211216666666665, 57.19633870967741, 57.188328125, 57.17807575757576, 57.16401470588235, 57.15304285714286, 57.142402777777775, 57.1517972972973, 57.16464473684211, 57.17529487179487, 57.183662500000004, 57.196231707317075, 57.20798809523809, 57.2185, 57.229443181818176, 57.23367777777778, 57.24001086956522, 57.25128723404256, 57.26105208333333, 57.272663265306115, 57.291884, 57.289690196078425, 57.294215384615384, 57.292060377358496, 57.29257777777778, 57.298894545454544, 57.30936071428572, 57.318845614035084, 57.325589655172415, 57.33532542372881, 57.34273666666666, 57.348757377049175, 57.3549064516129, 57.362209523809526, 57.376940625, 57.39298769230769, 57.404760606060606, 57.41789850746269, 57.432929411764704, 57.44926376811595, 57.46498857142857, 57.48153802816901, 57.494141666666664, 57.50812602739726, 57.522881081081074, 57.53632266666666, 57.55308157894737, 57.56187272727272, 57.57005384615385, 57.581698734177216, 57.5905525, 57.60042222222223, 57.61200243902439, 57.62041204819277, 57.628859523809524, 57.63822588235294, 57.645339534883725, 57.654128735632185, 57.6634, 57.67066516853932, 57.67420222222223, 57.67877142857143, 57.68492608695652, 57.69088602150538, 57.69715319148936, 57.70170947368421, 57.71200416666667, 57.726983505154635, 57.739667346938774, 57.752397979797976, 57.766674, 57.780370297029705, 57.79095490196078, 57.79745048543689, 57.80555192307692, 57.812737142857145, 57.819409433962264, 57.8274523364486, 57.83525370370371, 57.844379816513765, 57.85343090909091, 57.86412072072072, 57.87524464285714, 57.882817699115044, 57.8886701754386, 57.898551304347826, 57.907787931034484, 57.91661025641026, 57.92354576271186, 57.9289781512605, 57.93557, 57.941515702479336, 57.950273770491805, 57.95628780487805, 57.96127741935484, 57.9663072, 57.97165396825397, 57.97652283464567], "in_ema_10": [59.0, 59.11636363636363, 59.231570247933874, 59.305830202854985, 59.13931562051771, 58.939440053150854, 58.76317822530524, 58.52096400252246, 58.30442509297292, 58.14089325788693, 57.84800357463476, 57.51563928833753, 57.269159417730705, 57.08713043268876, 56.985833990381714, 56.93568235576686, 56.90419465471833, 56.936159262951364, 56.91958485150566, 56.916023969413715, 56.98856506588395, 57.02155323572323, 57.06127082922809, 56.98103976936844, 56.89175981130145, 56.76416711833755, 56.6725003695489, 56.593863938721825, 56.5295250407724, 56.46415685154105, 56.51612833307904, 56.59319590888285, 56.63988756181323, 56.65081709602901, 56.67430489675101, 56.69170400643264, 56.83684873253579, 56.9828762357111, 57.09144419285454, 57.16754524869917, 57.264173385299316, 57.34159640615398, 57.39948796867144, 57.45412651982208, 57.447921698036254, 57.46193593475693, 57.51794758298294, 57.55468438607695, 57.60474177042659, 57.719097812167206, 57.6210800281368, 57.60361093211193, 57.52659076263703, 57.48902880579393, 57.5164781138314, 57.583482093134776, 57.631939894382995, 57.64613264085881, 57.692290342520835, 57.70823755297159, 57.70855799788584, 57.71245654372477, 57.73110080850208, 57.83544611604715, 57.94172864040222, 57.98323252396545, 58.038099337789916, 58.111172185464476, 58.19277724265275, 58.257726834897696, 58.327231046734475, 58.33846176551002, 58.370559626326376, 58.4122760579034, 58.43386222919368, 58.50225091479483, 58.45275074846849, 58.40679606692876, 58.42192405475989, 58.39793786298536, 58.396494615169836, 58.42440468513895, 58.403603833295506, 58.390221318150864, 58.396544714850705, 58.36990022124149, 58.37719109010666, 58.39406543736, 58.37878081238545, 58.30791157376991, 58.26829128762992, 58.26405650806085, 58.25953714295887, 58.2632576624209, 58.23902899652619, 58.32102372443052, 58.47447395635224, 58.564569600651836, 58.64373876416968, 58.741240807047916, 58.81556066031193, 58.82364054025521, 58.75752407839063, 58.73615606413779, 58.70412768884, 58.67064992723272, 58.672349940463135, 58.67192267856075, 58.70066400973152, 58.72599782614397, 58.78308913048142, 58.84252747039389, 58.822249748504085, 58.772749794230606, 58.81861346800686, 58.846138292005605, 58.863204057095494, 58.83989422853267, 58.790822550617634, 58.777945723232605, 58.755591955372125, 58.80184796348628, 58.78151197012514, 58.74396433919329, 58.71597082297633, 58.702157946071544, 58.68176559224035], "in_ema_50": [59.0, 59.025098039215685, 59.05352556708958, 59.076524564458616, 59.04960203251906, 59.010009795949685, 58.96922509806931, 58.90890254520385, 58.84698479833312, 58.790436374869074, 58.70179181114872, 58.59662350482917, 58.501069641894695, 58.413498283389025, 58.33963560560907, 58.27572832695773, 58.21638603962606, 58.171821881209354, 58.11978965057369, 58.071954762315904, 58.04227026183293, 58.00806358489831, 57.977943444314064, 57.924690760223314, 57.86842837746946, 57.80260765678439, 57.742113238871276, 57.683206837346916, 57.626610490784294, 57.56948851075354, 57.53735170641026, 57.51392614929614, 57.4878898297159, 57.45699218933488, 57.430443476027634, 57.40454373186969, 57.407894958070884, 57.41699711657791, 57.423389386516035, 57.426785881162466, 57.43746094464629, 57.44736443701311, 57.455703086542, 57.46528335765801, 57.46350753971063, 57.465919008741594, 57.47784375349683, 57.48734007688911, 57.500777720932675, 57.52951977109218, 57.515813113402295, 57.51617338346495, 57.50299011352515, 57.49581403064182, 57.501468382381354, 57.51650883797425, 57.52958692275957, 57.53666194539645, 57.55091049655738, 57.55989439865317, 57.56578089282364, 57.57222085781095, 57.581741608485025, 57.61010468266209, 57.64186528334201, 57.662576448701145, 57.68698521541875, 57.71651520697095, 57.7495930419917, 57.780981550148894, 57.81466854818227, 57.83719135021434, 57.86377208157849, 57.89264376465384, 57.91767734251055, 57.952670387902295, 57.96354605896495, 57.972818762534956, 57.99310037969045, 58.00474350205554, 58.01985160001415, 58.04064173334693, 58.051204802627446, 58.06213794762245, 58.07636783202942, 58.08317693665572, 58.0959935273751, 58.1106604478702, 58.11847768520863, 58.113400128925946, 58.11248247681121, 58.117679242426455, 58.1224447623313, 58.12862339910262, 58.12867738345154, 58.15069003508089, 58.19046689645027, 58.22103682207967, 58.25158439768439, 58.28799285267716, 58.32179705453296, 58.34290305239441, 58.347495089555416, 58.35896587035716, 58.3668495617157, 58.372855461256265, 58.38490034512857, 58.396080723750984, 58.41309716595683, 58.42983845356636, 58.45376635734807, 58.479501010001094, 58.489363715491244, 58.491741609001394, 58.512653702766045, 58.53058885167718, 58.546644190827095, 58.5540306931476, 58.55465694047515, 58.561140982025144, 58.564821727828075, 58.5822796992858, 58.58650402480401, 58.586052886576404, 58.586207675338116, 58.58831717826603, 58.588383171275204], "in_ema_200": [59.0, 59.00636815920399, 59.01376748100295, 59.01999865034621, 59.01373000705918, 59.00404115126755, 58.993752184588274, 58.9782024116073, 58.961802387611215, 58.94631181659021, 58.92226891294255, 58.893390615301335, 58.866192698731176, 58.84034003506221, 58.817351577001894, 58.79638290459392, 58.77614526375219, 58.759268196451174, 58.74022075171037, 58.721910097464495, 58.70791099201709, 58.6926083950816, 58.67815458020517, 58.657675430153375, 58.6361065204006, 58.61176715203841, 58.58836648385893, 58.564999653173764, 58.54186532826656, 58.51826467823406, 58.500670004818794, 58.48514095004448, 58.46887089084006, 58.45127018545857, 58.43464063137441, 58.418077043002526, 58.40884244555971, 58.40119227197206, 58.39302120458925, 58.38423492394658, 58.37741666599687, 58.37057669917103, 58.36350628425391, 58.35690423167427, 58.34758180150836, 58.33939690796102, 58.33373126708579, 58.327624488308814, 58.322673000862956, 58.32178769737178, 58.31042662575615, 58.302611435450125, 58.29144117241083, 58.28177509109331, 58.27538926929139, 58.27150479895018, 58.267310721348686, 58.261765341036764, 58.25816568590207, 58.25340781838066, 58.2480007754117, 58.24284653884044, 58.23858935934949, 58.239250161744025, 58.24104866759732, 58.240341715680934, 58.24078607671894, 58.24276830481129, 58.245924839091785, 58.24895046258341, 58.252841502756716, 58.25419631367456, 58.256791375230044, 58.260206386421785, 58.26290085023849, 58.26834462287293, 58.267963084336884, 58.2672868347415, 58.269502886137104, 58.269706837518825, 58.270903784409185, 58.273680861181234, 58.27404224564709, 58.27459903922274, 58.27609556619565, 58.275835908820575, 58.27717087490197, 58.27908957266414, 58.27939713910529, 58.2765076153331, 58.27465181816561, 58.27435677519878, 58.274006956540084, 58.27406658881332, 58.272633090417166, 58.276785994990135, 58.28562394528875, 58.29243365727593, 58.29947411839757, 58.3082355699558, 58.31661133542888, 58.322018187812674, 58.323391141167775, 58.32654147807158, 58.328864448439035, 58.330766294723226, 58.33424125696479, 58.337582139980064, 58.342481820179266, 58.347432249829225, 58.354323471223964, 58.36184264066452, 58.365515848220106, 58.3673515114219, 58.37389527747741, 58.37982666775127, 58.385400531753746, 58.388879133427835, 58.39068133110517, 58.39395813378074, 58.39655556528541, 58.40265949000894, 58.4055185995611, 58.40720498165502, 58.409023837558955, 58.41132210783201, 58.41309999730632], "in_macd": [0.0, 0.05105413105412282, 0.09924692169705907, 0.12709885827830902, 0.04775665636016413, -0.042870500770689546, -0.1189701765766884, -0.22023379521014164, -0.30511858137355574, -0.36216371490473875, -0.472530543569853, -0.5942990783522646, -0.6717610463059742, -0.7161798411836102, -0.7219190127694048, -0.7038295430685935, -0.6774479979403907, -0.6237308557694092, -0.5932831705269663, -0.5582796203167675, -0.4913876123707013, -0.4449464367733924, -0.3979062400886306, -0.4059755305482753, -0.41804149281098546, -0.4466625003636864, -0.45841215015155257, -0.46398908773290515, -0.46307085834241946, -0.4626583326565168, -0.41079486287232925, -0.35032297215398245, -0.3061319127916988, -0.27998641713416816, -0.2499295596573603, -0.22433026038456916, -0.14428146169067446, -0.06795512127020231, -0.012167189359352903, 0.026095916147546916, 0.07085366643189417, 0.10439488199447311, 0.127090764478055, 0.14661499417911728, 0.13790474686023657, 0.13788498332709764, 0.15584231978030516, 0.1641468731863256, 0.17755759881001154, 0.2182451177595084, 0.16357983924119424, 0.14640812713435025, 0.10376467033115944, 0.08034014240465837, 0.086599100383566, 0.11006011759913292, 0.1243949872968102, 0.12304031270328863, 0.13573348431572896, 0.13455880698285227, 0.12652099645728754, 0.12037717343631726, 0.12097244402175988, 0.15914853984770616, 0.1964187170350158, 0.20343758842638238, 0.2157921162865577, 0.23537709262957662, 0.2576117368569655, 0.271298575076635, 0.28610964690028595, 0.27443046218206746, 0.27220397316143874, 0.27413816013203984, 0.26702519368300415, 0.2806657448276795, 0.24188651002847195, 0.20635421484357863, 0.19929781018483794, 0.17554367194581744, 0.16290959016942708, 0.1639181062686177, 0.14369494245723047, 0.1278084757393927, 0.12148365451329823, 0.10118376717644395, 0.09688973844043147, 0.09720763913512087, 0.08358539450406965, 0.0463533180039164, 0.024711624814280242, 0.019838940693475138, 0.015332547827391352, 0.014881869110915602, 0.0023933673346263618, 0.03725401845195364, 0.1020336850714898, 0.13606865253613876, 0.16357674781427534, 0.1976235261910162, 0.2196530702047994, 0.21127561243548598, 0.17039554595029216, 0.15078414860776235, 0.12731898945212805, 0.10429279365268229, 0.0978273377567902, 0.09084924737958033, 0.09711029625920276, 0.10170672719043239, 0.1201032844477723, 0.13873188874400455, 0.12151234067132322, 0.09219773929618924, 0.10607151042055563, 0.11134501759296711, 0.11181463127400093, 0.09455504505515933, 0.06679263368648947, 0.0562460990393987, 0.04215697817299713, 0.05895716007911744, 0.0459207537653441, 0.02600994250794031, 0.011310475653750984, 0.0036535090226550437, -0.006375778326756176], "in_signal": [0.0, 0.010210826210824565, 0.02801804530807147, 0.04783420790211898, 0.04781869759372802, 0.029680857920844503, -4.934897866207613e-05, -0.04408623822495799, -0.09629270685467754, -0.1494669084646898, -0.21407963548572245, -0.29012352405903086, -0.36645102850841954, -0.43639679104345774, -0.4935012353886472, -0.5355668969246365, -0.5639431171277874, -0.5759006648561118, -0.5793771659902828, -0.5751576568555797, -0.5584036479586041, -0.5357122057215618, -0.5081510125949755, -0.48771591618563553, -0.47378103151070555, -0.46835732528130175, -0.4663682902553519, -0.46589244975086264, -0.465328131469174, -0.46479417170664256, -0.4539943099397799, -0.43326004238262045, -0.4078344164644362, -0.38226481659838263, -0.3557977652101782, -0.3295042642450564, -0.29245970373418007, -0.24755878724138453, -0.2004804676649782, -0.15516519090247322, -0.10996141943559976, -0.06709015914958519, -0.02825397442405715, 0.006719819296577733, 0.0329568048093095, 0.05394244051286713, 0.07432241636635474, 0.0922873077303489, 0.10934136594628144, 0.13112211630892684, 0.13761366089538032, 0.13937255414317432, 0.13225097738077135, 0.12186881038554875, 0.11481486838515222, 0.11386391822794836, 0.11597013204172074, 0.11738416817403433, 0.12105403140237325, 0.12375498651846906, 0.12430818850623276, 0.12352198549224966, 0.1230120771981517, 0.1302393697280626, 0.14347523918945326, 0.1554677090368391, 0.16753259048678282, 0.18110149091534158, 0.19640354010366637, 0.2113825470982601, 0.22632796705866529, 0.23594846608334571, 0.24319956749896432, 0.24938728602557944, 0.2529148675570644, 0.25846504301118745, 0.2551493364146444, 0.24539031210043125, 0.23617181171731258, 0.22404618376301355, 0.21181886504429626, 0.20223871328916054, 0.19052995912277454, 0.17798566244609818, 0.1666852608595382, 0.15358496212291936, 0.14224591738642178, 0.1332382617361616, 0.12330768828974321, 0.10791681423257786, 0.09127577634891834, 0.0769884092178297, 0.06465723693974204, 0.05470216337397675, 0.04424040416610668, 0.04284312702327608, 0.05468123863291882, 0.07095872141356281, 0.08948232669370532, 0.1111105665931675, 0.13281906731549387, 0.1485103763394923, 0.15288741026165228, 0.1524667579308743, 0.14743720423512505, 0.1388083221186365, 0.13061212524626725, 0.12265954967292989, 0.11754969899018447, 0.11438110463023406, 0.1155255405937417, 0.12016681022379429, 0.12043591631330008, 0.11478828090987792, 0.11304492681201346, 0.1127049449682042, 0.11252688222936355, 0.1089325147945227, 0.10050453857291607, 0.09165285066621259, 0.0817536761675695, 0.07719437294987909, 0.0709396491129721, 0.06195370779196574, 0.051825061364322786, 0.04219075089598924, 0.03247744505144016], "in_upper_bb": [null, 60.225096679918785, 60.273353909203685, 60.192067990292664, 60.446118754689046, 60.52997553496227, 60.48698585388249, 60.5256505157136, 60.497052179465676, 60.41586224099827, 60.47466428890499, 60.559409900950115, 60.53845109680364, 60.47358871865143, 60.377293614539894, 60.275043982578865, 60.1774835279775, 60.0842071800686, 59.99880726547187, 59.918758021883825, 59.73181223806743, 59.36156763994494, 58.88481729044808, 58.29592504928601, 58.04830508298596, 57.87536572973101, 57.67497995423003, 57.586819385743595, 57.50354800618664, 57.38855160099671, 57.40229024002712, 57.41357938062357, 57.417992338519376, 57.41389275487186, 57.42259437480288, 57.42605458649574, 57.542518816980404, 57.65463074915561, 57.7618107053741, 57.841705550593076, 57.91242362852944, 57.994539971492, 58.05858919631958, 58.1553815016581, 58.19598294548444, 58.21670187175535, 58.262874221069154, 58.27512610667986, 58.27643560310762, 58.30509234261189, 58.27877641902697, 58.27583389001858, 58.252264567188284, 58.19626839853603, 58.14791942402152, 58.09268329622954, 58.11864171440834, 58.12350208608937, 58.15308824676583, 58.165560409076306, 58.16630924291395, 58.16910198121864, 58.18136135867158, 58.28523732874892, 58.40130130293025, 58.45004543755376, 58.512367250310305, 58.60086919449381, 58.70200608876705, 58.757618257963166, 58.821905715854356, 58.8575174808436, 58.85483397453301, 58.86371748752611, 58.886688282498646, 58.96969873976575, 58.96601092013659, 58.94377728759727, 58.9545628941193, 58.930597722175655, 58.88737249587708, 58.837893803565336, 58.76413279233881, 58.76351564089963, 58.76372518531591, 58.75585892363643, 58.75412240598114, 58.755801418049494, 58.74427988789989, 58.76925223698015, 58.7504876158613, 58.74801859107755, 58.732334259124, 58.699764947745955, 58.68005336382589, 58.64223082308496, 58.860162632206624, 58.960939228662525, 59.04670032602294, 59.17234362006862, 59.271529509524434, 59.302964544371534, 59.30462390861008, 59.31547071241886, 59.32005093247003, 59.32035895305082, 59.33161500748999, 59.3406934300358, 59.36164899358932, 59.34811888740588, 59.360207006362884, 59.388903430172775, 59.366691614841784, 59.34379211943188, 59.302546453807636, 59.31521856234993, 59.28213031938636, 59.267923894727964, 59.252265679062646, 59.193698961267664, 59.13346014429969, 59.15537830596673, 59.142231973117354, 59.14507475291002, 59.14323668852895, 59.135660907142196, 59.13858083040494], "in_lower_bb": [null, 58.414903320081216, 58.65331275746298, 58.82293200970734, 58.121881245310966, 57.62335779837105, 57.35015700326038, 56.9395994842864, 56.65650337608988, 56.50333775900173, 56.09369934745864, 55.63159009904987, 55.35477967242713, 55.179839852777135, 55.103239718793446, 55.07670601742113, 55.06681058966956, 55.09984837548696, 55.106613787159716, 55.12139197811617, 55.139837761932576, 55.263082360055066, 55.488832709551914, 55.77572495071399, 55.83334491701403, 55.821284270269, 55.85067004576997, 55.8197306142564, 55.79400199381336, 55.78549839900328, 55.79375975997289, 55.87447061937643, 55.939057661480625, 55.986357245128126, 56.00265562519713, 56.00519541350427, 55.961481183019615, 55.90536925084438, 55.871689294625895, 55.85279444940694, 55.82047637147056, 55.79036002850799, 55.768310803680414, 55.7795184983419, 55.831917054515564, 55.94469812824465, 56.04952577893084, 56.185273893320144, 56.34296439689238, 56.5206776573881, 56.589993580973044, 56.65143610998141, 56.70800543281171, 56.82600160146398, 56.960350575978474, 57.12708670377046, 57.13712828559164, 57.139267913910636, 57.14168175323417, 57.15620959092368, 57.15656075708606, 57.157768018781375, 57.16100864132841, 57.11763267125109, 57.10156869706975, 57.11732456244622, 57.10650274968968, 57.09000080550618, 57.06186391123295, 57.037881742036824, 57.119594284145634, 57.170382519156405, 57.30656602546699, 57.42568251247389, 57.49181171750134, 57.50130126023426, 57.542989079863425, 57.61422271240272, 57.66243710588069, 57.73740227782435, 57.84862750412291, 57.98010619643465, 58.10336720766121, 58.10648435910038, 58.10677481468408, 58.12264107636357, 58.13687759401886, 58.13819858195051, 58.12472011210011, 58.04364776301986, 58.00741238413869, 57.99548140892246, 57.98358574087601, 57.98415505225406, 57.963766636174086, 57.98958917691503, 57.86515736779336, 57.841380771337484, 57.80661967397707, 57.76997637993138, 57.746790490475554, 57.746355455628475, 57.75969609138991, 57.77984928758113, 57.78876906752996, 57.81546104694919, 57.831204992509996, 57.84212656996419, 57.873171006410665, 57.971801112594115, 58.054712993637125, 58.11251656982721, 58.183908385158205, 58.23380788056811, 58.36455354619237, 58.37988143765006, 58.390469680613656, 58.38117610527204, 58.35383432093735, 58.36640103873233, 58.37713985570031, 58.370221694033255, 58.40636802688264, 58.397025247089985, 58.401863311471054, 58.421439092857796, 58.409519169595065], "out_sma_10": [57.835, 58.7375, 59.145, 59.30625, 59.409000000000006, 59.43166666666667, 59.44, 59.292500000000004, 59.158888888888896, 59.081, 59.13249999999999, 59.0145, 58.86049999999999, 58.6485, 58.4225, 58.29299999999999, 58.15899999999999, 58.153999999999996, 58.16700000000001, 58.12199999999999, 58.10200000000001, 58.07000000000001, 58.0385, 58.092499999999994, 58.1345, 58.096500000000006, 58.048500000000004, 58.027499999999996, 58.031499999999994, 58.0615, 58.0545, 58.037, 58.0125], "out_sma_50": [57.835, 58.7375, 59.145, 59.30625, 59.409000000000006, 59.43166666666667, 59.44, 59.292500000000004, 59.158888888888896, 59.081, 59.01454545454545, 58.968333333333334, 58.926153846153845, 58.83642857142858, 58.751333333333335, 58.72, 58.686470588235295, 58.660000000000004, 58.636842105263156, 58.6015, 58.580000000000005, 58.559999999999995, 58.540217391304346, 58.52645833333333, 58.5046, 58.480192307692306, 58.450185185185184, 58.434107142857144, 58.42810344827586, 58.4215, 58.41048387096774, 58.3965625, 58.380303030303025], "out_sma_200": [57.835, 58.7375, 59.145, 59.30625, 59.409000000000006, 59.43166666666667, 59.44, 59.292500000000004, 59.158888888888896, 59.081, 59.01454545454545, 58.968333333333334, 58.926153846153845, 58.83642857142858, 58.751333333333335, 58.72, 58.686470588235295, 58.660000000000004, 58.636842105263156, 58.6015, 58.580000000000005, 58.559999999999995, 58.540217391304346, 58.52645833333333, 58.5046, 58.480192307692306, 58.450185185185184, 58.434107142857144, 58.42810344827586, 58.4215, 58.41048387096774, 58.3965625, 58.380303030303025], "out_ema_10": [57.835, 58.16318181818182, 58.489876033057854, 58.72626220886552, 58.92512362543542, 59.0378284208108, 59.12004143520883, 58.96367026517086, 58.804821126048886, 58.72758092131272, 58.65892984471041, 58.62276078203578, 58.58589518530201, 58.41936878797436, 58.26311991743357, 58.26073447790019, 58.24060093646379, 58.23503712983401, 58.232303106227825, 58.17733890509549, 58.17236819507812, 58.16648306870028, 58.15530432893659, 58.16524899640266, 58.13156736069308, 58.08400965874888, 58.00873517533999, 58.00714696164181, 58.053120241343294, 58.08528019746269, 58.08432016156038, 58.062625586731215, 58.0257845709619], "out_ema_50": [57.835, 57.90578431372549, 57.986341791618614, 58.057073486064944, 58.12620785916044, 58.18184676664435, 58.233146893442616, 58.23419995644486, 58.228545056192125, 58.23448446575322, 58.23901448670408, 58.2476805852647, 58.25443820937197, 58.231519063906404, 58.2051849829689, 58.206942434617176, 58.20470939796552, 58.20491687255511, 58.205508367749026, 58.19470411803338, 58.1929510153654, 58.19087450495892, 58.187506877313474, 58.18838896055608, 58.18021684445584, 58.16805147800659, 58.14852004749653, 58.14269573190843, 58.14729589928457, 58.15053919735184, 58.14777295431844, 58.140605387482424, 58.12960125463997], "out_ema_200": [57.835, 57.85296019900498, 57.87392576916414, 57.892991184396344, 57.912165401467036, 57.928412511900206, 57.943950695861396, 57.947095465056805, 57.94851740072788, 57.952810759924624, 57.95676289166667, 57.96177022607795, 57.96632972631598, 57.963381171825276, 57.95936742882204, 57.962259295201925, 57.96412736191634, 57.96657385582762, 57.969095509003466, 57.968706498963634, 57.970510414396834, 57.972196877935176, 57.97351830203532, 57.97587135375637, 57.975912434813516, 57.97485857974075, 57.97182516103686, 57.972105507693215, 57.97497012950721, 57.977507740158885, 57.978527563639894, 57.97839296101661, 57.97721492160351], "out_macd": [0.0, 0.14398860398860336, 0.28068635806527453, 0.37102577954340177, 0.4399694769460041, 0.46703397517372736, 0.47852856523620346, 0.38396132308873376, 0.2919332977812985, 0.2396385964973291, 0.19354287786747193, 0.1639973105322099, 0.13578927560534026, 0.05231244737939278, -0.02246070803842315, -0.025744967034853516, -0.03600192246471323, -0.038841395551180824, -0.039825696168200864, -0.06327692091181092, -0.06337942552959674, -0.06353518355744825, -0.06572519131650978, -0.05831593595603124, -0.07019397308436481, -0.0874751249873782, -0.11597203744713624, -0.11065227327804195, -0.08448263156973468, -0.06540974839007418, -0.061687008025494094, -0.06724113442902535, -0.07920244560638423], "out_signal": [0.0, 0.028797720797720673, 0.07917544825123145, 0.1375455145096655, 0.19803030699693325, 0.2518310406322921, 0.2971705455530744, 0.31452870106020625, 0.3100096204044247, 0.2959354156230056, 0.27545690807189893, 0.25316498856396114, 0.22968984597223696, 0.19421436625366814, 0.15087935139524988, 0.11555448770922921, 0.08524320567444073, 0.06042628542931642, 0.04037588910981296, 0.019645327105488185, 0.0030403765784712006, -0.010274735448712689, -0.021364826622272105, -0.02875504848902393, -0.03704283340809211, -0.047129291723949335, -0.06089784086858672, -0.07084872735047777, -0.07357550819432916, -0.07194235623347817, -0.06989128659188136, -0.06936125615931016, -0.07132949404872498], "out_upper_bb": [null, 61.29015548008344, 61.43644059490968, 61.28526280103659, 61.18340694317849, 61.02262444947132, 60.89300837345603, 60.87548091315991, 60.8427147244326, 60.74319934624782, 60.65189975063078, 60.56198171096096, 60.48197706793577, 60.475093265019666, 60.462441857347045, 60.39198484841619, 60.328804159354, 60.26905160228737, 60.213537702342045, 60.16836109282557, 60.15778126516386, 60.017814031320334, 59.77545506790587, 59.53911096133289, 59.237557102739856, 58.961365768714735, 58.6113021751764, 58.59475788423237, 58.60890700540448, 58.58825647952519, 58.5596435363526, 58.50203093538793, 58.446787500283], "out_lower_bb": [null, 56.18484451991655, 56.85355940509032, 57.32723719896341, 57.63459305682152, 57.84070888386202, 57.98699162654397, 57.709519086840096, 57.475063053345195, 57.418800653752186, 57.377191158460114, 57.37468495570571, 57.37033062437192, 57.19776387783749, 57.040224809319625, 57.048015151583805, 57.04413701711659, 57.05094839771264, 57.06014650818427, 57.03463890717443, 57.076718734836135, 57.06668596867967, 57.123544932094134, 57.201889038667126, 57.31944289726013, 57.42813423128526, 57.59619782482361, 57.58674211576763, 57.58959299459551, 57.59524352047482, 57.59685646364738, 57.60496906461207, 57.604212499717], "overall_sma_10": [59.0, 59.32, 59.46333333333333, 59.5075, 59.284000000000006, 59.07666666666666, 58.91857142857143, 58.732625, 58.57677777777778, 58.4596, 58.212599999999995, 57.8506, 57.491600000000005, 57.154399999999995, 56.96840000000001, 56.83540000000001, 56.71464999999999, 56.679550000000006, 56.63105, 56.580549999999995, 56.65905, 56.77405, 56.88205000000001, 56.91725, 56.913250000000005, 56.86125, 56.811, 56.727, 56.6665, 56.59349999999999, 56.537, 56.513999999999996, 56.475, 56.48299999999999, 56.512, 56.57000000000001, 56.693000000000005, 56.833000000000006, 56.967000000000006, 57.101, 57.195899999999995, 57.270900000000005, 57.3519, 57.4519, 57.5159, 57.5914, 57.6194, 57.6274, 57.652399999999986, 57.72476999999999, 57.67287, 57.65637, 57.60837, 57.570370000000004, 57.592369999999995, 57.62837, 57.63637, 57.63537, 57.64236999999999, 57.597, 57.65, 57.670500000000004, 57.733999999999995, 57.8325, 57.9105, 57.939, 57.9825, 58.055499999999995, 58.121500000000005, 58.1985, 58.2915, 58.3574, 58.4274, 58.4569, 58.468, 58.532000000000004, 58.5265, 58.5025, 58.49549999999999, 58.469500000000004, 58.444500000000005, 58.4606, 58.44010000000001, 58.4131, 58.402499999999996, 58.346500000000006, 58.3645, 58.39150000000001, 58.3735, 58.343399999999995, 58.3134, 58.282900000000005, 58.275819999999996, 58.27082, 58.241319999999995, 58.28532, 58.360820000000004, 58.41082, 58.479820000000004, 58.59892, 58.704919999999994, 58.76642, 58.7885, 58.8245, 58.86749999999999, 58.8505, 58.802, 58.77199999999999, 58.754999999999995, 58.721000000000004, 58.71, 58.735, 58.7621, 58.753099999999996, 58.79960000000001, 58.84459999999999, 58.8706, 58.877100000000006, 58.851099999999995, 58.839099999999995, 58.800599999999996, 58.7906, 58.786500000000004, 58.789, 58.74549999999999, 58.7125, 58.677499999999995, 58.5875, 58.694500000000005, 58.81850000000001, 58.932, 59.013, 59.0985, 59.19000000000001, 59.157000000000004, 59.10200000000001, 59.081, 59.13249999999999, 59.0145, 58.8605, 58.6485, 58.4225, 58.29299999999999, 58.159000000000006, 58.153999999999996, 58.166999999999994, 58.12199999999999, 58.10200000000001, 58.07000000000001, 58.0385, 58.092499999999994, 58.1345, 58.096500000000006, 58.04849999999999, 58.027499999999996, 58.031499999999994, 58.0615, 58.0545, 58.037, 58.0125], "overall_sma_50": [59.0, 59.32, 59.46333333333333, 59.5075, 59.284000000000006, 59.07666666666666, 58.91857142857143, 58.732625, 58.57677777777778, 58.4596, 58.284181818181814, 58.095499999999994, 57.946615384615384, 57.82671428571428, 57.74026666666667, 57.675875, 57.62214705882353, 57.59202777777778, 57.55271052631579, 57.520075, 57.510309523809525, 57.49484090909091, 57.483760869565224, 57.44777083333333, 57.409459999999996, 57.362557692307696, 57.32172222222222, 57.28308928571429, 57.247120689655176, 57.211216666666665, 57.19633870967741, 57.188328125, 57.17807575757576, 57.16401470588235, 57.15304285714286, 57.142402777777775, 57.1517972972973, 57.16464473684211, 57.17529487179487, 57.183662500000004, 57.196231707317075, 57.20798809523809, 57.2185, 57.229443181818176, 57.23367777777778, 57.24001086956522, 57.25128723404256, 57.26105208333333, 57.272663265306115, 57.291884, 57.255483999999996, 57.213184, 57.161784000000004, 57.11538399999999, 57.10038399999999, 57.097284, 57.094884, 57.100464, 57.111864000000004, 57.119364, 57.14296399999999, 57.17716399999999, 57.210263999999995, 57.251004, 57.288804, 57.318004, 57.348454000000004, 57.375654, 57.409954000000006, 57.442954, 57.469454, 57.493834, 57.519334, 57.558934, 57.599754000000004, 57.652154, 57.691554000000004, 57.730754, 57.775754000000006, 57.81815400000001, 57.850954, 57.883154000000005, 57.91235400000001, 57.944953999999996, 57.97785400000001, 58.00745400000001, 58.025854, 58.042454, 58.057054, 58.06663399999999, 58.074453999999996, 58.085553999999995, 58.097137999999994, 58.108738, 58.122938000000005, 58.146238, 58.174138, 58.199138000000005, 58.22253800000001, 58.24146399999999, 58.280864, 58.307564, 58.333164, 58.359564, 58.377964, 58.390663999999994, 58.407264000000005, 58.426463999999996, 58.445064, 58.466264, 58.492864, 58.520464000000004, 58.53878400000001, 58.54368399999999, 58.555784, 58.571784, 58.584883999999995, 58.590784000000006, 58.590984, 58.594384, 58.59468400000001, 58.607104, 58.610604, 58.61010399999999, 58.611284, 58.60788399999999, 58.615083999999996, 58.607784, 58.63078399999999, 58.664184, 58.692184, 58.717583999999995, 58.742284, 58.765483999999994, 58.762184, 58.758984, 58.758384, 58.755984, 58.758984, 58.767604, 58.759204, 58.745504000000004, 58.74572, 58.74312, 58.74472, 58.73532, 58.71062, 58.69422, 58.67702, 58.65552, 58.636720000000004, 58.61912, 58.60732, 58.587920000000004, 58.57672, 58.57152, 58.56251999999999, 58.55072, 58.53342, 58.51382], "overall_sma_200": [59.0, 59.32, 59.46333333333333, 59.5075, 59.284000000000006, 59.07666666666666, 58.91857142857143, 58.732625, 58.57677777777778, 58.4596, 58.284181818181814, 58.095499999999994, 57.946615384615384, 57.82671428571428, 57.74026666666667, 57.675875, 57.62214705882353, 57.59202777777778, 57.55271052631579, 57.520075, 57.510309523809525, 57.49484090909091, 57.483760869565224, 57.44777083333333, 57.409459999999996, 57.362557692307696, 57.32172222222222, 57.28308928571429, 57.247120689655176, 57.211216666666665, 57.19633870967741, 57.188328125, 57.17807575757576, 57.16401470588235, 57.15304285714286, 57.142402777777775, 57.1517972972973, 57.16464473684211, 57.17529487179487, 57.183662500000004, 57.196231707317075, 57.20798809523809, 57.2185, 57.229443181818176, 57.23367777777778, 57.24001086956522, 57.25128723404256, 57.26105208333333, 57.272663265306115, 57.291884, 57.289690196078425, 57.294215384615384, 57.292060377358496, 57.29257777777778, 57.298894545454544, 57.30936071428572, 57.318845614035084, 57.325589655172415, 57.33532542372881, 57.34273666666666, 57.348757377049175, 57.3549064516129, 57.362209523809526, 57.376940625, 57.39298769230769, 57.404760606060606, 57.41789850746269, 57.432929411764704, 57.44926376811595, 57.46498857142857, 57.48153802816901, 57.494141666666664, 57.50812602739726, 57.522881081081074, 57.53632266666666, 57.55308157894737, 57.56187272727272, 57.57005384615385, 57.581698734177216, 57.5905525, 57.60042222222223, 57.61200243902439, 57.62041204819277, 57.628859523809524, 57.63822588235294, 57.645339534883725, 57.654128735632185, 57.6634, 57.67066516853932, 57.67420222222223, 57.67877142857143, 57.68492608695652, 57.69088602150538, 57.69715319148936, 57.70170947368421, 57.71200416666667, 57.726983505154635, 57.739667346938774, 57.752397979797976, 57.766674, 57.780370297029705, 57.79095490196078, 57.79745048543689, 57.80555192307692, 57.812737142857145, 57.819409433962264, 57.8274523364486, 57.83525370370371, 57.844379816513765, 57.85343090909091, 57.86412072072072, 57.87524464285714, 57.882817699115044, 57.8886701754386, 57.898551304347826, 57.907787931034484, 57.91661025641026, 57.92354576271186, 57.9289781512605, 57.93557, 57.941515702479336, 57.950273770491805, 57.95628780487805, 57.96127741935484, 57.9663072, 57.97165396825397, 57.97652283464567, 57.9754171875, 57.98832093023256, 58.003487692307694, 58.0171251908397, 58.03078333333333, 58.04216842105263, 58.052973134328354, 58.05450666666667, 58.054767647058824, 58.05714160583942, 58.05926376811594, 58.062146762589926, 58.064702857142855, 58.06190354609929, 58.058369014084505, 58.05970909090909, 58.06033611111112, 58.06136827586207, 58.06245479452054, 58.061553741496596, 58.062151351351346, 58.06267382550336, 58.062956, 58.0639298013245, 58.06337763157895, 58.06211372549019, 58.05956753246753, 58.05918322580645, 58.060470512820515, 58.06155031847133, 58.06166708860759, 58.06105911949685, 58.0598025], "overall_ema_10": [59.0, 59.11636363636363, 59.231570247933874, 59.305830202854985, 59.13931562051771, 58.939440053150854, 58.76317822530524, 58.52096400252246, 58.30442509297292, 58.14089325788693, 57.84800357463476, 57.51563928833753, 57.269159417730705, 57.08713043268876, 56.985833990381714, 56.93568235576686, 56.90419465471833, 56.936159262951364, 56.91958485150566, 56.916023969413715, 56.98856506588395, 57.02155323572323, 57.06127082922809, 56.98103976936844, 56.89175981130145, 56.76416711833755, 56.6725003695489, 56.593863938721825, 56.5295250407724, 56.46415685154105, 56.51612833307904, 56.59319590888285, 56.63988756181323, 56.65081709602901, 56.67430489675101, 56.69170400643264, 56.83684873253579, 56.9828762357111, 57.09144419285454, 57.16754524869917, 57.264173385299316, 57.34159640615398, 57.39948796867144, 57.45412651982208, 57.447921698036254, 57.46193593475693, 57.51794758298294, 57.55468438607695, 57.60474177042659, 57.719097812167206, 57.6210800281368, 57.60361093211193, 57.52659076263703, 57.48902880579393, 57.5164781138314, 57.583482093134776, 57.631939894382995, 57.64613264085881, 57.692290342520835, 57.70823755297159, 57.70855799788584, 57.71245654372477, 57.73110080850208, 57.83544611604715, 57.94172864040222, 57.98323252396545, 58.038099337789916, 58.111172185464476, 58.19277724265275, 58.257726834897696, 58.327231046734475, 58.33846176551002, 58.370559626326376, 58.4122760579034, 58.43386222919368, 58.50225091479483, 58.45275074846849, 58.40679606692876, 58.42192405475989, 58.39793786298536, 58.396494615169836, 58.42440468513895, 58.403603833295506, 58.390221318150864, 58.396544714850705, 58.36990022124149, 58.37719109010666, 58.39406543736, 58.37878081238545, 58.30791157376991, 58.26829128762992, 58.26405650806085, 58.25953714295887, 58.2632576624209, 58.23902899652619, 58.32102372443052, 58.47447395635224, 58.564569600651836, 58.64373876416968, 58.741240807047916, 58.81556066031193, 58.82364054025521, 58.75752407839063, 58.73615606413779, 58.70412768884, 58.67064992723272, 58.672349940463135, 58.67192267856075, 58.70066400973152, 58.72599782614397, 58.78308913048142, 58.84252747039389, 58.822249748504085, 58.772749794230606, 58.81861346800686, 58.846138292005605, 58.863204057095494, 58.83989422853267, 58.790822550617634, 58.777945723232605, 58.755591955372125, 58.80184796348628, 58.78151197012514, 58.74396433919329, 58.71597082297633, 58.702157946071544, 58.68176559224035, 58.52780821183301, 58.73002490059064, 58.95365673684688, 59.10571914832926, 59.23558839408757, 59.29184504970801, 59.327873222488364, 59.1337144547632, 58.9439481902608, 58.841412155667925, 58.75206449100103, 58.69896185627357, 58.64824151876928, 58.47037942444759, 58.30485589272985, 58.294882094051694, 58.2685398951332, 58.25789627783625, 58.251006045502386, 58.19264130995649, 58.18488834450985, 58.176726827326235, 58.16368558599419, 58.1721063885407, 58.137177954260565, 58.08860014439501, 58.01249102723228, 58.010219931371864, 58.05563448930425, 58.08733730943075, 58.08600325317062, 58.064002661685045, 58.0269112686514], "overall_ema_50": [59.0, 59.025098039215685, 59.05352556708958, 59.076524564458616, 59.04960203251906, 59.010009795949685, 58.96922509806931, 58.90890254520385, 58.84698479833312, 58.790436374869074, 58.70179181114872, 58.59662350482917, 58.501069641894695, 58.413498283389025, 58.33963560560907, 58.27572832695773, 58.21638603962606, 58.171821881209354, 58.11978965057369, 58.071954762315904, 58.04227026183293, 58.00806358489831, 57.977943444314064, 57.924690760223314, 57.86842837746946, 57.80260765678439, 57.742113238871276, 57.683206837346916, 57.626610490784294, 57.56948851075354, 57.53735170641026, 57.51392614929614, 57.4878898297159, 57.45699218933488, 57.430443476027634, 57.40454373186969, 57.407894958070884, 57.41699711657791, 57.423389386516035, 57.426785881162466, 57.43746094464629, 57.44736443701311, 57.455703086542, 57.46528335765801, 57.46350753971063, 57.465919008741594, 57.47784375349683, 57.48734007688911, 57.500777720932675, 57.52951977109218, 57.515813113402295, 57.51617338346495, 57.50299011352515, 57.49581403064182, 57.501468382381354, 57.51650883797425, 57.52958692275957, 57.53666194539645, 57.55091049655738, 57.55989439865317, 57.56578089282364, 57.57222085781095, 57.581741608485025, 57.61010468266209, 57.64186528334201, 57.662576448701145, 57.68698521541875, 57.71651520697095, 57.7495930419917, 57.780981550148894, 57.81466854818227, 57.83719135021434, 57.86377208157849, 57.89264376465384, 57.91767734251055, 57.952670387902295, 57.96354605896495, 57.972818762534956, 57.99310037969045, 58.00474350205554, 58.01985160001415, 58.04064173334693, 58.051204802627446, 58.06213794762245, 58.07636783202942, 58.08317693665572, 58.0959935273751, 58.1106604478702, 58.11847768520863, 58.113400128925946, 58.11248247681121, 58.117679242426455, 58.1224447623313, 58.12862339910262, 58.12867738345154, 58.15069003508089, 58.19046689645027, 58.22103682207967, 58.25158439768439, 58.28799285267716, 58.32179705453296, 58.34290305239441, 58.347495089555416, 58.35896587035716, 58.3668495617157, 58.372855461256265, 58.38490034512857, 58.396080723750984, 58.41309716595683, 58.42983845356636, 58.45376635734807, 58.479501010001094, 58.489363715491244, 58.491741609001394, 58.512653702766045, 58.53058885167718, 58.546644190827095, 58.5540306931476, 58.55465694047515, 58.561140982025144, 58.564821727828075, 58.5822796992858, 58.58650402480401, 58.586052886576404, 58.586207675338116, 58.58831717826603, 58.588383171275204, 58.55883873318598, 58.60123721423751, 58.65452202936545, 58.69905057723347, 58.743009378126274, 58.774459990748774, 58.80252038326844, 58.781245074120655, 58.75413742415515, 58.73946536830593, 58.72419221660766, 58.713831737525005, 58.70230892428873, 58.66182622137545, 58.61861734994896, 58.60416176759802, 58.58635150220202, 58.571592619762725, 58.55780467388968, 58.53318488275675, 58.51815802460943, 58.50332829815416, 58.48770758057949, 58.47681708722343, 58.45733406419506, 58.43430135579525, 58.4043287536072, 58.38847272405398, 58.38343457801265, 58.37741753573764, 58.36575410296362, 58.350038255788576, 58.33082106928706], "overall_ema_200": [59.0, 59.00636815920399, 59.01376748100295, 59.01999865034621, 59.01373000705918, 59.00404115126755, 58.993752184588274, 58.9782024116073, 58.961802387611215, 58.94631181659021, 58.92226891294255, 58.893390615301335, 58.866192698731176, 58.84034003506221, 58.817351577001894, 58.79638290459392, 58.77614526375219, 58.759268196451174, 58.74022075171037, 58.721910097464495, 58.70791099201709, 58.6926083950816, 58.67815458020517, 58.657675430153375, 58.6361065204006, 58.61176715203841, 58.58836648385893, 58.564999653173764, 58.54186532826656, 58.51826467823406, 58.500670004818794, 58.48514095004448, 58.46887089084006, 58.45127018545857, 58.43464063137441, 58.418077043002526, 58.40884244555971, 58.40119227197206, 58.39302120458925, 58.38423492394658, 58.37741666599687, 58.37057669917103, 58.36350628425391, 58.35690423167427, 58.34758180150836, 58.33939690796102, 58.33373126708579, 58.327624488308814, 58.322673000862956, 58.32178769737178, 58.31042662575615, 58.302611435450125, 58.29144117241083, 58.28177509109331, 58.27538926929139, 58.27150479895018, 58.267310721348686, 58.261765341036764, 58.25816568590207, 58.25340781838066, 58.2480007754117, 58.24284653884044, 58.23858935934949, 58.239250161744025, 58.24104866759732, 58.240341715680934, 58.24078607671894, 58.24276830481129, 58.245924839091785, 58.24895046258341, 58.252841502756716, 58.25419631367456, 58.256791375230044, 58.260206386421785, 58.26290085023849, 58.26834462287293, 58.267963084336884, 58.2672868347415, 58.269502886137104, 58.269706837518825, 58.270903784409185, 58.273680861181234, 58.27404224564709, 58.27459903922274, 58.27609556619565, 58.275835908820575, 58.27717087490197, 58.27908957266414, 58.27939713910529, 58.2765076153331, 58.27465181816561, 58.27435677519878, 58.274006956540084, 58.27406658881332, 58.272633090417166, 58.276785994990135, 58.28562394528875, 58.29243365727593, 58.29947411839757, 58.3082355699558, 58.31661133542888, 58.322018187812674, 58.323391141167775, 58.32654147807158, 58.328864448439035, 58.330766294723226, 58.33424125696479, 58.337582139980064, 58.342481820179266, 58.347432249829225, 58.354323471223964, 58.36184264066452, 58.365515848220106, 58.3673515114219, 58.37389527747741, 58.37982666775127, 58.385400531753746, 58.388879133427835, 58.39068133110517, 58.39395813378074, 58.39655556528541, 58.40265949000894, 58.4055185995611, 58.40720498165502, 58.409023837558955, 58.41132210783201, 58.41309999730632, 58.40734775852715, 58.419612954959725, 58.43494018923874, 58.448423371435375, 58.46207090007781, 58.47284631400739, 58.48296724620632, 58.48074866664208, 58.47686062020783, 58.475896832942084, 58.474644128136696, 58.47449841541892, 58.47395614262869, 58.46595657902044, 58.45694208569686, 58.45488296046605, 58.45184929916789, 58.449442838479655, 58.44715982516145, 58.44201395625437, 58.43910834474936, 58.436132142314044, 58.432837295126845, 58.43062000860817, 58.42613622742799, 58.42060253362274, 58.413133851696145, 58.40902306710216, 58.40754025051408, 58.40577368085723, 58.40253215169447, 58.39817859794627, 58.39282358702143], "overall_macd": [0.0, 0.05105413105412282, 0.09924692169705907, 0.12709885827830902, 0.04775665636016413, -0.042870500770689546, -0.1189701765766884, -0.22023379521014164, -0.30511858137355574, -0.36216371490473875, -0.472530543569853, -0.5942990783522646, -0.6717610463059742, -0.7161798411836102, -0.7219190127694048, -0.7038295430685935, -0.6774479979403907, -0.6237308557694092, -0.5932831705269663, -0.5582796203167675, -0.4913876123707013, -0.4449464367733924, -0.3979062400886306, -0.4059755305482753, -0.41804149281098546, -0.4466625003636864, -0.45841215015155257, -0.46398908773290515, -0.46307085834241946, -0.4626583326565168, -0.41079486287232925, -0.35032297215398245, -0.3061319127916988, -0.27998641713416816, -0.2499295596573603, -0.22433026038456916, -0.14428146169067446, -0.06795512127020231, -0.012167189359352903, 0.026095916147546916, 0.07085366643189417, 0.10439488199447311, 0.127090764478055, 0.14661499417911728, 0.13790474686023657, 0.13788498332709764, 0.15584231978030516, 0.1641468731863256, 0.17755759881001154, 0.2182451177595084, 0.16357983924119424, 0.14640812713435025, 0.10376467033115944, 0.08034014240465837, 0.086599100383566, 0.11006011759913292, 0.1243949872968102, 0.12304031270328863, 0.13573348431572896, 0.13455880698285227, 0.12652099645728754, 0.12037717343631726, 0.12097244402175988, 0.15914853984770616, 0.1964187170350158, 0.20343758842638238, 0.2157921162865577, 0.23537709262957662, 0.2576117368569655, 0.271298575076635, 0.28610964690028595, 0.27443046218206746, 0.27220397316143874, 0.27413816013203984, 0.26702519368300415, 0.2806657448276795, 0.24188651002847195, 0.20635421484357863, 0.19929781018483794, 0.17554367194581744, 0.16290959016942708, 0.1639181062686177, 0.14369494245723047, 0.1278084757393927, 0.12148365451329823, 0.10118376717644395, 0.09688973844043147, 0.09720763913512087, 0.08358539450406965, 0.0463533180039164, 0.024711624814280242, 0.019838940693475138, 0.015332547827391352, 0.014881869110915602, 0.0023933673346263618, 0.03725401845195364, 0.1020336850714898, 0.13606865253613876, 0.16357674781427534, 0.1976235261910162, 0.2196530702047994, 0.21127561243548598, 0.17039554595029216, 0.15078414860776235, 0.12731898945212805, 0.10429279365268229, 0.0978273377567902, 0.09084924737958033, 0.09711029625920276, 0.10170672719043239, 0.1201032844477723, 0.13873188874400455, 0.12151234067132322, 0.09219773929618924, 0.10607151042055563, 0.11134501759296711, 0.11181463127400093, 0.09455504505515933, 0.06679263368648947, 0.0562460990393987, 0.04215697817299713, 0.05895716007911744, 0.0459207537653441, 0.02600994250794031, 0.011310475653750984, 0.0036535090226550437, -0.006375778326756176, -0.0743887438759856, 0.017161083615363282, 0.11421965405884293, 0.1753997915395331, 0.22372725205529775, 0.23710372679492764, 0.24049436966165416, 0.14229052154114896, 0.050167386728318775, 0.0005533365276306768, -0.040717538547298204, -0.06381332342312618, -0.08437197740364155, -0.15934674075129607, -0.225046663707424, -0.21891359293280033, -0.2195909466799364, -0.21283285122051865, -0.20431488068997083, -0.2184467854801042, -0.20947951105095797, -0.2008643585944867, -0.1946175655463236, -0.1791294220978017, -0.18330105418687026, -0.19325545477874329, -0.21480656117091002, -0.20291860679245843, -0.1705514789256668, -0.1456421738570839, -0.13643240864544026, -0.13683578452069867, -0.14396850596689603], "overall_signal": [0.0, 0.010210826210824565, 0.02801804530807147, 0.04783420790211898, 0.04781869759372802, 0.029680857920844503, -4.934897866207613e-05, -0.04408623822495799, -0.09629270685467754, -0.1494669084646898, -0.21407963548572245, -0.29012352405903086, -0.36645102850841954, -0.43639679104345774, -0.4935012353886472, -0.5355668969246365, -0.5639431171277874, -0.5759006648561118, -0.5793771659902828, -0.5751576568555797, -0.5584036479586041, -0.5357122057215618, -0.5081510125949755, -0.48771591618563553, -0.47378103151070555, -0.46835732528130175, -0.4663682902553519, -0.46589244975086264, -0.465328131469174, -0.46479417170664256, -0.4539943099397799, -0.43326004238262045, -0.4078344164644362, -0.38226481659838263, -0.3557977652101782, -0.3295042642450564, -0.29245970373418007, -0.24755878724138453, -0.2004804676649782, -0.15516519090247322, -0.10996141943559976, -0.06709015914958519, -0.02825397442405715, 0.006719819296577733, 0.0329568048093095, 0.05394244051286713, 0.07432241636635474, 0.0922873077303489, 0.10934136594628144, 0.13112211630892684, 0.13761366089538032, 0.13937255414317432, 0.13225097738077135, 0.12186881038554875, 0.11481486838515222, 0.11386391822794836, 0.11597013204172074, 0.11738416817403433, 0.12105403140237325, 0.12375498651846906, 0.12430818850623276, 0.12352198549224966, 0.1230120771981517, 0.1302393697280626, 0.14347523918945326, 0.1554677090368391, 0.16753259048678282, 0.18110149091534158, 0.19640354010366637, 0.2113825470982601, 0.22632796705866529, 0.23594846608334571, 0.24319956749896432, 0.24938728602557944, 0.2529148675570644, 0.25846504301118745, 0.2551493364146444, 0.24539031210043125, 0.23617181171731258, 0.22404618376301355, 0.21181886504429626, 0.20223871328916054, 0.19052995912277454, 0.17798566244609818, 0.1666852608595382, 0.15358496212291936, 0.14224591738642178, 0.1332382617361616, 0.12330768828974321, 0.10791681423257786, 0.09127577634891834, 0.0769884092178297, 0.06465723693974204, 0.05470216337397675, 0.04424040416610668, 0.04284312702327608, 0.05468123863291882, 0.07095872141356281, 0.08948232669370532, 0.1111105665931675, 0.13281906731549387, 0.1485103763394923, 0.15288741026165228, 0.1524667579308743, 0.14743720423512505, 0.1388083221186365, 0.13061212524626725, 0.12265954967292989, 0.11754969899018447, 0.11438110463023406, 0.1155255405937417, 0.12016681022379429, 0.12043591631330008, 0.11478828090987792, 0.11304492681201346, 0.1127049449682042, 0.11252688222936355, 0.1089325147945227, 0.10050453857291607, 0.09165285066621259, 0.0817536761675695, 0.07719437294987909, 0.0709396491129721, 0.06195370779196574, 0.051825061364322786, 0.04219075089598924, 0.03247744505144016, 0.011104207265955008, 0.012315582535836662, 0.032696396840437916, 0.06123707578025696, 0.09373511103526512, 0.12240883418719764, 0.14602594128208896, 0.14527885733390097, 0.12625656321278453, 0.10111591787575377, 0.07274922659114338, 0.045436716588289475, 0.019474977789903272, -0.016289365918336594, -0.05804082547615408, -0.09021537896748333, -0.11609049250997394, -0.1354389642520829, -0.1492141475396605, -0.16306067512774924, -0.172344442312391, -0.17804842556881012, -0.18136225356431282, -0.1809156872710106, -0.18139276065418253, -0.1837652994790947, -0.1899735518174578, -0.19256256281245793, -0.1881603460350997, -0.17965671159949656, -0.17101185100868532, -0.164176637711088, -0.1601350113622496], "overall_upper_bb": [null, 60.225096679918785, 60.273353909203685, 60.192067990292664, 60.446118754689046, 60.52997553496227, 60.48698585388249, 60.5256505157136, 60.497052179465676, 60.41586224099827, 60.47466428890499, 60.559409900950115, 60.53845109680364, 60.47358871865143, 60.377293614539894, 60.275043982578865, 60.1774835279775, 60.0842071800686, 59.99880726547187, 59.918758021883825, 59.73181223806743, 59.36156763994494, 58.88481729044808, 58.29592504928601, 58.04830508298596, 57.87536572973101, 57.67497995423003, 57.586819385743595, 57.50354800618664, 57.38855160099671, 57.40229024002712, 57.41357938062357, 57.417992338519376, 57.41389275487186, 57.42259437480288, 57.42605458649574, 57.542518816980404, 57.65463074915561, 57.7618107053741, 57.841705550593076, 57.91242362852944, 57.994539971492, 58.05858919631958, 58.1553815016581, 58.19598294548444, 58.21670187175535, 58.262874221069154, 58.27512610667986, 58.27643560310762, 58.30509234261189, 58.27877641902697, 58.27583389001858, 58.252264567188284, 58.19626839853603, 58.14791942402152, 58.09268329622954, 58.11864171440834, 58.12350208608937, 58.15308824676583, 58.165560409076306, 58.16630924291395, 58.16910198121864, 58.18136135867158, 58.28523732874892, 58.40130130293025, 58.45004543755376, 58.512367250310305, 58.60086919449381, 58.70200608876705, 58.757618257963166, 58.821905715854356, 58.8575174808436, 58.85483397453301, 58.86371748752611, 58.886688282498646, 58.96969873976575, 58.96601092013659, 58.94377728759727, 58.9545628941193, 58.930597722175655, 58.88737249587708, 58.837893803565336, 58.76413279233881, 58.76351564089963, 58.76372518531591, 58.75585892363643, 58.75412240598114, 58.755801418049494, 58.74427988789989, 58.76925223698015, 58.7504876158613, 58.74801859107755, 58.732334259124, 58.699764947745955, 58.68005336382589, 58.64223082308496, 58.860162632206624, 58.960939228662525, 59.04670032602294, 59.17234362006862, 59.271529509524434, 59.302964544371534, 59.30462390861008, 59.31547071241886, 59.32005093247003, 59.32035895305082, 59.33161500748999, 59.3406934300358, 59.36164899358932, 59.34811888740588, 59.360207006362884, 59.388903430172775, 59.366691614841784, 59.34379211943188, 59.302546453807636, 59.31521856234993, 59.28213031938636, 59.267923894727964, 59.252265679062646, 59.193698961267664, 59.13346014429969, 59.15537830596673, 59.142231973117354, 59.14507475291002, 59.14323668852895, 59.135660907142196, 59.13858083040494, 59.288096289830534, 59.460877290640134, 59.698294372125446, 59.83336525115937, 59.95483783107928, 60.03009754553447, 60.086879174502386, 60.095737359383854, 60.11463724002217, 60.10920196739759, 60.111323509854955, 60.1121414851869, 60.110976141713756, 60.16400963192828, 60.19204724561263, 60.18484819053431, 60.18285881533188, 60.17784894678894, 60.169285772810326, 60.16836109282554, 60.157781265163834, 60.01781403132031, 59.77545506790584, 59.53911096133284, 59.237557102739814, 58.961365768714685, 58.611302175176306, 58.59475788423229, 58.608907005404404, 58.5882564795251, 58.55964353635254, 58.50203093538784, 58.446787500282916], "overall_lower_bb": [null, 58.414903320081216, 58.65331275746298, 58.82293200970734, 58.121881245310966, 57.62335779837105, 57.35015700326038, 56.9395994842864, 56.65650337608988, 56.50333775900173, 56.09369934745864, 55.63159009904987, 55.35477967242713, 55.179839852777135, 55.103239718793446, 55.07670601742113, 55.06681058966956, 55.09984837548696, 55.106613787159716, 55.12139197811617, 55.139837761932576, 55.263082360055066, 55.488832709551914, 55.77572495071399, 55.83334491701403, 55.821284270269, 55.85067004576997, 55.8197306142564, 55.79400199381336, 55.78549839900328, 55.79375975997289, 55.87447061937643, 55.939057661480625, 55.986357245128126, 56.00265562519713, 56.00519541350427, 55.961481183019615, 55.90536925084438, 55.871689294625895, 55.85279444940694, 55.82047637147056, 55.79036002850799, 55.768310803680414, 55.7795184983419, 55.831917054515564, 55.94469812824465, 56.04952577893084, 56.185273893320144, 56.34296439689238, 56.5206776573881, 56.589993580973044, 56.65143610998141, 56.70800543281171, 56.82600160146398, 56.960350575978474, 57.12708670377046, 57.13712828559164, 57.139267913910636, 57.14168175323417, 57.15620959092368, 57.15656075708606, 57.157768018781375, 57.16100864132841, 57.11763267125109, 57.10156869706975, 57.11732456244622, 57.10650274968968, 57.09000080550618, 57.06186391123295, 57.037881742036824, 57.119594284145634, 57.170382519156405, 57.30656602546699, 57.42568251247389, 57.49181171750134, 57.50130126023426, 57.542989079863425, 57.61422271240272, 57.66243710588069, 57.73740227782435, 57.84862750412291, 57.98010619643465, 58.10336720766121, 58.10648435910038, 58.10677481468408, 58.12264107636357, 58.13687759401886, 58.13819858195051, 58.12472011210011, 58.04364776301986, 58.00741238413869, 57.99548140892246, 57.98358574087601, 57.98415505225406, 57.963766636174086, 57.98958917691503, 57.86515736779336, 57.841380771337484, 57.80661967397707, 57.76997637993138, 57.746790490475554, 57.746355455628475, 57.75969609138991, 57.77984928758113, 57.78876906752996, 57.81546104694919, 57.831204992509996, 57.84212656996419, 57.873171006410665, 57.971801112594115, 58.054712993637125, 58.11251656982721, 58.183908385158205, 58.23380788056811, 58.36455354619237, 58.37988143765006, 58.390469680613656, 58.38117610527204, 58.35383432093735, 58.36640103873233, 58.37713985570031, 58.370221694033255, 58.40636802688264, 58.397025247089985, 58.401863311471054, 58.421439092857796, 58.409519169595065, 58.176503710169456, 58.08472270935987, 57.959305627874556, 57.899234748840634, 57.84876216892072, 57.85490245446555, 57.89212082549763, 57.80676264061615, 57.699862759977826, 57.64929803260241, 57.608676490145044, 57.596858514813114, 57.568023858286246, 57.41649036807172, 57.24345275438738, 57.20665180946568, 57.16614118466812, 57.133151053211066, 57.09971422718968, 57.03463890717446, 57.07671873483616, 57.06668596867969, 57.12354493209416, 57.20188903866715, 57.319442897260174, 57.42813423128531, 57.596197824823676, 57.5867421157677, 57.58959299459559, 57.59524352047488, 57.59685646364747, 57.604969064612156, 57.6042124997171]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3443_DKS.json b/3443_DKS.json
new file mode 100644
index 0000000000000000000000000000000000000000..17ab8b9e33867abeca86f99dba467e08be33e3ac
--- /dev/null
+++ b/3443_DKS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0], "input_window": [[108.03, 108.45, 107.94, 107.945, 107.76, 108.03, 108.25, 106.475, 104.475, 106.915, 106.42, 106.37, 106.1047, 105.38, 106.17, 106.77, 106.4, 107.45, 107.85, 108.19, 107.45, 110.24, 110.43, 108.95, 108.25, 108.55, 109.27, 108.46, 108.215, 107.05, 106.24, 105.71, 105.58, 109, 110.38, 110.545, 110.2, 110.94, 111.61, 109.47, 112, 111.49, 110.685, 111.36, 111.9, 112.48, 113.98, 114.97, 114.82, 114.8738, 116.06, 116.101, 117.45, 118.1, 117.82, 117.75, 117.82, 118.01, 117.85, 113.36, 113.65, 113.76, 114.02, 113.5, 112.77, 114.13, 112.21, 114.35, 114, 114.51, 114.39, 113.7, 116.64, 115.75, 115.9, 115.36, 115.072, 114.65, 112.54, 112.275, 112.12, 111.385, 111.59, 111.36, 111.52, 113.34, 112.5, 112.23, 113.29, 113.13, 112.98, 112.9, 112.03, 111.93, 111.55, 110.22, 110.37, 111.6, 111.81, 112.11, 111.88, 111.75, 111.52, 111.72, 108.44, 106.41, 106.96, 107.15, 107.535, 107.09, 107.1475, 104.09, 103.81, 103.93, 103.6363, 103.35, 103.35, 104.03, 104.92, 102.94, 102.865, 102.39, 102.78, 102.85, 108.76, 109.565, 108.34, 109.03, 109.33, 110.9, 110.68, 114.37, 115.73, 115.445, 115.87, 115.85, 116.575], [108.31, 108.45, 108.03, 107.95, 107.76, 108.26, 108.27, 106.475, 104.57, 106.915, 106.42, 106.42, 106.13, 105.485, 106.17, 107.045, 106.455, 107.47, 107.86, 108.25, 107.49, 110.32, 110.45, 108.96, 108.28, 108.83, 109.38, 108.46, 108.215, 107.14, 106.33, 105.73, 105.59, 109.1, 110.44, 110.74, 110.25, 110.94, 111.66, 110.05, 112.125, 111.53, 110.73, 111.36, 111.9, 112.59, 113.99, 115.05, 114.92, 114.8738, 116.14, 116.17, 118.18, 118.16, 117.92, 117.75, 117.82, 118.09, 117.88, 113.4, 113.65, 113.76, 114.02, 113.5, 112.81, 114.49, 112.46, 114.35, 114.035, 114.55, 114.475, 113.71, 116.86, 115.86, 115.98, 115.51, 115.072, 114.705, 112.85, 112.45, 112.2, 111.44, 111.7, 111.36, 111.52, 113.38, 112.5, 112.29, 113.29, 113.15, 113.09, 112.91, 112.03, 112.04, 111.55, 110.22, 110.44, 111.6, 111.94, 112.11, 111.88, 111.78, 111.53, 111.84, 108.5, 106.53, 107.12, 107.19, 107.65, 107.115, 107.1475, 104.16, 103.81, 103.93, 103.6363, 103.35, 103.51, 104.12, 104.92, 103.04, 102.98, 102.63, 102.83, 102.85, 108.88, 109.685, 108.35, 109.03, 109.56, 111.015, 111.97, 114.37, 115.9175, 115.47, 115.87, 115.86, 116.66], [107.805, 108.36, 107.94, 107.89, 107.6, 108.03, 108.1, 106.23, 104.46, 106.815, 106.3, 106.37, 106.05, 104.76, 105.94, 106.77, 106.33, 107.4, 107.8, 108.11, 107.19, 110.195, 110.2304, 108.73, 108.19, 108.55, 108.7, 108.3, 108.09, 107.05, 106.21, 105.67, 105.42, 108.92, 110.32, 110.545, 110.19, 110.9, 111.58, 109.21, 111.85, 111.445, 110.665, 111.3, 111.9, 112.47, 113.9, 114.93, 114.69, 114.831, 116.04, 116.101, 117.35, 118.1, 117.79, 117.665, 117.76, 117.99, 117.85, 113.12, 113.42, 113.76, 113.81, 113.405, 112.76, 114.13, 112.125, 114.28, 113.975, 114.51, 114.385, 113.62, 116.59, 115.71, 115.9, 115.35, 114.936, 114.53, 112.02, 112.275, 112.11, 111.385, 111.54, 111.26, 111.31, 112.87, 112.455, 112.19, 113.16, 113.13, 112.95, 112.7, 111.925, 111.91, 111.55, 110.08, 110.36, 111.53, 111.7931, 112.11, 111.86, 111.75, 110.595, 111.695, 108.1712, 106.36, 106.96, 107.09, 107.535, 107.09, 107.07, 104, 103.81, 103.825, 103.59, 103.25, 103.35, 103.85, 104.64, 102.94, 102.865, 102.39, 102.78, 102.53, 108.245, 109.565, 108.25, 108.8658, 109.28, 110.8319, 110.68, 114.07, 115.63, 115.44, 115.87, 115.735, 116.575], [108.3, 108.36, 108, 107.89, 107.63, 108.24, 108.1, 106.23, 104.57, 106.815, 106.3, 106.42, 106.05, 104.995, 105.94, 106.98, 106.44, 107.46, 107.86, 108.23, 107.22, 110.32, 110.25, 108.79, 108.28, 108.83, 109.37, 108.3, 108.2, 107.14, 106.33, 105.69, 105.49, 109.06, 110.44, 110.74, 110.19, 110.9, 111.58, 109.58, 112.12, 111.53, 110.71, 111.3, 111.9, 112.59, 113.98, 114.93, 114.73, 114.831, 116.065, 116.13, 118.18, 118.11, 117.9, 117.665, 117.76, 118.09, 117.85, 113.12, 113.42, 113.76, 113.81, 113.44, 112.76, 114.49, 112.46, 114.29, 113.975, 114.55, 114.475, 113.64, 116.85, 115.79, 115.96, 115.51, 114.936, 114.53, 112.02, 112.45, 112.2, 111.435, 111.68, 111.33, 111.31, 112.87, 112.465, 112.29, 113.26, 113.15, 113.09, 112.7, 111.925, 111.91, 111.55, 110.08, 110.3925, 111.57, 111.92, 112.11, 111.86, 111.78, 110.75, 111.695, 108.1712, 106.4, 107.06, 107.14, 107.61, 107.1, 107.08, 104.02, 103.81, 103.825, 103.61, 103.29, 103.51, 103.99, 104.6825, 103.04, 102.98, 102.56, 102.83, 102.665, 108.25, 109.64, 108.26, 108.8658, 109.51, 110.8375, 111.72, 114.145, 115.8, 115.45, 115.87, 115.815, 116.66], [9248, 1590, 3084, 3486, 3206, 3085, 4917, 2374, 2688, 620, 1841, 1133, 2501, 12219, 4031, 5054, 7137, 1720, 1787, 4958, 6422, 2682, 3872, 4500, 1557, 3239, 11839, 1534, 3794, 1793, 3101, 2588, 5200, 8833, 5894, 2217, 821, 794, 2147, 16741, 4012, 2922, 869, 1269, 729, 6742, 2194, 5171, 3368, 348, 3695, 1408, 15118, 3886, 3828, 360, 1156, 1228, 3959, 5187, 4654, 705, 1551, 2111, 1617, 9611, 4882, 1237, 1563, 350, 2536, 12458, 1902, 19488, 525, 1257, 2499, 8165, 65130, 5265, 2688, 2677, 8083, 3002, 5370, 32452, 604, 1403, 2877, 1144, 1647, 8448, 2820, 1999, 490, 4610, 1901, 2980, 1856, 171, 614, 1072, 4318, 4367, 10021, 2956, 2732, 2181, 2270, 1020, 2373, 1208, 740, 556, 1209, 1406, 2952, 12413, 710, 5027, 1299, 3464, 1688, 6540, 12367, 3659, 4046, 3513, 7310, 6531, 19794, 3546, 34030, 2081, 397, 3880, 5984]], "output_timestamps": [1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0], "output_window": [[116.04, 116.09, 114.045, 113.08, 112.93, 113.34, 112.99, 104.12, 108.58, 105.16, 106.1, 106.32, 104.87, 106.04, 108.81, 108.845, 107.81, 108.98, 109.99, 110.155, 111.77, 112.4127, 111.56, 109.52, 108.55, 109.58, 108.11, 107.79, 107.83, 109.8, 112.725, 112.01, 112.5], [116.04, 116.155, 114.155, 113.17, 112.93, 113.42, 113.16, 104.44, 108.63, 105.16, 106.12, 106.3475, 104.9, 107.99, 108.92, 109.0562, 107.81, 109, 110.21, 110.2, 112.19, 112.465, 111.57, 109.52, 108.65, 109.62, 108.415, 107.92, 107.92, 109.83, 112.9, 112.01, 112.62], [115.41, 115.85, 114.035, 113.03, 112.88, 113.32, 112.88, 104.12, 108.395, 104.671, 106.05, 106.25, 104.795, 105.36, 108.81, 108.845, 107.745, 108.97, 109.98, 110.1525, 111.75, 112.31, 111.54, 109.52, 108.55, 109.52, 108.11, 107.79, 107.83, 109.78, 112.7, 111.995, 112.495], [115.85, 115.85, 114.05, 113.105, 112.88, 113.32, 113.1, 104.29, 108.4854, 104.8361, 106.12, 106.29, 104.9, 107.99, 108.8431, 108.87, 107.769, 109, 110.21, 110.17, 112.015, 112.31, 111.565, 109.52, 108.57, 109.62, 108.415, 107.92, 107.92, 109.8, 112.9, 111.995, 112.61], [26444, 3502, 2592, 3636, 1283, 3714, 14149, 11545, 12562, 11747, 2732, 17102, 4705, 55391, 2838, 2538, 1384, 2953, 4287, 4661, 7347, 3448, 2179, 1594, 4800, 4659, 18743, 2086, 930, 1640, 4653, 548, 4240]], "text": {"content": "Is Most-Watched Stock DICK'S Sporting Goods, Inc. (DKS) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-09-29T13:00:08Z\n\nZacks.com users have recently been watching Dick's (DKS) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nDKS Quick QuoteDKS\nDick's Sporting Goods (DKS Quick QuoteDKS  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this sporting goods retailer have returned +9.8%, compared to the Zacks S&P 500 composite's -8.2% change. During this period, the Zacks Retail - Miscellaneous industry, which Dick's falls in, has lost 1.1%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nDick's is expected to post earnings of $2.21 per share for the current quarter, representing a year-over-year change of -30.7%. Over the last 30 days, the Zacks Consensus Estimate has changed +2.3%.\nFor the current fiscal year, the consensus earnings estimate of $11.42 points to a change of -27.3% from the prior year. Over the last 30 days, this estimate has changed +0.8%.\nFor the next fiscal year, the consensus earnings estimate of $11.92 indicates a change of +4.4% from what Dick's is expected to report a year ago. Over the past month, the estimate has changed +1.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Dick's.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Dick's, the consensus sales estimate of $2.7 billion for the current quarter points to a year-over-year change of -1.7%. The $11.9 billion and $12.22 billion estimates for the current and next fiscal years indicate changes of -3.2% and +2.7%, respectively.\nLast Reported Results and Surprise History\nDick's reported revenues of $3.11 billion in the last reported quarter, representing a year-over-year change of -5%. EPS of $3.68 for the same period compares with $5.08 a year ago.\nCompared to the Zacks Consensus Estimate of $3.07 billion, the reported revenues represent a surprise of +1.24%. The EPS surprise was +4.25%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nDick's is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Dick's. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nDICK'S Sporting Goods, Inc. (DKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664456408000, "published_utc": "2022-09-29T13:00:08Z", "article_url": "https://www.zacks.com/stock/news/1986438/is-most-watched-stock-dicks-sporting-goods-inc-dks-worth-betting-on-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0525338509547075, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -5.021158499104114, "output_bin_label": "<-4%", "overall_percentage_change": 3.979686057248386, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [108.3, 108.33, 108.21999999999998, 108.1375, 108.03599999999999, 108.07, 108.07428571428571, 107.84375, 107.47999999999999, 107.4135, 107.2135, 107.0195, 106.82449999999999, 106.535, 106.36600000000001, 106.24000000000001, 106.074, 106.197, 106.526, 106.66749999999999, 106.7595, 107.14949999999999, 107.56949999999999, 107.949, 108.18299999999999, 108.36800000000001, 108.66099999999999, 108.745, 108.779, 108.67, 108.58099999999999, 108.11800000000001, 107.64200000000001, 107.66900000000001, 107.88499999999999, 108.076, 108.15799999999999, 108.418, 108.756, 109.0, 109.579, 110.16300000000001, 110.68499999999999, 110.90900000000002, 111.05499999999999, 111.24000000000001, 111.619, 112.022, 112.33700000000002, 112.86210000000001, 113.2566, 113.7166, 114.4636, 115.1446, 115.74459999999999, 116.2521, 116.6301, 116.9461, 117.25809999999998, 117.08700000000002, 116.82249999999999, 116.5855, 116.14850000000001, 115.68149999999999, 115.16749999999999, 114.85, 114.32000000000001, 113.93999999999998, 113.55250000000001, 113.6955, 113.801, 113.78899999999999, 114.093, 114.328, 114.648, 114.75, 114.99759999999999, 115.02159999999999, 114.8261, 114.6161, 114.3886, 114.16810000000001, 113.6511, 113.20509999999999, 112.74010000000001, 112.4761, 112.229, 112.005, 112.12899999999999, 112.199, 112.28800000000001, 112.4145, 112.43900000000001, 112.497, 112.521, 112.242, 112.03475, 111.96275, 111.82875000000001, 111.72475, 111.60175, 111.50975000000001, 111.39225000000002, 111.37075, 111.03287, 110.66487, 110.33162, 109.88861999999999, 109.45761999999999, 108.95662, 108.47862, 107.70262, 107.00862, 106.22161999999999, 105.7655, 105.45450000000001, 105.0995, 104.78450000000001, 104.49175, 104.08575, 103.67575, 103.52975, 103.43175000000001, 103.31575000000001, 103.77975, 104.41475, 104.88975, 105.37733, 105.86008000000001, 106.63983, 107.51383000000001, 108.67233000000002, 109.96932999999999, 111.24783, 112.00983000000001, 112.62733, 113.46732999999999], "in_sma_50": [108.3, 108.33, 108.21999999999998, 108.1375, 108.03599999999999, 108.07, 108.07428571428571, 107.84375, 107.47999999999999, 107.4135, 107.31227272727273, 107.23791666666666, 107.14653846153846, 106.99285714285715, 106.92266666666666, 106.92625, 106.89764705882352, 106.92888888888889, 106.9778947368421, 107.0405, 107.04904761904761, 107.19772727272726, 107.33043478260869, 107.39125, 107.4268, 107.48076923076923, 107.55074074074074, 107.5775, 107.59896551724138, 107.58366666666666, 107.54322580645162, 107.48531249999999, 107.42484848484848, 107.47294117647058, 107.55771428571428, 107.64611111111111, 107.71486486486486, 107.79868421052633, 107.89564102564103, 107.93775000000001, 108.03975609756098, 108.12285714285714, 108.18302325581395, 108.25386363636363, 108.33488888888888, 108.42739130434782, 108.54553191489363, 108.67854166666666, 108.80204081632654, 108.92262000000001, 109.07791999999999, 109.23332, 109.43692000000001, 109.64132, 109.84671999999999, 110.03522, 110.22842, 110.46562, 110.73122000000001, 110.85732, 110.99972, 111.14652, 111.30172, 111.47062, 111.60701999999999, 111.75722, 111.87762, 112.01421999999998, 112.13652, 112.26292, 112.40802, 112.47442, 112.60642, 112.74642, 112.90002, 113.03361999999998, 113.14494, 113.26953999999999, 113.34594000000001, 113.45214, 113.56954, 113.68444000000001, 113.80824000000001, 113.85364, 113.87104000000001, 113.91364, 113.95914, 113.98693999999999, 114.02054, 114.09194, 114.11134, 114.13474000000001, 114.15904, 114.17124, 114.16424, 114.11404, 114.04229, 113.97509, 113.91888999999999, 113.86447, 113.78037, 113.69337, 113.54476999999999, 113.41647, 113.221894, 112.996594, 112.782594, 112.563594, 112.358794, 112.23839399999999, 112.11159399999998, 111.91679400000001, 111.71679400000001, 111.52449400000002, 111.341494, 111.11749400000001, 110.938494, 110.732494, 110.546644, 110.31644399999999, 110.08654400000002, 109.864944, 109.584544, 109.32204399999999, 109.167844, 109.05044400000001, 108.916924, 108.80364, 108.75344, 108.72119, 108.71159, 108.76579, 108.84819000000002, 108.93059000000001, 109.02179, 109.08068999999999, 109.16458999999999], "in_sma_200": [108.3, 108.33, 108.21999999999998, 108.1375, 108.03599999999999, 108.07, 108.07428571428571, 107.84375, 107.47999999999999, 107.4135, 107.31227272727273, 107.23791666666666, 107.14653846153846, 106.99285714285715, 106.92266666666666, 106.92625, 106.89764705882352, 106.92888888888889, 106.9778947368421, 107.0405, 107.04904761904761, 107.19772727272726, 107.33043478260869, 107.39125, 107.4268, 107.48076923076923, 107.55074074074074, 107.5775, 107.59896551724138, 107.58366666666666, 107.54322580645162, 107.48531249999999, 107.42484848484848, 107.47294117647058, 107.55771428571428, 107.64611111111111, 107.71486486486486, 107.79868421052633, 107.89564102564103, 107.93775000000001, 108.03975609756098, 108.12285714285714, 108.18302325581395, 108.25386363636363, 108.33488888888888, 108.42739130434782, 108.54553191489363, 108.67854166666666, 108.80204081632654, 108.92262000000001, 109.06266666666666, 109.19857692307693, 109.36803773584906, 109.52992592592592, 109.68210909090908, 109.82466071428571, 109.96387719298245, 110.10398275862069, 110.23527118644068, 110.28335, 110.33477049180328, 110.39001612903225, 110.44430158730158, 110.491109375, 110.52601538461538, 110.58607575757576, 110.6140447761194, 110.66810294117647, 110.71602898550725, 110.77080000000001, 110.8229718309859, 110.86209722222222, 110.94412328767123, 111.0096081081081, 111.07561333333334, 111.13396052631579, 111.18333766233766, 111.2262435897436, 111.23629113924049, 111.2514625, 111.26317283950617, 111.26526829268293, 111.27026506024097, 111.2709761904762, 111.27143529411765, 111.29002325581396, 111.30352873563217, 111.31473863636364, 111.33659550561798, 111.35674444444444, 111.37579120879121, 111.3901847826087, 111.39593548387097, 111.40140425531915, 111.40296842105262, 111.38918749999999, 111.37891237113404, 111.38086224489797, 111.38630808080809, 111.39354499999999, 111.39816336633663, 111.40190686274511, 111.39557766990292, 111.39845673076924, 111.36772095238095, 111.32085566037736, 111.28103457943925, 111.24269166666666, 111.20936422018349, 111.17200636363637, 111.13514144144145, 111.07161339285713, 111.00735132743364, 110.94434824561402, 110.88057130434782, 110.8151353448276, 110.75269829059829, 110.6953872881356, 110.6448588235294, 110.581485, 110.51866280991736, 110.45342786885246, 110.3914487804878, 110.32913870967742, 110.31250560000001, 110.30716825396826, 110.29104881889764, 110.2799140625, 110.27394573643411, 110.27828076923076, 110.289286259542, 110.3184962121212, 110.3597105263158, 110.39769776119402, 110.43823333333333, 110.47776838235295, 110.52289416058395], "in_ema_10": [108.3, 108.31090909090908, 108.25438016528925, 108.18812922614575, 108.08665118502833, 108.11453278775045, 108.1118904627049, 107.76972856039491, 107.1879597312322, 107.12014887100815, 106.97103089446121, 106.87084345910463, 106.72159919381288, 106.40767206766508, 106.32264078263506, 106.44216064033778, 106.44176779664, 106.62690092452362, 106.85110075642841, 107.10180970980505, 107.12329885347685, 107.70451724375378, 108.167332290344, 108.28054460119054, 108.28044558279225, 108.38036456773912, 108.56029828269564, 108.51297132220552, 108.45606744544087, 108.2167824553607, 107.87373109984057, 107.47668908168774, 107.11547288501723, 107.46902326955954, 108.00920085691234, 108.50570979201919, 108.81194437528842, 109.19159085250871, 109.62584706114347, 109.61751123184466, 110.07250918969109, 110.33750751883817, 110.40523342450395, 110.56791825641231, 110.81011493706461, 111.13373040305285, 111.65123396613416, 112.24737324501885, 112.69875992774269, 113.08643994088038, 113.62799631526576, 114.08290607612652, 114.8278322441035, 115.42459001790286, 115.87466456010233, 116.20018009462918, 116.48378371378752, 116.77582303855341, 116.9711279406346, 116.27092286051922, 115.75257324951572, 115.39028720414922, 115.10296225794028, 114.80060548376932, 114.42958630490216, 114.44057061310176, 114.08046686526507, 114.11856379885323, 114.09246128997081, 114.17565014633975, 114.23007739245979, 114.12279059383073, 114.61864684949786, 114.83162014958916, 115.03678012239112, 115.12282010013818, 115.08885280920397, 114.98724320753053, 114.44774444252496, 114.0845181802477, 113.74187851111175, 113.32244605454598, 113.02381949917398, 112.71585231750598, 112.46024280523216, 112.53474411337177, 112.52206336548599, 112.47987002630671, 112.62171183970548, 112.7177642324863, 112.78544346294333, 112.76990828786273, 112.61628859916041, 112.48787249022214, 112.31735021927265, 111.91055927031398, 111.63454849389325, 111.62281240409446, 111.67684651244093, 111.75560169199713, 111.7745832025431, 111.77556807480799, 111.58910115211563, 111.6083554880946, 110.98341812662284, 110.15006937632776, 109.58823858063181, 109.1431042932442, 108.86435805810889, 108.54356568390726, 108.27746283228775, 107.5033786809627, 106.83185528442402, 106.28515432361965, 105.79876262841607, 105.34262396870405, 105.00941961075785, 104.82407059062005, 104.79833048323458, 104.47863403173737, 104.20615511687603, 103.90685418653493, 103.71106251625585, 103.52086933148206, 104.38071127121259, 105.33694558553756, 105.86841002453073, 106.4133900200706, 106.9764100164214, 107.67842637707204, 108.41325794487712, 109.45539286399035, 110.60895779781029, 111.48914728911751, 112.28566596382342, 112.92736306131007, 113.60602432289005], "in_ema_50": [108.3, 108.30235294117647, 108.29049596309112, 108.27479023904833, 108.24950434732095, 108.24913162781817, 108.24328332868805, 108.16433104128853, 108.02337688280663, 107.97598955406912, 107.91026447351739, 107.85182272945788, 107.78116301457717, 107.67190171988787, 107.60398400538247, 107.57951404438708, 107.534827219117, 107.53189281836733, 107.54475976666666, 107.57163193267974, 107.55784244512367, 107.66616234923647, 107.76748931593309, 107.80758777413179, 107.82611374377369, 107.86548183225315, 107.92448254471381, 107.93920871943092, 107.94943582847286, 107.91769324696412, 107.85543076669103, 107.7705119130953, 107.68108007336609, 107.73515536460664, 107.84122770324952, 107.95490504822013, 108.04255583064288, 108.15461246473532, 108.28894138768688, 108.33957113718935, 108.48782324945644, 108.60712429849737, 108.68959001228178, 108.79195903140798, 108.91384299096062, 109.05800601092295, 109.25102538304363, 109.4737302699831, 109.67985849468964, 109.88186404391749, 110.12433996376386, 110.35985604361625, 110.6665283556313, 110.95842920443008, 111.23064766700145, 111.48297520947197, 111.72913304439466, 111.97857880735957, 112.20883061883568, 112.24456275143037, 112.29065832980565, 112.34827957177407, 112.40560194150844, 112.44616657125322, 112.4584737645374, 112.53814146004574, 112.53507708906355, 112.60389759537479, 112.6576663171248, 112.73187548115911, 112.80023330542738, 112.83316533266553, 112.99068826079629, 113.10046519174546, 113.21260381167701, 113.30269777984654, 113.36674884730354, 113.41236653956615, 113.3577639301714, 113.32216534467449, 113.27815886056962, 113.20587812093945, 113.14603976325554, 113.07482251763767, 113.0056137914558, 113.00029560355557, 112.97930361910241, 112.95227210462781, 112.96433986523064, 112.97162065482944, 112.97626298209103, 112.9654291396561, 112.92462799692449, 112.88483866371176, 112.83249204944856, 112.72455118476431, 112.6330981971265, 112.59140807174899, 112.56507834344511, 112.54723213389823, 112.52028185413752, 112.49125119319096, 112.42296683267368, 112.3944191137453, 112.22880267791216, 112.00022218073913, 111.8064879775729, 111.62348844904064, 111.46609674515669, 111.29487726495448, 111.12958796044647, 110.85078058944858, 110.57467154672511, 110.30997854489277, 110.04723428823031, 109.78224470829971, 109.53627432758208, 109.31877337355925, 109.1369587314589, 108.89786231061738, 108.66578927882847, 108.42634656201166, 108.20688199095238, 107.98955328542485, 107.99976688207487, 108.06408974944448, 108.07177250436823, 108.10291083753026, 108.15809080468594, 108.26316567509042, 108.39872780547903, 108.62407181310729, 108.90548076161289, 109.16212857488298, 109.42518235626012, 109.67576344032837, 109.94965507011942], "in_ema_200": [108.3, 108.30059701492539, 108.29760599985151, 108.29355021875847, 108.28694772901957, 108.2864805874373, 108.2846250592041, 108.26418102876427, 108.22742300857756, 108.21336904829322, 108.19433055030025, 108.176675519949, 108.15551456950175, 108.12406666333756, 108.10233465673718, 108.09116714771494, 108.07473762385709, 108.0686208315799, 108.06654500240995, 108.06817142029644, 108.05973190367658, 108.08222213349075, 108.10379206251073, 108.11062000218725, 108.11230537529981, 108.11944661534659, 108.13188993260682, 108.13356266959582, 108.13422373756005, 108.12433096405199, 108.1064769246087, 108.08243237809518, 108.05663703104946, 108.0666207421833, 108.09023645619143, 108.1166022625975, 108.13723308585523, 108.16472330390643, 108.19870615660389, 108.21245037395113, 108.25133146475758, 108.28395503227243, 108.30809478319509, 108.33786498435732, 108.37330911386621, 108.41526623711134, 108.47063672231421, 108.53490899373398, 108.59655169031375, 108.65858600185291, 108.73228166352602, 108.8058908012024, 108.8991655195984, 108.99081561393076, 109.07946421478717, 109.16489243155546, 109.25041588994794, 109.33837195074449, 109.423064767155, 109.45985019235745, 109.49925466805539, 109.54165014399513, 109.58412128684095, 109.6224882392107, 109.65370726170612, 109.70182957751005, 109.72927405932589, 109.77465441694453, 109.81644890035803, 109.86354891129973, 109.90943399675943, 109.94655405649318, 110.01524506090618, 110.07270530905637, 110.13128535573243, 110.18480490443162, 110.23208047752185, 110.27484584590472, 110.29221056385592, 110.31368110550909, 110.33245044774284, 110.34342109005387, 110.35672038269016, 110.36640475699176, 110.37579376438488, 110.40061173687856, 110.42115291362605, 110.4397484070228, 110.46781061192806, 110.49449906355068, 110.52032494351535, 110.5420132525351, 110.55577431469894, 110.56924919713975, 110.57900791159608, 110.57404265874437, 110.57223626413001, 110.58216426150184, 110.59547605989486, 110.61054594984617, 110.62297832845466, 110.63449098190289, 110.63564032536655, 110.64618121765146, 110.62155453886886, 110.57954902106918, 110.54452863279984, 110.51065272600582, 110.48179050982667, 110.44814085301248, 110.41462701367902, 110.35099888418968, 110.28591431817784, 110.22162661351936, 110.15583928403161, 110.08752247523529, 110.02207449040709, 109.9620538487115, 109.90952097459498, 109.8411675320617, 109.77289720835961, 109.7011270868834, 109.63275766313332, 109.5634267411121, 109.55035781831496, 109.5512497803218, 109.5384015238012, 109.53170897132556, 109.53149296166063, 109.54448805656948, 109.56613494157874, 109.6116957879312, 109.67327095422044, 109.73075084522323, 109.79183790148967, 109.85176986266889, 109.91951344612492], "in_macd": [0.0, 0.004786324786323348, -0.02023619938150034, -0.048385057924591024, -0.09062835099481958, -0.07403117774792634, -0.07135212545763636, -0.21761381240447975, -0.4621480251132084, -0.46937969575266436, -0.5107790992935151, -0.5278210354090618, -0.5646735946402259, -0.6712711997969478, -0.6717534123864368, -0.5815129417669738, -0.5472617133127642, -0.43282258317556455, -0.30632101303189074, -0.1742035889816549, -0.14927736114761103, 0.11924634853599514, 0.32268519403129403, 0.36193004227939696, 0.347869110937836, 0.3767630352606801, 0.4381840524906977, 0.39595625627502784, 0.35038227056445237, 0.22612479149702835, 0.061579760415753526, -0.11909318143328562, -0.27524328480295424, -0.10966010898371792, 0.13140545735879527, 0.3427086166600901, 0.46047936976896153, 0.6041404513241417, 0.7640556525275031, 0.7210939936124419, 0.8818380614868175, 0.9506621823401105, 0.92833735187088, 0.9473325718522858, 0.9992823017881278, 1.083638559694677, 1.2482636784568513, 1.4388017210374073, 1.5557326464661685, 1.637673027967736, 1.7816471385120707, 1.8793288816620475, 2.097976072088258, 2.23978824610208, 2.308617861114598, 2.3174887234621195, 2.305607048965598, 2.2963481068504734, 2.243779441582504, 1.7997010919670657, 1.4551986688556156, 1.1958284095078398, 0.9829790221612029, 0.7754989719931871, 0.5498607677647698, 0.5048181773548777, 0.30183816290433185, 0.2853513918914672, 0.2440543332131142, 0.25478678771624175, 0.25430894679742266, 0.18442677574368815, 0.38364243345664306, 0.45079267886187324, 0.5118272850470333, 0.5179161954764595, 0.47099535669067905, 0.3964790829218572, 0.13335118657394673, -0.0400208255114336, -0.19534054067221973, -0.37582931419508725, -0.4934107827478016, -0.6078303289615121, -0.6921438728159899, -0.6258693687382646, -0.5991201775806303, -0.5852953676699002, -0.49041501383476316, -0.4192647079658087, -0.3635285457270072, -0.34682894801024133, -0.39161611278473174, -0.423439491308514, -0.4722647651797587, -0.6224012074984842, -0.7080078080901018, -0.6730784175782105, -0.6101214487432287, -0.5386865421204732, -0.49652316465682134, -0.46421256220344276, -0.5157730581479143, -0.4749070870713723, -0.7185783964892352, -1.042592346642948, -1.2319184631834048, -1.3598301674452102, -1.4070563725797314, -1.4687058908750998, -1.5018648480480863, -1.7548313831774038, -1.9497785957923526, -2.0790987356383255, -2.173875497789581, -2.248884351352075, -2.264473802418422, -2.2125911922576336, -2.091485543929295, -2.10379324915435, -2.0942475110924335, -2.096406861487324, -2.052669522207111, -2.008172523942477, -1.504897980869714, -0.9825615385093442, -0.6722117726884278, -0.3730737878123307, -0.08306569381753093, 0.2509926783301495, 0.5802578681515058, 1.0250638388873057, 1.493899698137426, 1.816276514380263, 2.0816569087086236, 2.261465970832475, 2.4439777320881007], "in_signal": [0.0, 0.0009572649572646696, -0.0032814279104883327, -0.012302153913308871, -0.027967393329611016, -0.03718015021327408, -0.04401454526214654, -0.07873439869061319, -0.15541712397513224, -0.21820963833063867, -0.27672353052321397, -0.3269430315003835, -0.374489144128352, -0.4338455552620712, -0.4814271266869444, -0.5014442897029503, -0.5106077744249131, -0.49505073617504347, -0.45730479154641296, -0.40068455103346134, -0.35040311305629135, -0.2564732207378341, -0.14064153778400845, -0.04012722177132738, 0.0374720447705053, 0.10533024286854027, 0.17190100479297177, 0.21671205508938302, 0.2434460981843969, 0.2399818368469232, 0.20430142156068928, 0.13962250096189432, 0.05664934380892462, 0.023387453250396116, 0.044991054072075945, 0.10453456658967877, 0.17572352722553536, 0.2614069120452567, 0.361936660141706, 0.4337681268358532, 0.5233821137660462, 0.6088381274808591, 0.6727379723588632, 0.7276568922575477, 0.7819819741636638, 0.8423132912698664, 0.9235033687072635, 1.0265630391732923, 1.1323969606318676, 1.2334521740990414, 1.3430911669816474, 1.4503387099177276, 1.5798661823518336, 1.711850595101883, 1.831204048304426, 1.928460983335965, 2.003890196461892, 2.062381778539608, 2.098661311148187, 2.038869267311963, 1.9221351476206934, 1.7768737999981228, 1.618094844430739, 1.4495756699432287, 1.269632689507537, 1.116669787077005, 0.9537034622424705, 0.82003304817227, 0.7048373051804389, 0.6148272016875995, 0.5427235507095641, 0.47106419571638897, 0.4535798432644398, 0.4530224103839265, 0.4647833853165479, 0.47540994734853026, 0.47452702921696005, 0.45891743995793954, 0.393804189281141, 0.3070391863226261, 0.20656324092365697, 0.09008472989990814, -0.026614372629633815, -0.14285756389600948, -0.2527148256800056, -0.3273457342916574, -0.381700622949452, -0.4224195718935417, -0.436018660281786, -0.43266786981859057, -0.41884000500027396, -0.40443779360226745, -0.40187345743876035, -0.4061866642127111, -0.41940228440612065, -0.4600020690245934, -0.5096032168376952, -0.5422982569857983, -0.5558628953372844, -0.5524276246939221, -0.541246732686502, -0.5258398985898902, -0.5238265305014951, -0.5140426418154705, -0.5549497927502235, -0.6524783035287685, -0.7683663354596957, -0.8866591018567986, -0.9907385560013853, -1.0863320229761282, -1.1694385879905198, -1.2865171470278967, -1.4191694367807879, -1.5511552965522957, -1.6756993367997528, -1.7903363397102174, -1.8851638322518585, -1.9506493042530135, -1.97881655218827, -2.003811891581486, -2.0218990154836756, -2.0368005846844053, -2.0399743721889463, -2.0336140025396525, -1.9278707982056649, -1.738808946266401, -1.5254895115508065, -1.2950063668031113, -1.0526182322059954, -0.7918960500987664, -0.517465266448712, -0.2089594453815085, 0.1316123833222784, 0.46854520953387535, 0.791167549368825, 1.0852272336615552, 1.3569773333468644], "in_upper_bb": [null, 108.41485281374239, 108.6057460304397, 108.59367978911828, 108.63776407337095, 108.63341813957308, 108.58911347096519, 109.23223067016741, 110.01972439449638, 109.84463165236092, 109.71440246413694, 109.585478102917, 109.48875744011193, 109.52002860605381, 109.41786453075527, 109.33701059920239, 109.24374253228325, 109.22032192510818, 109.24537820680384, 109.31743445806325, 109.18762913607635, 109.6819580691616, 110.1341081373566, 110.25052368061849, 110.31455003421429, 110.39452984726603, 110.57679980886142, 110.65928546565807, 110.54500665286052, 110.54505222224377, 110.54357646944274, 110.59126117807209, 110.63610046609605, 110.64084819694253, 110.95429126160934, 111.33439017984242, 111.52169993269283, 111.84910349975017, 112.27674718272657, 112.35263975894134, 112.80072432110806, 112.98346198811622, 113.0397829455143, 113.27533402355714, 113.58992846131055, 113.99252528815849, 114.62975577413732, 115.4003921818619, 116.00641816017335, 116.46365153806045, 116.95894275122699, 117.16711097621969, 117.58126517389863, 118.32386216888709, 118.97330093511128, 119.48186910729245, 119.8713890753437, 120.28090074120354, 120.61127225994605, 120.31578496364322, 120.26490170208946, 120.15140975442637, 119.90266383262926, 119.70666349350194, 119.6166921303502, 119.51842985789678, 119.62326105259183, 119.61874773432226, 119.6215935631345, 119.6174625323301, 119.54441281124389, 119.4648175269213, 119.24087426358372, 118.89472155313679, 118.58465584309012, 118.25638539517843, 117.824554161417, 117.20358004987598, 116.62667806496685, 116.67219563452893, 116.74204306242957, 116.87971742200946, 116.95024998495403, 117.04520482525388, 117.12692091605821, 117.04329212587216, 117.0431890023474, 116.97657676295798, 116.93551687908439, 116.83061206257106, 116.72629453799388, 116.68774185954446, 116.04627013608895, 115.5958306527265, 115.00765150570474, 114.58711184124763, 114.17224188844837, 113.69460466503911, 113.68974464267102, 113.65974121117668, 113.63950776180157, 113.6418628202385, 113.67771845815311, 113.67789823364012, 114.19282889822412, 114.80470105158844, 115.02657935519984, 115.12998508707915, 114.94521088275546, 114.75000981537445, 114.47966147471888, 114.61183256009632, 114.70535350707918, 114.64029682942676, 114.5274738898086, 114.53821748011453, 114.40023591102009, 113.96033705523654, 113.32946850628001, 112.62239436425111, 111.82471380912214, 110.89793085581067, 110.04949108517627, 108.64327518153497, 108.66191578739975, 109.34440786701461, 109.55621009932962, 109.87285387021733, 110.2462153989803, 110.97791507163555, 111.85501648418317, 113.37977493213042, 115.07704688794526, 116.39875117491167, 117.60181501184768, 118.58668708624572, 119.57836759480601], "in_lower_bb": [null, 108.24514718625761, 107.83425396956027, 107.68132021088172, 107.43423592662903, 107.5065818604269, 107.55945795760623, 106.45526932983259, 104.9402756055036, 104.98236834763908, 104.91014299040852, 104.89035523041633, 104.80431948296498, 104.46568567966048, 104.42746880257805, 104.5154894007976, 104.5515515853638, 104.6374558526696, 104.71041126688037, 104.76356554193674, 104.78537086392366, 104.48704193083842, 104.2598918626434, 104.23347631938152, 104.23444996578569, 104.21347015273398, 104.15820019113856, 104.28271453434193, 104.75999334713948, 104.79244777775624, 104.79692353055728, 104.67623882192792, 104.57539953390392, 104.9771518030575, 105.11370873839064, 105.1096098201576, 105.29730006730719, 105.31389650024984, 105.25825281727343, 105.31736024105865, 105.35927567889193, 105.29753801188379, 105.2872170544857, 105.30266597644284, 105.35007153868945, 105.32347471184154, 105.14724422586266, 105.0396078181381, 105.08658183982664, 105.39844846193955, 105.87665724877304, 106.7124890237803, 107.56733482610142, 107.72973783111293, 107.82629906488872, 108.01023089270754, 108.3777109246563, 108.68719925879645, 108.98382774005395, 109.63331503635676, 109.81419829791055, 110.1506902455736, 110.70943616737074, 111.11943650649806, 111.29540786964981, 111.5836701421032, 111.32683894740813, 111.26735226567774, 111.18900643686553, 111.16503746766988, 111.07908718875609, 110.90968247307875, 111.00062573641628, 111.11477844686324, 111.2308441569099, 111.34361460482157, 111.493045838583, 111.75801995012402, 111.75192193503315, 111.63940436547107, 111.44755693757041, 111.07738257799056, 110.79385001504595, 110.48789517474614, 110.26117908394177, 110.18280787412787, 110.18341099765262, 110.05002323704203, 110.0195831209156, 109.98448793742897, 109.95030546200613, 109.89485814045555, 110.04382986391103, 110.10626934727352, 110.25344849429526, 110.13098815875236, 110.09150811155165, 110.27314533496086, 110.26800535732896, 110.26400878882333, 110.25024223819842, 110.28238717976147, 110.1535315418469, 110.18985176635991, 109.3610411017759, 108.10216894841153, 107.33979064480017, 106.72138491292085, 106.34115911724452, 105.9313601846255, 105.6007085252811, 104.60053743990365, 103.69551649292085, 102.95207317057323, 102.27089611019143, 101.5811525198855, 101.03088408897987, 100.71278294476348, 100.61990149371998, 100.41997563574887, 100.32965619087788, 100.33443914418933, 100.3908789148237, 100.89409481846504, 100.88333421260029, 100.52484213298541, 100.43303990067038, 100.28897612978268, 100.10561460101971, 99.74766492836443, 99.33456351581687, 98.8223050678696, 98.32403311205475, 98.16482882508834, 98.18776498815235, 98.45539291375431, 98.77871240519399], "out_sma_10": [115.85, 115.85, 115.25, 114.71375, 114.34700000000001, 114.17583333333333, 114.02214285714285, 112.80562499999999, 112.3256, 111.57665, 110.60364999999999, 109.64765, 108.73264999999999, 108.22115, 107.81746000000001, 107.37246, 106.83936000000001, 107.31036000000002, 107.48281999999999, 108.01621, 108.60571, 109.20770999999999, 109.87420999999999, 110.02721, 109.9999, 110.0749, 110.1395, 110.03150000000001, 109.80250000000001, 109.7655, 109.854, 109.82249999999999, 109.92699999999999], "out_sma_50": [115.85, 115.85, 115.25, 114.71375, 114.34700000000001, 114.17583333333333, 114.02214285714285, 112.80562499999999, 112.3256, 111.57665, 111.08059090909092, 110.681375, 110.23665384615384, 110.07617857142857, 109.99397333333333, 109.923725, 109.79697647058823, 109.7527, 109.77676842105264, 109.79643000000002, 109.9020761904762, 110.01152727272728, 110.0790695652174, 110.055775, 109.99634400000001, 109.98186923076923, 109.92383703703705, 109.85227142857143, 109.78564137931035, 109.78612, 109.88656774193548, 109.95245625, 110.03298787878788], "out_sma_200": [115.85, 115.85, 115.25, 114.71375, 114.34700000000001, 114.17583333333333, 114.02214285714285, 112.80562499999999, 112.3256, 111.57665, 111.08059090909092, 110.681375, 110.23665384615384, 110.07617857142857, 109.99397333333333, 109.923725, 109.79697647058823, 109.7527, 109.77676842105264, 109.79643000000002, 109.9020761904762, 110.01152727272728, 110.0790695652174, 110.055775, 109.99634400000001, 109.98186923076923, 109.92383703703705, 109.85227142857143, 109.78564137931035, 109.78612, 109.88656774193548, 109.95245625, 110.03298787878788], "out_ema_10": [115.85, 115.85, 115.52272727272727, 115.08314049586775, 114.68256949661907, 114.43482958814286, 114.19213329938961, 112.39174542677331, 111.68150080372362, 110.43688247577387, 109.65199475290589, 109.04072297965027, 108.2878642560775, 108.23370711860886, 108.34450582431634, 108.44005021989518, 108.31804108900515, 108.44203361827692, 108.76348205131748, 109.01921258744157, 109.56390120790672, 110.06319189737822, 110.33624791603671, 110.18783920403004, 109.89368662147912, 109.84392541757383, 109.58412079619677, 109.28155337870645, 109.03399821894163, 109.17327127004316, 109.85085831185349, 110.24070225515284, 110.67148366330687], "out_ema_50": [115.85, 115.85, 115.77941176470587, 115.67453287197232, 115.56494334758125, 115.47690635355845, 115.38369433969342, 114.9486475028427, 114.69518681645671, 114.3085559609094, 113.98743611930512, 113.68557587933238, 113.34104349190757, 113.13119864908766, 112.9630379177509, 112.80252662685871, 112.60513342580542, 112.46375564440129, 112.37537307011105, 112.28888785167533, 112.27814715160963, 112.27939628291907, 112.25138074241244, 112.14426777212175, 112.00410040850913, 111.91060627484211, 111.7735236758287, 111.62240510030601, 111.47721274343127, 111.41143969466927, 111.46981460860381, 111.49041011414876, 111.53431559986842], "out_ema_200": [115.85, 115.85, 115.8320895522388, 115.80495433281354, 115.77585030960147, 115.7514139881129, 115.72503175937547, 115.61125034883443, 115.54034636526394, 115.43383645118172, 115.34116146161772, 115.25110015354193, 115.14810413211366, 115.07687921537621, 115.01485156149188, 114.953708759885, 114.88221912048316, 114.82368957699576, 114.77778221802069, 114.7319336387369, 114.70489947317733, 114.68106962767308, 114.65006395973603, 114.59901854720135, 114.53902831290085, 114.4900827575486, 114.42963417289639, 114.36486169356408, 114.30073371651369, 114.25595029644889, 114.24245825369816, 114.22009548500465, 114.20407463440759], "out_macd": [0.0, 0.0, -0.1435897435897573, -0.32983709547812623, -0.4899472760689747, -0.5747065654086043, -0.6521139110119236, -1.40812121698589, -1.6497118844357601, -2.1113044371735583, -2.346471201430532, -2.490417000191073, -2.6856974180212205, -2.561592931500442, -2.3671145681978203, -2.18562394659952, -2.1063521040754836, -1.9220410923649212, -1.6592100593453694, -1.4375708162748282, -1.1003597760768145, -0.8000906160803396, -0.6151493583500098, -0.6263760155886331, -0.7038171172361132, -0.6727089533731885, -0.7367956175447148, -0.8180966151999485, -0.8724709396853996, -0.7551577074197411, -0.4073463977253482, -0.20239626736390903, 0.009543535823695493], "out_signal": [0.0, 0.0, -0.02871794871795146, -0.0889417780699864, -0.1691428776697841, -0.25025561521754813, -0.33062727437642325, -0.5461260628983167, -0.7668432272058054, -1.035735469199356, -1.2978826156455914, -1.5363894925546877, -1.7662510776479943, -1.9253194484184841, -2.0136784723743517, -2.0480675672193853, -2.059724474590605, -2.0321877981454683, -1.9575922503854486, -1.8535879635633246, -1.7029423260660226, -1.522371984068886, -1.340927458925111, -1.1980171702578155, -1.0991771596534752, -1.013883518397418, -0.9584659382268774, -0.9303920736214917, -0.9188078468342733, -0.886077818951367, -0.7903315347061632, -0.6727444812377125, -0.5362868778254308], "out_upper_bb": [null, 115.85, 117.32846096908266, 117.44889624837504, 117.22812478035924, 116.8857884375125, 116.62622847492925, 120.09738833269257, 119.72957528088797, 120.01257974906211, 119.73366568119572, 119.38302664431966, 119.1637611755618, 118.7367285081966, 118.36374503476553, 118.02919859044081, 117.71436026466107, 117.44287323693801, 117.25321834451309, 117.07559659605019, 116.39826438733115, 115.7006613499853, 115.28247119548136, 114.83215764042387, 114.33826597107212, 113.75816424436277, 113.08323121197662, 112.83264747648795, 112.81734509516461, 112.68560208926348, 113.19012312461507, 113.40500055777801, 113.37018987701947], "out_lower_bb": [null, 115.85, 113.17153903091734, 111.97860375162497, 111.46587521964078, 111.46587822915416, 111.41805723935646, 105.51386166730741, 104.92162471911202, 103.14072025093789, 102.42751613698611, 101.97972335568035, 101.30954651674588, 101.41562863466054, 101.62420163190113, 101.8182514095592, 101.8795926765154, 102.062526763062, 102.30031849759219, 102.51726340394984, 102.81109561266885, 103.15469865001472, 103.32438880451865, 103.41620235957612, 103.47909402892789, 103.68919575563726, 103.89562878802337, 104.50921252351205, 104.4679749048354, 105.09610791073649, 105.26958687538493, 105.62520944222197, 106.43102012298053], "overall_sma_10": [108.3, 108.33, 108.21999999999998, 108.1375, 108.03599999999999, 108.07, 108.07428571428571, 107.84375, 107.47999999999999, 107.4135, 107.2135, 107.0195, 106.82449999999999, 106.535, 106.36600000000001, 106.24000000000001, 106.074, 106.197, 106.526, 106.66749999999999, 106.7595, 107.14949999999999, 107.56949999999999, 107.949, 108.18299999999999, 108.36800000000001, 108.66099999999999, 108.745, 108.779, 108.67, 108.58099999999999, 108.11800000000001, 107.64200000000001, 107.66900000000001, 107.88499999999999, 108.076, 108.15799999999999, 108.418, 108.756, 109.0, 109.579, 110.16300000000001, 110.68499999999999, 110.90900000000002, 111.05499999999999, 111.24000000000001, 111.619, 112.022, 112.33700000000002, 112.86210000000001, 113.2566, 113.7166, 114.4636, 115.1446, 115.74459999999999, 116.2521, 116.6301, 116.9461, 117.25809999999998, 117.08700000000002, 116.82249999999999, 116.5855, 116.14850000000001, 115.68149999999999, 115.16749999999999, 114.85, 114.32000000000001, 113.93999999999998, 113.55250000000001, 113.6955, 113.801, 113.78899999999999, 114.093, 114.328, 114.648, 114.75, 114.99759999999999, 115.02159999999999, 114.8261, 114.6161, 114.3886, 114.16810000000001, 113.6511, 113.20509999999999, 112.74010000000001, 112.4761, 112.229, 112.005, 112.12899999999999, 112.199, 112.28800000000001, 112.4145, 112.43900000000001, 112.497, 112.521, 112.242, 112.03475, 111.96275, 111.82875000000001, 111.72475, 111.60175, 111.50975000000001, 111.39225000000002, 111.37075, 111.03287, 110.66487, 110.33162, 109.88861999999999, 109.45761999999999, 108.95662, 108.47862, 107.70262, 107.00862, 106.22161999999999, 105.7655, 105.45450000000001, 105.0995, 104.78450000000001, 104.49175, 104.08575, 103.67575, 103.52975, 103.43175000000001, 103.31575000000001, 103.77975, 104.41475, 104.88975, 105.37733, 105.86008000000001, 106.63983, 107.51383000000001, 108.67233000000002, 109.96932999999999, 111.24783, 112.00983000000001, 112.62733, 113.46732999999999, 114.16575, 114.79974999999999, 115.12099999999998, 115.25949999999997, 115.133, 114.88499999999999, 114.64999999999998, 113.492, 112.75904, 111.57665, 110.60364999999999, 109.64765, 108.73264999999999, 108.22115, 107.81746000000001, 107.37246, 106.83936000000001, 107.31036000000002, 107.48281999999999, 108.01621, 108.60571, 109.20770999999999, 109.87420999999999, 110.02721, 109.9999, 110.0749, 110.1395, 110.03150000000001, 109.80250000000001, 109.7655, 109.854, 109.82249999999999, 109.92699999999999], "overall_sma_50": [108.3, 108.33, 108.21999999999998, 108.1375, 108.03599999999999, 108.07, 108.07428571428571, 107.84375, 107.47999999999999, 107.4135, 107.31227272727273, 107.23791666666666, 107.14653846153846, 106.99285714285715, 106.92266666666666, 106.92625, 106.89764705882352, 106.92888888888889, 106.9778947368421, 107.0405, 107.04904761904761, 107.19772727272726, 107.33043478260869, 107.39125, 107.4268, 107.48076923076923, 107.55074074074074, 107.5775, 107.59896551724138, 107.58366666666666, 107.54322580645162, 107.48531249999999, 107.42484848484848, 107.47294117647058, 107.55771428571428, 107.64611111111111, 107.71486486486486, 107.79868421052633, 107.89564102564103, 107.93775000000001, 108.03975609756098, 108.12285714285714, 108.18302325581395, 108.25386363636363, 108.33488888888888, 108.42739130434782, 108.54553191489363, 108.67854166666666, 108.80204081632654, 108.92262000000001, 109.07791999999999, 109.23332, 109.43692000000001, 109.64132, 109.84671999999999, 110.03522, 110.22842, 110.46562, 110.73122000000001, 110.85732, 110.99972, 111.14652, 111.30172, 111.47062, 111.60701999999999, 111.75722, 111.87762, 112.01421999999998, 112.13652, 112.26292, 112.40802, 112.47442, 112.60642, 112.74642, 112.90002, 113.03361999999998, 113.14494, 113.26953999999999, 113.34594000000001, 113.45214, 113.56954, 113.68444000000001, 113.80824000000001, 113.85364, 113.87104000000001, 113.91364, 113.95914, 113.98693999999999, 114.02054, 114.09194, 114.11134, 114.13474000000001, 114.15904, 114.17124, 114.16424, 114.11404, 114.04229, 113.97509, 113.91888999999999, 113.86447, 113.78037, 113.69337, 113.54476999999999, 113.41647, 113.221894, 112.996594, 112.782594, 112.563594, 112.358794, 112.23839399999999, 112.11159399999998, 111.91679400000001, 111.71679400000001, 111.52449400000002, 111.341494, 111.11749400000001, 110.938494, 110.732494, 110.546644, 110.31644399999999, 110.08654400000002, 109.864944, 109.584544, 109.32204399999999, 109.167844, 109.05044400000001, 108.916924, 108.80364, 108.75344, 108.72119, 108.71159, 108.76579, 108.84819000000002, 108.93059000000001, 109.02179, 109.08068999999999, 109.16458999999999, 109.23579, 109.28759, 109.30559, 109.30589, 109.30949000000001, 109.33739, 109.36119000000001, 109.21599, 109.18409799999999, 109.07297, 108.96397, 108.85137, 108.70716999999999, 108.62977000000001, 108.57103200000002, 108.533432, 108.45491199999998, 108.471488, 108.547688, 108.609888, 108.70738800000001, 108.80138799999999, 108.89068800000001, 108.939488, 109.030488, 109.146688, 109.238488, 109.32468800000001, 109.41728800000001, 109.54308800000001, 109.721288, 109.86753800000001, 110.058938], "overall_sma_200": [108.3, 108.33, 108.21999999999998, 108.1375, 108.03599999999999, 108.07, 108.07428571428571, 107.84375, 107.47999999999999, 107.4135, 107.31227272727273, 107.23791666666666, 107.14653846153846, 106.99285714285715, 106.92266666666666, 106.92625, 106.89764705882352, 106.92888888888889, 106.9778947368421, 107.0405, 107.04904761904761, 107.19772727272726, 107.33043478260869, 107.39125, 107.4268, 107.48076923076923, 107.55074074074074, 107.5775, 107.59896551724138, 107.58366666666666, 107.54322580645162, 107.48531249999999, 107.42484848484848, 107.47294117647058, 107.55771428571428, 107.64611111111111, 107.71486486486486, 107.79868421052633, 107.89564102564103, 107.93775000000001, 108.03975609756098, 108.12285714285714, 108.18302325581395, 108.25386363636363, 108.33488888888888, 108.42739130434782, 108.54553191489363, 108.67854166666666, 108.80204081632654, 108.92262000000001, 109.06266666666666, 109.19857692307693, 109.36803773584906, 109.52992592592592, 109.68210909090908, 109.82466071428571, 109.96387719298245, 110.10398275862069, 110.23527118644068, 110.28335, 110.33477049180328, 110.39001612903225, 110.44430158730158, 110.491109375, 110.52601538461538, 110.58607575757576, 110.6140447761194, 110.66810294117647, 110.71602898550725, 110.77080000000001, 110.8229718309859, 110.86209722222222, 110.94412328767123, 111.0096081081081, 111.07561333333334, 111.13396052631579, 111.18333766233766, 111.2262435897436, 111.23629113924049, 111.2514625, 111.26317283950617, 111.26526829268293, 111.27026506024097, 111.2709761904762, 111.27143529411765, 111.29002325581396, 111.30352873563217, 111.31473863636364, 111.33659550561798, 111.35674444444444, 111.37579120879121, 111.3901847826087, 111.39593548387097, 111.40140425531915, 111.40296842105262, 111.38918749999999, 111.37891237113404, 111.38086224489797, 111.38630808080809, 111.39354499999999, 111.39816336633663, 111.40190686274511, 111.39557766990292, 111.39845673076924, 111.36772095238095, 111.32085566037736, 111.28103457943925, 111.24269166666666, 111.20936422018349, 111.17200636363637, 111.13514144144145, 111.07161339285713, 111.00735132743364, 110.94434824561402, 110.88057130434782, 110.8151353448276, 110.75269829059829, 110.6953872881356, 110.6448588235294, 110.581485, 110.51866280991736, 110.45342786885246, 110.3914487804878, 110.32913870967742, 110.31250560000001, 110.30716825396826, 110.29104881889764, 110.2799140625, 110.27394573643411, 110.27828076923076, 110.289286259542, 110.3184962121212, 110.3597105263158, 110.39769776119402, 110.43823333333333, 110.47776838235295, 110.52289416058395, 110.5614963768116, 110.59954316546762, 110.6241892857143, 110.64178368794326, 110.65754577464789, 110.67616433566434, 110.69299652777778, 110.64883793103448, 110.63401986301369, 110.59457823129252, 110.56434459459459, 110.53565771812079, 110.49808666666667, 110.48147682119206, 110.47069802631579, 110.4602359477124, 110.44276038961038, 110.4334522580645, 110.43201987179488, 110.43035095541401, 110.44038037974683, 110.45213899371069, 110.45909437499999, 110.45326149068323, 110.44163641975308, 110.43659570552147, 110.42426890243902, 110.40909151515152, 110.3940969879518, 110.39053952095807, 110.40547678571428, 110.4148822485207, 110.42779470588235], "overall_ema_10": [108.3, 108.31090909090908, 108.25438016528925, 108.18812922614575, 108.08665118502833, 108.11453278775045, 108.1118904627049, 107.76972856039491, 107.1879597312322, 107.12014887100815, 106.97103089446121, 106.87084345910463, 106.72159919381288, 106.40767206766508, 106.32264078263506, 106.44216064033778, 106.44176779664, 106.62690092452362, 106.85110075642841, 107.10180970980505, 107.12329885347685, 107.70451724375378, 108.167332290344, 108.28054460119054, 108.28044558279225, 108.38036456773912, 108.56029828269564, 108.51297132220552, 108.45606744544087, 108.2167824553607, 107.87373109984057, 107.47668908168774, 107.11547288501723, 107.46902326955954, 108.00920085691234, 108.50570979201919, 108.81194437528842, 109.19159085250871, 109.62584706114347, 109.61751123184466, 110.07250918969109, 110.33750751883817, 110.40523342450395, 110.56791825641231, 110.81011493706461, 111.13373040305285, 111.65123396613416, 112.24737324501885, 112.69875992774269, 113.08643994088038, 113.62799631526576, 114.08290607612652, 114.8278322441035, 115.42459001790286, 115.87466456010233, 116.20018009462918, 116.48378371378752, 116.77582303855341, 116.9711279406346, 116.27092286051922, 115.75257324951572, 115.39028720414922, 115.10296225794028, 114.80060548376932, 114.42958630490216, 114.44057061310176, 114.08046686526507, 114.11856379885323, 114.09246128997081, 114.17565014633975, 114.23007739245979, 114.12279059383073, 114.61864684949786, 114.83162014958916, 115.03678012239112, 115.12282010013818, 115.08885280920397, 114.98724320753053, 114.44774444252496, 114.0845181802477, 113.74187851111175, 113.32244605454598, 113.02381949917398, 112.71585231750598, 112.46024280523216, 112.53474411337177, 112.52206336548599, 112.47987002630671, 112.62171183970548, 112.7177642324863, 112.78544346294333, 112.76990828786273, 112.61628859916041, 112.48787249022214, 112.31735021927265, 111.91055927031398, 111.63454849389325, 111.62281240409446, 111.67684651244093, 111.75560169199713, 111.7745832025431, 111.77556807480799, 111.58910115211563, 111.6083554880946, 110.98341812662284, 110.15006937632776, 109.58823858063181, 109.1431042932442, 108.86435805810889, 108.54356568390726, 108.27746283228775, 107.5033786809627, 106.83185528442402, 106.28515432361965, 105.79876262841607, 105.34262396870405, 105.00941961075785, 104.82407059062005, 104.79833048323458, 104.47863403173737, 104.20615511687603, 103.90685418653493, 103.71106251625585, 103.52086933148206, 104.38071127121259, 105.33694558553756, 105.86841002453073, 106.4133900200706, 106.9764100164214, 107.67842637707204, 108.41325794487712, 109.45539286399035, 110.60895779781029, 111.48914728911751, 112.28566596382342, 112.92736306131007, 113.60602432289005, 114.0140199005464, 114.3478344640834, 114.29368274334097, 114.07755860818806, 113.85982067942658, 113.76167146498537, 113.64136756226075, 111.94111891457698, 111.31280638465388, 110.13522340562591, 109.4051827864212, 108.83878591616279, 108.122643022315, 108.09852610916681, 108.23390318022737, 108.34955714745875, 108.24400130246624, 108.38145561110875, 108.7139182272708, 108.978660367767, 109.5307221190821, 110.03604537015808, 110.31403712103842, 110.16966673539508, 109.87881823805051, 109.83176037658679, 109.57416758084373, 109.27340983887214, 109.02733532271357, 109.16781980949291, 109.84639802594874, 110.2370529303217, 110.66849785208137], "overall_ema_50": [108.3, 108.30235294117647, 108.29049596309112, 108.27479023904833, 108.24950434732095, 108.24913162781817, 108.24328332868805, 108.16433104128853, 108.02337688280663, 107.97598955406912, 107.91026447351739, 107.85182272945788, 107.78116301457717, 107.67190171988787, 107.60398400538247, 107.57951404438708, 107.534827219117, 107.53189281836733, 107.54475976666666, 107.57163193267974, 107.55784244512367, 107.66616234923647, 107.76748931593309, 107.80758777413179, 107.82611374377369, 107.86548183225315, 107.92448254471381, 107.93920871943092, 107.94943582847286, 107.91769324696412, 107.85543076669103, 107.7705119130953, 107.68108007336609, 107.73515536460664, 107.84122770324952, 107.95490504822013, 108.04255583064288, 108.15461246473532, 108.28894138768688, 108.33957113718935, 108.48782324945644, 108.60712429849737, 108.68959001228178, 108.79195903140798, 108.91384299096062, 109.05800601092295, 109.25102538304363, 109.4737302699831, 109.67985849468964, 109.88186404391749, 110.12433996376386, 110.35985604361625, 110.6665283556313, 110.95842920443008, 111.23064766700145, 111.48297520947197, 111.72913304439466, 111.97857880735957, 112.20883061883568, 112.24456275143037, 112.29065832980565, 112.34827957177407, 112.40560194150844, 112.44616657125322, 112.4584737645374, 112.53814146004574, 112.53507708906355, 112.60389759537479, 112.6576663171248, 112.73187548115911, 112.80023330542738, 112.83316533266553, 112.99068826079629, 113.10046519174546, 113.21260381167701, 113.30269777984654, 113.36674884730354, 113.41236653956615, 113.3577639301714, 113.32216534467449, 113.27815886056962, 113.20587812093945, 113.14603976325554, 113.07482251763767, 113.0056137914558, 113.00029560355557, 112.97930361910241, 112.95227210462781, 112.96433986523064, 112.97162065482944, 112.97626298209103, 112.9654291396561, 112.92462799692449, 112.88483866371176, 112.83249204944856, 112.72455118476431, 112.6330981971265, 112.59140807174899, 112.56507834344511, 112.54723213389823, 112.52028185413752, 112.49125119319096, 112.42296683267368, 112.3944191137453, 112.22880267791216, 112.00022218073913, 111.8064879775729, 111.62348844904064, 111.46609674515669, 111.29487726495448, 111.12958796044647, 110.85078058944858, 110.57467154672511, 110.30997854489277, 110.04723428823031, 109.78224470829971, 109.53627432758208, 109.31877337355925, 109.1369587314589, 108.89786231061738, 108.66578927882847, 108.42634656201166, 108.20688199095238, 107.98955328542485, 107.99976688207487, 108.06408974944448, 108.07177250436823, 108.10291083753026, 108.15809080468594, 108.26316567509042, 108.39872780547903, 108.62407181310729, 108.90548076161289, 109.16212857488298, 109.42518235626012, 109.67576344032837, 109.94965507011942, 110.18104114580102, 110.4033532577304, 110.5463590123292, 110.64669787459081, 110.73427835009706, 110.83567919911286, 110.9244760932653, 110.66430056019608, 110.57885347940407, 110.35364746060392, 110.187622069992, 110.0347741456786, 109.8334104536912, 109.76111984766409, 109.72511906932432, 109.69158498817434, 109.61618949844201, 109.59202520438546, 109.61625951009584, 109.63797482342542, 109.73119149701658, 109.83232124223163, 109.90026942881079, 109.88535690219076, 109.83377427857543, 109.82539097353326, 109.77008152359078, 109.69752930697938, 109.62782227533313, 109.63457434296714, 109.76263025108608, 109.8501741628082, 109.95840262701181], "overall_ema_200": [108.3, 108.30059701492539, 108.29760599985151, 108.29355021875847, 108.28694772901957, 108.2864805874373, 108.2846250592041, 108.26418102876427, 108.22742300857756, 108.21336904829322, 108.19433055030025, 108.176675519949, 108.15551456950175, 108.12406666333756, 108.10233465673718, 108.09116714771494, 108.07473762385709, 108.0686208315799, 108.06654500240995, 108.06817142029644, 108.05973190367658, 108.08222213349075, 108.10379206251073, 108.11062000218725, 108.11230537529981, 108.11944661534659, 108.13188993260682, 108.13356266959582, 108.13422373756005, 108.12433096405199, 108.1064769246087, 108.08243237809518, 108.05663703104946, 108.0666207421833, 108.09023645619143, 108.1166022625975, 108.13723308585523, 108.16472330390643, 108.19870615660389, 108.21245037395113, 108.25133146475758, 108.28395503227243, 108.30809478319509, 108.33786498435732, 108.37330911386621, 108.41526623711134, 108.47063672231421, 108.53490899373398, 108.59655169031375, 108.65858600185291, 108.73228166352602, 108.8058908012024, 108.8991655195984, 108.99081561393076, 109.07946421478717, 109.16489243155546, 109.25041588994794, 109.33837195074449, 109.423064767155, 109.45985019235745, 109.49925466805539, 109.54165014399513, 109.58412128684095, 109.6224882392107, 109.65370726170612, 109.70182957751005, 109.72927405932589, 109.77465441694453, 109.81644890035803, 109.86354891129973, 109.90943399675943, 109.94655405649318, 110.01524506090618, 110.07270530905637, 110.13128535573243, 110.18480490443162, 110.23208047752185, 110.27484584590472, 110.29221056385592, 110.31368110550909, 110.33245044774284, 110.34342109005387, 110.35672038269016, 110.36640475699176, 110.37579376438488, 110.40061173687856, 110.42115291362605, 110.4397484070228, 110.46781061192806, 110.49449906355068, 110.52032494351535, 110.5420132525351, 110.55577431469894, 110.56924919713975, 110.57900791159608, 110.57404265874437, 110.57223626413001, 110.58216426150184, 110.59547605989486, 110.61054594984617, 110.62297832845466, 110.63449098190289, 110.63564032536655, 110.64618121765146, 110.62155453886886, 110.57954902106918, 110.54452863279984, 110.51065272600582, 110.48179050982667, 110.44814085301248, 110.41462701367902, 110.35099888418968, 110.28591431817784, 110.22162661351936, 110.15583928403161, 110.08752247523529, 110.02207449040709, 109.9620538487115, 109.90952097459498, 109.8411675320617, 109.77289720835961, 109.7011270868834, 109.63275766313332, 109.5634267411121, 109.55035781831496, 109.5512497803218, 109.5384015238012, 109.53170897132556, 109.53149296166063, 109.54448805656948, 109.56613494157874, 109.6116957879312, 109.67327095422044, 109.73075084522323, 109.79183790148967, 109.85176986266889, 109.91951344612492, 109.97852326258139, 110.03694591668507, 110.07687680308622, 110.10700738215999, 110.13459934850665, 110.16629487737724, 110.19548597312473, 110.13672491866579, 110.12029382494772, 110.06771478191342, 110.02843403781478, 109.99123568917982, 109.94057662759595, 109.9211679049333, 109.91044086110313, 109.90008821571902, 109.87888335785117, 109.87013824981285, 109.87351995876995, 109.87647000893145, 109.89774891431522, 109.92175141268024, 109.93810214489237, 109.93394192454518, 109.92037036310693, 109.91738160327502, 109.90243253259567, 109.88270683575392, 109.86317741450264, 109.86254878351258, 109.89277217870152, 109.91368986846568, 109.94051882499836], "overall_macd": [0.0, 0.004786324786323348, -0.02023619938150034, -0.048385057924591024, -0.09062835099481958, -0.07403117774792634, -0.07135212545763636, -0.21761381240447975, -0.4621480251132084, -0.46937969575266436, -0.5107790992935151, -0.5278210354090618, -0.5646735946402259, -0.6712711997969478, -0.6717534123864368, -0.5815129417669738, -0.5472617133127642, -0.43282258317556455, -0.30632101303189074, -0.1742035889816549, -0.14927736114761103, 0.11924634853599514, 0.32268519403129403, 0.36193004227939696, 0.347869110937836, 0.3767630352606801, 0.4381840524906977, 0.39595625627502784, 0.35038227056445237, 0.22612479149702835, 0.061579760415753526, -0.11909318143328562, -0.27524328480295424, -0.10966010898371792, 0.13140545735879527, 0.3427086166600901, 0.46047936976896153, 0.6041404513241417, 0.7640556525275031, 0.7210939936124419, 0.8818380614868175, 0.9506621823401105, 0.92833735187088, 0.9473325718522858, 0.9992823017881278, 1.083638559694677, 1.2482636784568513, 1.4388017210374073, 1.5557326464661685, 1.637673027967736, 1.7816471385120707, 1.8793288816620475, 2.097976072088258, 2.23978824610208, 2.308617861114598, 2.3174887234621195, 2.305607048965598, 2.2963481068504734, 2.243779441582504, 1.7997010919670657, 1.4551986688556156, 1.1958284095078398, 0.9829790221612029, 0.7754989719931871, 0.5498607677647698, 0.5048181773548777, 0.30183816290433185, 0.2853513918914672, 0.2440543332131142, 0.25478678771624175, 0.25430894679742266, 0.18442677574368815, 0.38364243345664306, 0.45079267886187324, 0.5118272850470333, 0.5179161954764595, 0.47099535669067905, 0.3964790829218572, 0.13335118657394673, -0.0400208255114336, -0.19534054067221973, -0.37582931419508725, -0.4934107827478016, -0.6078303289615121, -0.6921438728159899, -0.6258693687382646, -0.5991201775806303, -0.5852953676699002, -0.49041501383476316, -0.4192647079658087, -0.3635285457270072, -0.34682894801024133, -0.39161611278473174, -0.423439491308514, -0.4722647651797587, -0.6224012074984842, -0.7080078080901018, -0.6730784175782105, -0.6101214487432287, -0.5386865421204732, -0.49652316465682134, -0.46421256220344276, -0.5157730581479143, -0.4749070870713723, -0.7185783964892352, -1.042592346642948, -1.2319184631834048, -1.3598301674452102, -1.4070563725797314, -1.4687058908750998, -1.5018648480480863, -1.7548313831774038, -1.9497785957923526, -2.0790987356383255, -2.173875497789581, -2.248884351352075, -2.264473802418422, -2.2125911922576336, -2.091485543929295, -2.10379324915435, -2.0942475110924335, -2.096406861487324, -2.052669522207111, -2.008172523942477, -1.504897980869714, -0.9825615385093442, -0.6722117726884278, -0.3730737878123307, -0.08306569381753093, 0.2509926783301495, 0.5802578681515058, 1.0250638388873057, 1.493899698137426, 1.816276514380263, 2.0816569087086236, 2.261465970832475, 2.4439777320881007, 2.4945042945295484, 2.505663233256854, 2.342261681168452, 2.1121634659292, 1.8898681295915623, 1.7292678731493538, 1.5661848474678237, 0.7177729629883771, 0.37955883169549054, -0.18086145728548786, -0.5154567098228853, -0.7581685833513632, -1.0505705516901713, -1.0211923724491783, -0.9184841992837249, -0.8254019074956034, -0.8308969562941542, -0.7275338525745525, -0.5417361633062114, -0.3931854248389186, -0.12513928587065948, 0.10982722512581233, 0.23323600468000905, 0.16413193162782136, 0.03233663870513226, 0.01247039338160505, -0.09936179760840957, -0.2253344623714355, -0.32146308049208017, -0.24314261798838288, 0.06828387107276512, 0.23930708761842823, 0.4196323189562605], "overall_signal": [0.0, 0.0009572649572646696, -0.0032814279104883327, -0.012302153913308871, -0.027967393329611016, -0.03718015021327408, -0.04401454526214654, -0.07873439869061319, -0.15541712397513224, -0.21820963833063867, -0.27672353052321397, -0.3269430315003835, -0.374489144128352, -0.4338455552620712, -0.4814271266869444, -0.5014442897029503, -0.5106077744249131, -0.49505073617504347, -0.45730479154641296, -0.40068455103346134, -0.35040311305629135, -0.2564732207378341, -0.14064153778400845, -0.04012722177132738, 0.0374720447705053, 0.10533024286854027, 0.17190100479297177, 0.21671205508938302, 0.2434460981843969, 0.2399818368469232, 0.20430142156068928, 0.13962250096189432, 0.05664934380892462, 0.023387453250396116, 0.044991054072075945, 0.10453456658967877, 0.17572352722553536, 0.2614069120452567, 0.361936660141706, 0.4337681268358532, 0.5233821137660462, 0.6088381274808591, 0.6727379723588632, 0.7276568922575477, 0.7819819741636638, 0.8423132912698664, 0.9235033687072635, 1.0265630391732923, 1.1323969606318676, 1.2334521740990414, 1.3430911669816474, 1.4503387099177276, 1.5798661823518336, 1.711850595101883, 1.831204048304426, 1.928460983335965, 2.003890196461892, 2.062381778539608, 2.098661311148187, 2.038869267311963, 1.9221351476206934, 1.7768737999981228, 1.618094844430739, 1.4495756699432287, 1.269632689507537, 1.116669787077005, 0.9537034622424705, 0.82003304817227, 0.7048373051804389, 0.6148272016875995, 0.5427235507095641, 0.47106419571638897, 0.4535798432644398, 0.4530224103839265, 0.4647833853165479, 0.47540994734853026, 0.47452702921696005, 0.45891743995793954, 0.393804189281141, 0.3070391863226261, 0.20656324092365697, 0.09008472989990814, -0.026614372629633815, -0.14285756389600948, -0.2527148256800056, -0.3273457342916574, -0.381700622949452, -0.4224195718935417, -0.436018660281786, -0.43266786981859057, -0.41884000500027396, -0.40443779360226745, -0.40187345743876035, -0.4061866642127111, -0.41940228440612065, -0.4600020690245934, -0.5096032168376952, -0.5422982569857983, -0.5558628953372844, -0.5524276246939221, -0.541246732686502, -0.5258398985898902, -0.5238265305014951, -0.5140426418154705, -0.5549497927502235, -0.6524783035287685, -0.7683663354596957, -0.8866591018567986, -0.9907385560013853, -1.0863320229761282, -1.1694385879905198, -1.2865171470278967, -1.4191694367807879, -1.5511552965522957, -1.6756993367997528, -1.7903363397102174, -1.8851638322518585, -1.9506493042530135, -1.97881655218827, -2.003811891581486, -2.0218990154836756, -2.0368005846844053, -2.0399743721889463, -2.0336140025396525, -1.9278707982056649, -1.738808946266401, -1.5254895115508065, -1.2950063668031113, -1.0526182322059954, -0.7918960500987664, -0.517465266448712, -0.2089594453815085, 0.1316123833222784, 0.46854520953387535, 0.791167549368825, 1.0852272336615552, 1.3569773333468644, 1.5844827255834013, 1.768718827118092, 1.883427397928164, 1.9291746115283712, 1.9213133151410096, 1.8829042267426785, 1.8195603508877078, 1.5992028733078416, 1.3552740649853714, 1.0480469605311995, 0.7353462264603826, 0.4366432644980334, 0.13920050126039246, -0.0928780734815217, -0.25799929864196236, -0.37147982041269056, -0.46336324758898334, -0.5161973685860972, -0.5213051275301201, -0.49568118699187985, -0.4215728067676358, -0.3152928003889462, -0.20558703937515518, -0.1316432451745599, -0.09884726839862146, -0.07658373604257616, -0.08113934835574285, -0.10997837115888139, -0.15227531302552116, -0.17044877401809352, -0.1227022449999218, -0.0503003784762518, 0.04368616101025067], "overall_upper_bb": [null, 108.41485281374239, 108.6057460304397, 108.59367978911828, 108.63776407337095, 108.63341813957308, 108.58911347096519, 109.23223067016741, 110.01972439449638, 109.84463165236092, 109.71440246413694, 109.585478102917, 109.48875744011193, 109.52002860605381, 109.41786453075527, 109.33701059920239, 109.24374253228325, 109.22032192510818, 109.24537820680384, 109.31743445806325, 109.18762913607635, 109.6819580691616, 110.1341081373566, 110.25052368061849, 110.31455003421429, 110.39452984726603, 110.57679980886142, 110.65928546565807, 110.54500665286052, 110.54505222224377, 110.54357646944274, 110.59126117807209, 110.63610046609605, 110.64084819694253, 110.95429126160934, 111.33439017984242, 111.52169993269283, 111.84910349975017, 112.27674718272657, 112.35263975894134, 112.80072432110806, 112.98346198811622, 113.0397829455143, 113.27533402355714, 113.58992846131055, 113.99252528815849, 114.62975577413732, 115.4003921818619, 116.00641816017335, 116.46365153806045, 116.95894275122699, 117.16711097621969, 117.58126517389863, 118.32386216888709, 118.97330093511128, 119.48186910729245, 119.8713890753437, 120.28090074120354, 120.61127225994605, 120.31578496364322, 120.26490170208946, 120.15140975442637, 119.90266383262926, 119.70666349350194, 119.6166921303502, 119.51842985789678, 119.62326105259183, 119.61874773432226, 119.6215935631345, 119.6174625323301, 119.54441281124389, 119.4648175269213, 119.24087426358372, 118.89472155313679, 118.58465584309012, 118.25638539517843, 117.824554161417, 117.20358004987598, 116.62667806496685, 116.67219563452893, 116.74204306242957, 116.87971742200946, 116.95024998495403, 117.04520482525388, 117.12692091605821, 117.04329212587216, 117.0431890023474, 116.97657676295798, 116.93551687908439, 116.83061206257106, 116.72629453799388, 116.68774185954446, 116.04627013608895, 115.5958306527265, 115.00765150570474, 114.58711184124763, 114.17224188844837, 113.69460466503911, 113.68974464267102, 113.65974121117668, 113.63950776180157, 113.6418628202385, 113.67771845815311, 113.67789823364012, 114.19282889822412, 114.80470105158844, 115.02657935519984, 115.12998508707915, 114.94521088275546, 114.75000981537445, 114.47966147471888, 114.61183256009632, 114.70535350707918, 114.64029682942676, 114.5274738898086, 114.53821748011453, 114.40023591102009, 113.96033705523654, 113.32946850628001, 112.62239436425111, 111.82471380912214, 110.89793085581067, 110.04949108517627, 108.64327518153497, 108.66191578739975, 109.34440786701461, 109.55621009932962, 109.87285387021733, 110.2462153989803, 110.97791507163555, 111.85501648418317, 113.37977493213042, 115.07704688794526, 116.39875117491167, 117.60181501184768, 118.58668708624572, 119.57836759480601, 120.27765268395711, 120.88414700472602, 120.97206114859887, 120.80280701303182, 120.36493586413594, 119.74464539963597, 118.64378059788764, 119.3389827487572, 119.4149124591318, 119.86483035188478, 120.10818402185139, 120.32452547866535, 120.65262895641534, 120.6424067110975, 120.39156005601481, 119.87439738715466, 119.36505169710298, 118.70325960164222, 118.02226631178952, 117.07559659605043, 116.39826438733141, 115.70066134998558, 115.28247119548166, 114.83215764042419, 114.33826597107245, 113.75816424436312, 113.08323121197701, 112.83264747648836, 112.81734509516504, 112.68560208926394, 113.19012312461552, 113.40500055777846, 113.37018987702], "overall_lower_bb": [null, 108.24514718625761, 107.83425396956027, 107.68132021088172, 107.43423592662903, 107.5065818604269, 107.55945795760623, 106.45526932983259, 104.9402756055036, 104.98236834763908, 104.91014299040852, 104.89035523041633, 104.80431948296498, 104.46568567966048, 104.42746880257805, 104.5154894007976, 104.5515515853638, 104.6374558526696, 104.71041126688037, 104.76356554193674, 104.78537086392366, 104.48704193083842, 104.2598918626434, 104.23347631938152, 104.23444996578569, 104.21347015273398, 104.15820019113856, 104.28271453434193, 104.75999334713948, 104.79244777775624, 104.79692353055728, 104.67623882192792, 104.57539953390392, 104.9771518030575, 105.11370873839064, 105.1096098201576, 105.29730006730719, 105.31389650024984, 105.25825281727343, 105.31736024105865, 105.35927567889193, 105.29753801188379, 105.2872170544857, 105.30266597644284, 105.35007153868945, 105.32347471184154, 105.14724422586266, 105.0396078181381, 105.08658183982664, 105.39844846193955, 105.87665724877304, 106.7124890237803, 107.56733482610142, 107.72973783111293, 107.82629906488872, 108.01023089270754, 108.3777109246563, 108.68719925879645, 108.98382774005395, 109.63331503635676, 109.81419829791055, 110.1506902455736, 110.70943616737074, 111.11943650649806, 111.29540786964981, 111.5836701421032, 111.32683894740813, 111.26735226567774, 111.18900643686553, 111.16503746766988, 111.07908718875609, 110.90968247307875, 111.00062573641628, 111.11477844686324, 111.2308441569099, 111.34361460482157, 111.493045838583, 111.75801995012402, 111.75192193503315, 111.63940436547107, 111.44755693757041, 111.07738257799056, 110.79385001504595, 110.48789517474614, 110.26117908394177, 110.18280787412787, 110.18341099765262, 110.05002323704203, 110.0195831209156, 109.98448793742897, 109.95030546200613, 109.89485814045555, 110.04382986391103, 110.10626934727352, 110.25344849429526, 110.13098815875236, 110.09150811155165, 110.27314533496086, 110.26800535732896, 110.26400878882333, 110.25024223819842, 110.28238717976147, 110.1535315418469, 110.18985176635991, 109.3610411017759, 108.10216894841153, 107.33979064480017, 106.72138491292085, 106.34115911724452, 105.9313601846255, 105.6007085252811, 104.60053743990365, 103.69551649292085, 102.95207317057323, 102.27089611019143, 101.5811525198855, 101.03088408897987, 100.71278294476348, 100.61990149371998, 100.41997563574887, 100.32965619087788, 100.33443914418933, 100.3908789148237, 100.89409481846504, 100.88333421260029, 100.52484213298541, 100.43303990067038, 100.28897612978268, 100.10561460101971, 99.74766492836443, 99.33456351581687, 98.8223050678696, 98.32403311205475, 98.16482882508834, 98.18776498815235, 98.45539291375431, 98.77871240519399, 99.26542731604289, 99.77568299527395, 100.78876885140113, 101.97052298696816, 103.44039413586405, 105.109684600364, 107.25404940211233, 106.16284725124281, 105.9714575408682, 105.17914964811523, 104.6612159781486, 104.12287452133467, 103.20102104358467, 102.83824328890248, 102.55889994398515, 102.38306261284532, 102.12430830289699, 102.09910039835778, 102.21959368821048, 102.5172634039496, 102.8110956126686, 103.15469865001444, 103.32438880451835, 103.4162023595758, 103.47909402892756, 103.68919575563692, 103.89562878802302, 104.50921252351164, 104.467974904835, 105.09610791073604, 105.26958687538448, 105.62520944222152, 106.43102012298]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3444_CPT.json b/3444_CPT.json
new file mode 100644
index 0000000000000000000000000000000000000000..38961e7c403559fbaff3e95497fa2eaafb9331f0
--- /dev/null
+++ b/3444_CPT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014540.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180140.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275540.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786860.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224140.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0], "input_window": [[135.2, 135.3, 135.58, 135.556, 135.71, 134.8, 134.69, 133.19, 131.76, 132.2393, 132.78, 132.64, 132.5275, 131.69, 131.62, 131.43, 129.24, 130.51, 130.68, 130.21, 130.675, 130.745, 130.99, 130.33, 130.595, 130.03, 129.46, 127.985, 127.75, 127.62, 127.28, 127.91, 128.53, 125.99, 127.11, 127.655, 127.07, 126.65, 127.22, 126.84, 124.48, 124.245, 124.81, 123.83, 123.91, 124.28, 125.08, 124.89, 124.78, 125.21, 125.7, 125.37, 122.29, 121.98, 121.905, 121.75, 122.7, 122.68, 122.905, 123.93, 122.99, 123.54, 122.54, 122.46, 121.35, 121.27, 121.445, 119.92, 118.77, 118.35, 118.12, 119.71, 119.46, 118.885, 118.35, 117.76, 117.3, 118, 118.83, 119.03, 119.18, 119.26, 119.88, 119.34, 120.35, 117.52, 118.39, 119.21, 118.47, 118.22, 117.88, 119.5, 118.695, 119.71, 119.02, 118.79, 119.31, 119.55, 120.6, 121.93, 121.81, 121.9, 122.78, 122.99, 122.84, 123.875, 123.05, 122.8, 122.28, 122.615, 122.52, 120.375, 118.95, 118.66, 118.87, 119.02, 119.8, 119.17, 117.95, 117.91, 117.25, 117.31, 116.915, 116.94, 114.13, 113.405, 113.24, 112.73, 113.095, 112.81, 113.5], [135.2, 135.3, 135.66, 135.556, 135.71, 134.85, 134.73, 133.29, 131.76, 132.2393, 132.78, 132.64, 132.54, 132.295, 131.62, 131.43, 129.37, 130.55, 130.7, 130.21, 130.7, 130.745, 131.02, 130.45, 130.595, 130.08, 129.46, 128.03, 127.75, 127.62, 127.37, 127.93, 128.53, 125.99, 127.11, 127.69, 127.1, 126.65, 127.29, 126.989, 124.53, 124.245, 124.81, 123.83, 123.925, 124.28, 125.08, 124.89, 124.78, 125.24, 125.725, 125.66, 122.32, 121.98, 121.905, 121.82, 122.74, 122.68, 122.99, 124, 122.99, 123.5725, 122.54, 122.46, 121.45, 121.27, 121.445, 119.925, 118.82, 118.52, 118.13, 119.71, 119.46, 118.885, 118.35, 117.76, 117.39, 118, 119.32, 119.035, 119.18, 119.35, 119.88, 119.405, 120.49, 117.52, 118.39, 119.21, 118.47, 118.24, 117.92, 119.74, 118.84, 119.73, 119.04, 118.825, 119.31, 119.71, 120.805, 121.95, 121.86, 122, 122.78, 122.99, 122.84, 124.09, 123.08, 122.84, 122.32, 122.95, 122.52, 120.375, 118.95, 118.695, 118.91, 119.02, 119.92, 119.67, 118.01, 117.91, 117.3, 117.31, 117.12, 117.01, 114.13, 113.485, 113.24, 112.805, 113.095, 112.86, 113.5], [135.2, 135.27, 135.58, 135.556, 135.71, 134.8, 134.69, 133.16, 131.69, 132.18, 132.75, 132.6, 132.485, 131.69, 131.62, 131.17, 129.24, 130.51, 130.66, 129.99, 130.675, 130.7, 130.9, 130.33, 130.58, 129.96, 128.875, 127.985, 127.75, 127.55, 127.28, 127.835, 128.35, 125.79, 127.11, 127.655, 127.07, 126.59, 127.21, 126.66, 124.48, 124.1, 124.72, 123.83, 123.865, 124.13, 125.08, 124.89, 124.78, 125.21, 125.41, 125.27, 122.12, 121.98, 121.87, 121.75, 122.63, 122.55, 122.905, 123.81, 122.89, 123.54, 122.4, 122.46, 121.31, 120.8, 121.08, 119.92, 118.76, 118.34, 118.12, 119.44, 119.27, 118.75, 118.28, 117.57, 117.29, 117.87, 118.2, 118.91, 119.125, 119.26, 119.88, 119.34, 120.35, 117.44, 118.39, 119.175, 118.43, 118.06, 117.85, 119.47, 118.695, 119.65, 118.98, 118.74, 119.27, 119.455, 120.6, 121.88, 121.705, 121.895, 122.735, 122.9, 122.78, 123.875, 123.05, 122.8, 122.28, 122.615, 122.46, 120.375, 118.89, 118.66, 118.85, 119.02, 119.8, 119.17, 117.93, 117.82, 117.25, 117.24, 116.915, 116.92, 114.08, 113.31, 113.14, 112.73, 113.095, 112.81, 113.01], [135.2, 135.275, 135.66, 135.556, 135.71, 134.84, 134.73, 133.26, 131.69, 132.18, 132.75, 132.6, 132.54, 131.99, 131.62, 131.17, 129.37, 130.53, 130.66, 129.99, 130.7, 130.7, 131.015, 130.45, 130.58, 129.98, 128.875, 128.03, 127.75, 127.55, 127.37, 127.9, 128.35, 125.875, 127.11, 127.68, 127.085, 126.59, 127.29, 126.66, 124.53, 124.2, 124.72, 123.83, 123.87, 124.13, 125.08, 124.89, 124.78, 125.22, 125.41, 125.33, 122.32, 121.98, 121.87, 121.82, 122.63, 122.55, 122.96, 124, 122.89, 123.5725, 122.4, 122.46, 121.45, 121, 121.13, 119.925, 118.82, 118.52, 118.13, 119.46, 119.27, 118.7675, 118.28, 117.69, 117.35, 117.87, 118.2, 118.98, 119.148, 119.35, 119.88, 119.405, 120.48, 117.48, 118.39, 119.19, 118.43, 118.13, 117.865, 119.74, 118.84, 119.65, 119.04, 118.81, 119.29, 119.7, 120.805, 121.88, 121.71, 121.995, 122.78, 122.98, 122.78, 124.07, 123.08, 122.84, 122.32, 122.915, 122.46, 120.375, 118.89, 118.695, 118.91, 119.02, 119.86, 119.67, 117.9725, 117.85, 117.3, 117.24, 117.12, 116.945, 114.08, 113.485, 113.145, 112.78, 113.095, 112.855, 113.01], [4645, 772, 1370, 848, 240, 1027, 980, 832, 6521, 869, 1332, 1205, 832, 6164, 255, 2227, 1651, 1008, 1389, 3219, 499, 276, 1559, 474, 349, 2785, 99157, 851, 634, 850, 1843, 3135, 1405, 2024, 258, 959, 890, 1516, 4542, 5193, 1334, 2011, 1091, 644, 1484, 1608, 727, 574, 757, 1024, 11225, 3459, 7253, 537, 755, 1443, 2256, 562, 3333, 1577, 822, 326, 826, 440, 4818, 9159, 2333, 729, 801, 2773, 747, 2681, 2071, 977, 651, 2089, 1916, 3884, 9940, 2245, 2632, 1680, 598, 1564, 3169, 2105, 232, 807, 440, 2131, 2041, 7238, 1508, 977, 1220, 2199, 1207, 6418, 1548, 922, 876, 2837, 2822, 3361, 4534, 2784, 1828, 932, 814, 6795, 2343, 373, 1374, 661, 934, 424, 2693, 8068, 2747, 1484, 770, 799, 2734, 3854, 714, 4007, 1056, 1582, 193, 1652, 4224]], "output_timestamps": [1665423600.0, 1665427200.0, 1665430800.0, 1665434400.0, 1665438000.0, 1665441600.0, 1665445200.0, 1665511800.0, 1665515400.0, 1665519000.0, 1665522600.0, 1665526260.0, 1665529800.0, 1665596400.0, 1665599940.0, 1665603600.0, 1665607140.0, 1665610860.0, 1665614400.0, 1665618000.0, 1665684600.0, 1665688140.0, 1665691740.0, 1665695460.0, 1665699000.0, 1665702600.0, 1665769200.0, 1665772800.0, 1665776340.0, 1665780000.0, 1665783600.0, 1665787200.0, 1665790800.0], "output_window": [[113.4, 112.83, 112.385, 112.39, 112.25, 112.29, 112.19, 111.95, 113.26, 113.53, 113.21, 113.21, 112.71, 112.3, 111.665, 111.8825, 111.9, 111.85, 112.69, 112.59, 111.02, 110.76, 113.1, 113.42, 114.26, 114.79, 115.93, 113.77, 111.9, 111.525, 111.39, 111.575, 110.95], [113.69, 112.87, 112.39, 112.39, 112.25, 112.31, 112.25, 111.95, 113.27, 113.53, 113.32, 113.23, 112.74, 112.3, 111.665, 111.8825, 111.9, 111.85, 112.69, 112.59, 111.13, 111.055, 113.1, 113.42, 114.26, 114.83, 115.93, 113.77, 111.95, 111.525, 111.42, 111.575, 111.04], [113.4, 112.815, 112.36, 112.39, 112.25, 112.29, 112.15, 111.895, 113.23, 113.53, 113.21, 113.17, 112.63, 112.3, 111.59, 111.875, 111.9, 111.81, 112.69, 112.55, 110.95, 110.76, 113.1, 113.3, 114.26, 114.79, 115.84, 113.69, 111.9, 111.525, 111.39, 111.34, 110.95], [113.68, 112.83, 112.385, 112.39, 112.25, 112.31, 112.16, 111.895, 113.27, 113.53, 113.32, 113.195, 112.63, 112.3, 111.63, 111.875, 111.9, 111.81, 112.69, 112.55, 110.95, 111.055, 113.1, 113.32, 114.26, 114.825, 115.84, 113.73, 111.95, 111.525, 111.42, 111.34, 111.04], [1614, 1566, 2964, 272, 439, 565, 3975, 2945, 3526, 598, 1588, 1130, 1584, 194, 549, 360, 407, 672, 142, 756, 2913, 1473, 136, 1096, 484, 689, 501, 1357, 452, 182, 449, 2720, 1893]], "text": {"content": "Here's Why Camden (CPT) is Poised for a Turnaround After Losing 16.2% in 4 Weeks\nBy Zacks Equity Research\nPublished on: 2022-10-10T13:35:05Z\n\nThe heavy selling pressure might have exhausted for Camden (CPT) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nCPT Quick QuoteCPT\nCamden (CPT Quick QuoteCPT  -  Free Report)     has been on a downward spiral lately with significant selling pressure. After declining 16.2% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why CPT Could Experience a Turnaround\nThe RSI reading of 28.97 for CPT is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering CPT in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 0.2% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, CPT currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nCamden Property Trust (CPT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665408905000, "published_utc": "2022-10-10T13:35:05Z", "article_url": "https://www.zacks.com/stock/news/1989671/heres-why-camden-cpt-is-poised-for-a-turnaround-after-losing-162-in-4-weeks", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.730766407696807, "input_bin_label": "<-4%", "output_percentage_change": -0.9725598703431246, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.86982248520709, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [135.2, 135.2375, 135.37833333333333, 135.42275, 135.48020000000002, 135.3735, 135.28157142857143, 135.028875, 134.6578888888889, 134.4101, 134.1651, 133.8976, 133.5856, 133.22899999999998, 132.82, 132.453, 131.917, 131.644, 131.541, 131.322, 131.117, 130.927, 130.7745, 130.6205, 130.5165, 130.39749999999998, 130.34799999999998, 130.098, 129.80700000000002, 129.56300000000002, 129.23, 128.95, 128.6835, 128.226, 127.87899999999999, 127.649, 127.47, 127.32600000000002, 127.28000000000002, 127.19099999999999, 126.90700000000001, 126.53699999999999, 126.174, 125.96950000000001, 125.6455, 125.29050000000002, 125.09, 124.91999999999999, 124.66900000000001, 124.525, 124.61299999999999, 124.726, 124.48600000000002, 124.301, 124.101, 123.86999999999998, 123.625, 123.391, 123.20899999999999, 123.08700000000002, 122.835, 122.65925, 122.66725, 122.71525, 122.67325000000001, 122.59125000000002, 122.44125, 122.17875, 121.76475, 121.21675, 120.74075, 120.32950000000001, 120.0165, 119.64724999999999, 119.33024999999998, 118.99924999999999, 118.62125, 118.41575, 118.35374999999999, 118.39975, 118.50155, 118.49055000000001, 118.55154999999999, 118.6153, 118.8353, 118.8143, 118.9183, 119.0503, 119.07329999999999, 118.98830000000001, 118.86000000000001, 118.899, 118.795, 118.81950000000002, 118.67550000000001, 118.80850000000001, 118.89849999999998, 118.94950000000001, 119.18700000000001, 119.56199999999998, 119.94649999999999, 120.172, 120.566, 120.899, 121.273, 121.799, 122.178, 122.492, 122.64349999999999, 122.747, 122.822, 122.66, 122.271, 121.8425, 121.45549999999999, 120.95049999999999, 120.6285, 120.3115, 119.87674999999999, 119.37025000000001, 118.85425000000001, 118.54075, 118.36374999999998, 118.18874999999998, 117.70575000000001, 117.15225000000001, 116.48074999999999, 115.79174999999998, 115.304, 114.80449999999999, 114.37549999999999], "in_sma_50": [135.2, 135.2375, 135.37833333333333, 135.42275, 135.48020000000002, 135.3735, 135.28157142857143, 135.028875, 134.6578888888889, 134.4101, 134.25918181818182, 134.12091666666666, 133.9993076923077, 133.8557857142857, 133.70673333333335, 133.5481875, 133.30241176470588, 133.1483888888889, 133.0174210526316, 132.86605, 132.76290476190476, 132.66913636363637, 132.59721739130435, 132.50775000000002, 132.43064, 132.33638461538462, 132.2081851851852, 132.05896428571427, 131.9103793103448, 131.76503333333332, 131.62325806451614, 131.50690625, 131.41124242424243, 131.24841176470588, 131.13017142857143, 131.03433333333334, 130.92759459459458, 130.81344736842107, 130.72310256410256, 130.621525, 130.4729512195122, 130.32359523809524, 130.19327906976744, 130.04865909090907, 129.91135555555556, 129.78567391304347, 129.68555319148936, 129.58564583333333, 129.4875714285714, 129.40222, 129.20642, 129.00752, 128.74072, 128.4692, 128.1924, 127.932, 127.69, 127.47579999999999, 127.3012, 127.1376, 126.94040000000001, 126.75985, 126.55705, 126.36645, 126.16305, 125.95965, 125.79485000000001, 125.58274999999999, 125.34594999999999, 125.11655, 124.86515000000001, 124.64035, 124.40545, 124.1718, 123.9258, 123.68, 123.44949999999999, 123.2463, 123.0553, 122.8839, 122.71946, 122.54846000000002, 122.37906000000001, 122.24966, 122.11706, 121.91306, 121.73916, 121.59116, 121.41396, 121.24336, 121.11006000000002, 121.02086, 120.90326, 120.81966, 120.72305999999999, 120.61666000000001, 120.50086000000002, 120.39706, 120.31756000000001, 120.25076000000001, 120.17676000000002, 120.11006000000002, 120.11926, 120.13926, 120.15746000000001, 120.20245999999999, 120.21146, 120.21726000000001, 120.20446, 120.18276, 120.17415999999999, 120.11021, 120.04001, 119.96471, 119.91391, 119.87431000000001, 119.84890999999999, 119.84380999999999, 119.82686, 119.81345999999999, 119.79686, 119.75245999999999, 119.70945999999999, 119.67300999999999, 119.58901, 119.50491, 119.42081, 119.31900999999999, 119.21690999999998, 119.09441000000001, 118.97165000000001], "in_sma_200": [135.2, 135.2375, 135.37833333333333, 135.42275, 135.48020000000002, 135.3735, 135.28157142857143, 135.028875, 134.6578888888889, 134.4101, 134.25918181818182, 134.12091666666666, 133.9993076923077, 133.8557857142857, 133.70673333333335, 133.5481875, 133.30241176470588, 133.1483888888889, 133.0174210526316, 132.86605, 132.76290476190476, 132.66913636363637, 132.59721739130435, 132.50775000000002, 132.43064, 132.33638461538462, 132.2081851851852, 132.05896428571427, 131.9103793103448, 131.76503333333332, 131.62325806451614, 131.50690625, 131.41124242424243, 131.24841176470588, 131.13017142857143, 131.03433333333334, 130.92759459459458, 130.81344736842107, 130.72310256410256, 130.621525, 130.4729512195122, 130.32359523809524, 130.19327906976744, 130.04865909090907, 129.91135555555556, 129.78567391304347, 129.68555319148936, 129.58564583333333, 129.4875714285714, 129.40222, 129.32394117647058, 129.2471346153846, 129.11643396226415, 128.98427777777778, 128.85492727272728, 128.72930357142857, 128.62229824561402, 128.51760344827585, 128.423406779661, 128.34968333333333, 128.26018032786885, 128.18457258064515, 128.09275396825396, 128.0047421875, 127.90390000000001, 127.79929545454547, 127.69975373134328, 127.58541911764705, 127.45838405797103, 127.33069285714285, 127.20110563380283, 127.09359027777776, 126.98641780821917, 126.87535135135136, 126.76074666666668, 126.64139473684209, 126.52072727272727, 126.40982051282052, 126.3058987341772, 126.214325, 126.12708641975308, 126.04443902439024, 125.97016867469878, 125.8920119047619, 125.82834117647059, 125.73126744186045, 125.64688505747127, 125.57351136363636, 125.49324719101124, 125.41143333333333, 125.32850549450549, 125.26776086956522, 125.19864516129033, 125.13961702127659, 125.07541052631579, 125.01014583333334, 124.95117525773195, 124.89759183673469, 124.85625252525253, 124.82648999999999, 124.79563366336635, 124.76817647058823, 124.74887378640777, 124.73186538461538, 124.7132761904762, 124.70720754716982, 124.692, 124.67485185185186, 124.65324770642202, 124.63744545454546, 124.61782882882882, 124.57994642857143, 124.52959292035398, 124.47841228070176, 124.42999130434784, 124.38335344827586, 124.3446923076923, 124.30507627118644, 124.25186134453782, 124.1985125, 124.1415, 124.08493032786885, 124.02830487804879, 123.9711814516129, 123.89205199999999, 123.80945634920634, 123.72548425196851, 123.63997265625, 123.55822868217055, 123.47589615384615, 123.3960038167939], "in_ema_10": [135.2, 135.21363636363634, 135.29479338842972, 135.34228549962432, 135.40914268151082, 135.3056621939634, 135.2009963405155, 134.8480879149672, 134.27389011224588, 133.89318281911025, 133.68533139745384, 133.4879984160986, 133.31563506771704, 133.0746105099503, 132.8101358717775, 132.51192934963615, 131.9406694678841, 131.684184110087, 131.4979688173439, 131.2237926687359, 131.12855763805663, 131.05063806750087, 131.04415841886433, 130.93612961543442, 130.87137877626452, 130.70930990785277, 130.3757990155159, 129.94929010360391, 129.54941917567592, 129.18588841646212, 128.85572688619627, 128.68195836143332, 128.62160229571816, 128.12222006013303, 127.93818004919974, 127.89123822207252, 127.74464945442297, 127.53471318998243, 127.49021988271288, 127.3392708131287, 126.82849430165075, 126.35058624680515, 126.0541160201133, 125.6497312891836, 125.32614378205932, 125.10866309441215, 125.10345162270085, 125.06464223675522, 125.01288910279972, 125.0505456295634, 125.11590096964277, 125.15482806607136, 124.6394047813311, 124.1558766392709, 123.740262704858, 123.39112403124744, 123.2527378437479, 123.12496732670282, 123.0949732673023, 123.25952358233823, 123.19233747645855, 123.26145793528426, 123.10482921977803, 122.98758754345474, 122.7080261719175, 122.39747595884158, 122.16702578450673, 121.75938473277822, 121.22495114500035, 120.73314184590936, 120.25984332847128, 120.11441726874922, 119.96088685624936, 119.74390742784038, 119.4777424409603, 119.15269836078568, 118.824935022461, 118.65131047292265, 118.56925402330035, 118.643935109973, 118.73558327179609, 118.8472954041968, 119.03505987616101, 119.102321716859, 119.35280867743008, 119.01229800880641, 118.89915291629615, 118.9520342042423, 118.85711889438005, 118.72491545903821, 118.56856719375853, 118.7815549767115, 118.79218134458213, 118.94814837283991, 118.96484866868718, 118.9366943652895, 119.00093175341867, 119.12803507097891, 119.43293778534638, 119.87785818801066, 120.21097488109962, 120.53534308453605, 120.94346252371132, 121.31374206485471, 121.5803344166993, 122.03300088639034, 122.22336436159209, 122.33547993221171, 122.3326653990823, 122.43854441743096, 122.4424454324435, 122.06654626290832, 121.48899239692497, 120.98099377930224, 120.60444945579273, 120.31636773655768, 120.23339178445627, 120.13095691455513, 119.73851020281782, 119.39514471139638, 119.0142093093243, 118.69162579853806, 118.40587565334931, 118.1402618981949, 117.40203246215944, 116.68984474176682, 116.04532751599103, 115.45163160399267, 115.02315313053944, 114.62894347044136, 114.33459011217928], "in_ema_50": [135.2, 135.20294117647057, 135.2208650519031, 135.2340075988873, 135.2526739675584, 135.23649067471297, 135.21662829531246, 135.13989777392766, 135.00460766514618, 134.89383873710125, 134.80976662976397, 134.72310911487125, 134.63749699271943, 134.53367358124027, 134.41941187217202, 134.29198395561627, 134.09896497696465, 133.95900556610331, 133.82963279880516, 133.6790589635579, 133.56223312184974, 133.44998868569877, 133.3544989333184, 133.24059701436477, 133.13625987654655, 133.0124849794271, 132.8502306665084, 132.66120201291983, 132.46860585555044, 132.27571935141123, 132.0833382003755, 131.91928572192938, 131.7793137328341, 131.54777201782102, 131.37374174261237, 131.22888912525502, 131.06638366936266, 130.8908392117406, 130.74962983088804, 130.58925219046105, 130.3516344575018, 130.11039389054096, 129.89900589483346, 129.66100566366353, 129.43390740234338, 129.22591103362404, 129.06332628720742, 128.89966643280712, 128.73811088642253, 128.60014575362166, 128.47504199857767, 128.35170701824129, 128.1151694881142, 127.87457460622736, 127.63910109225766, 127.41090104942404, 127.22341473376036, 127.04014356773055, 126.88013793762349, 126.76719135183433, 126.61514463215455, 126.49582523481516, 126.33520463737143, 126.18323582806275, 125.99761873676617, 125.80163368826554, 125.61843236715708, 125.39516050962152, 125.13731107787166, 124.877808682661, 124.61318873432134, 124.41110290160286, 124.20949102310863, 123.9960796104377, 123.77191962571466, 123.53341297372585, 123.29092619044249, 123.07834084964082, 122.8870333653412, 122.73381637062194, 122.59319612079364, 122.46601195919388, 122.3645997255, 122.24853699116667, 122.17918259935621, 121.99490092879323, 121.85353226491898, 121.74908001923589, 121.61892001848155, 121.48209962559991, 121.34025258145874, 121.27749757826427, 121.18190943794018, 121.12183455802095, 121.04019398711817, 120.95273539938805, 120.88753008960812, 120.8409602821725, 120.83955007502848, 120.8803520328705, 120.91288724726773, 120.95532304149253, 121.02687900064969, 121.10347198101637, 121.16921817783926, 121.28297432772791, 121.35344592271898, 121.41174216104372, 121.4473601155126, 121.50491462078662, 121.54236894938322, 121.4965897748976, 121.39437056803887, 121.28851289870401, 121.19523788306856, 121.10993443667373, 121.06091739994143, 121.00637161955157, 120.8873962619221, 120.7682826830232, 120.63227159741444, 120.49924133869231, 120.3667220705083, 120.23253689127267, 119.99126093475218, 119.73611344711485, 119.4776384099731, 119.21498592330748, 118.97498647533465, 118.73498700571368, 118.51047771137198], "in_ema_200": [135.2, 135.2007462686567, 135.20531595752578, 135.20880535098325, 135.21379236241626, 135.21007303542703, 135.2052961893034, 135.1859400083153, 135.15115453559574, 135.1215908088734, 135.09799289037718, 135.07313723972666, 135.04793189405774, 135.0175047110323, 134.9836986940071, 134.9457514433205, 134.8902713294566, 134.8468855450839, 134.80522499239652, 134.75731230590503, 134.7169410391796, 134.6769714766007, 134.64053394947035, 134.59883709425176, 134.55884866545327, 134.51328798221493, 134.4571856142327, 134.39323351856874, 134.32713169251332, 134.25969754631916, 134.1911433418782, 134.12854490066547, 134.07104694145488, 133.98949423556977, 133.92104155660888, 133.85894164062273, 133.79153923623844, 133.7198821294102, 133.65590320274939, 133.58629222560762, 133.4961798651538, 133.40368056301298, 133.31727578129147, 133.2228750272488, 133.12981159414184, 133.04026123002103, 132.96105465061785, 132.88074564911918, 132.8001412147996, 132.72471692410508, 132.65193367112892, 132.57907860972466, 132.4769982255483, 132.3725504820105, 132.26804749213974, 132.16408682057616, 132.06922028504803, 131.97450167524656, 131.8848051411645, 131.8063493686156, 131.71762947440052, 131.63658340997864, 131.5446771073918, 131.45428231030334, 131.35473721268838, 131.25170500161687, 131.1509915190137, 131.0392901108643, 130.9177051346368, 130.79434488454092, 130.6683315026052, 130.55680581601214, 130.44449929047968, 130.32831024281322, 130.20842655880514, 130.08386510050858, 129.9571599751304, 129.83688972662165, 129.7210997790931, 129.61422316437577, 129.51008164035213, 129.40898630064711, 129.31417051656106, 129.2155718049535, 129.1286506924664, 129.01274372040206, 128.9070447779105, 128.81035776519496, 128.70707062325272, 128.60182613943925, 128.49499204849957, 128.40787769975827, 128.3126749365766, 128.2264791660634, 128.13507141316725, 128.04228463293674, 127.9551972236538, 127.8730559577468, 127.80272704274435, 127.74379443535386, 127.68375667977821, 127.62715213570083, 127.57892176619137, 127.53316135060737, 127.48586621279038, 127.45187749425517, 127.40837622565562, 127.36291974579835, 127.31274143987001, 127.26898281857777, 127.22113224326856, 127.15301152443007, 127.0707925042865, 126.98745128533838, 126.90707863573303, 126.82860024134764, 126.75926093546359, 126.68872102565798, 126.60199245823851, 126.5149079561665, 126.42321732973699, 126.33184203292369, 126.24018191319311, 126.14769254092253, 126.02761599822679, 125.90281384899072, 125.77587042760774, 125.64655828404946, 125.521667156845, 125.39563066772217, 125.27239056157569], "in_macd": [0.0, 0.005982905982904185, 0.041314437382823144, 0.060228720532222724, 0.08664613644094743, 0.03695441230743768, -0.011173911869036601, -0.16601890759855564, -0.41068642382427356, -0.5586089915358627, -0.6226667412639131, -0.6777243316062425, -0.7179235909159729, -0.7851119155498907, -0.8583208660118089, -0.9417943073593449, -1.1400507721488964, -1.1898522671019975, -1.2049405920128038, -1.2564777059228334, -1.225898775727842, -1.1879705680169366, -1.1195884045053504, -1.0983250182269728, -1.058778775208566, -1.0635926443513313, -1.1433916285019166, -1.2602895035087442, -1.3598500665083009, -1.438310905707283, -1.497751040057409, -1.4849733556872025, -1.4221421402326087, -1.5541445538766254, -1.5413356807615344, -1.468265074409146, -1.441748045792167, -1.444029598348223, -1.3735205059251996, -1.352882094415122, -1.4912094689366882, -1.6089165632890854, -1.6413205082855313, -1.719000858259534, -1.757080894754722, -1.7461512265415138, -1.6419054611147317, -1.5566769501836006, -1.4809374963180773, -1.3696209726762447, -1.2516422607326092, -1.1513268338738527, -1.299725552615584, -1.4283031749617692, -1.5215385978830085, -1.5812354266915918, -1.5453712848556762, -1.5060432958405556, -1.4253613295655896, -1.2629425659078208, -1.20984589847329, -1.100014083264199, -1.0949605062967862, -1.0737366439286404, -1.1254417472706564, -1.1890233325412254, -1.2149174710575892, -1.317485044299076, -1.4709783276729098, -1.598404936268679, -1.7111362685158724, -1.6738615428575088, -1.6407390479074166, -1.6361759644233587, -1.6528439079680766, -1.6941325371501819, -1.7342973316700636, -1.7045199218874245, -1.6354405276487398, -1.500458774012742, -1.364202884138237, -1.2257892623375426, -1.06109723087161, -0.9578644742430669, -0.7803132891438764, -0.8716300154719363, -0.8606487609942377, -0.7784195871328308, -0.765750922858146, -0.7710304488781787, -0.7875197590206255, -0.6418915004824157, -0.5922751554683572, -0.4820369916485845, -0.4388357294917995, -0.4183351881496691, -0.359215559597871, -0.2760965849820991, -0.11968033324632188, 0.08998687632727354, 0.23966931258775048, 0.3769456451270088, 0.5428237330694259, 0.6825535884879059, 0.7682957420096557, 0.9296231187915396, 0.9664508570817247, 0.9651455140659664, 0.9116425186654027, 0.9067995163582481, 0.856374947412661, 0.6407844737668142, 0.3461106328902446, 0.09574097826740058, -0.08435765117518201, -0.21572429645155466, -0.24917993823275708, -0.287708661129912, -0.45002935672020783, -0.5818472309665168, -0.7223672494675668, -0.829015500435986, -0.9126970019020035, -0.9818184403508496, -1.253331607906489, -1.499237005758843, -1.7019351151216853, -1.8704657123134183, -1.9560613002862794, -2.0199773729113417, -2.034669710461884], "in_signal": [0.0, 0.001196581196580837, 0.0092201524338293, 0.019421866053507986, 0.032866720130995876, 0.033684258566284236, 0.024712624479220072, -0.013433681936335071, -0.09288423031392277, -0.18602918255831077, -0.2733566942994312, -0.35423022176079344, -0.4269688955918294, -0.4985974995834417, -0.5705421728691151, -0.6447925997671611, -0.7438442342435081, -0.8330458408152059, -0.9074247910547255, -0.9772353740283473, -1.0269680543682462, -1.0591685570979843, -1.0712525265794575, -1.0766670249089607, -1.073089374968882, -1.0711900288453717, -1.0856303487766807, -1.1205621797230936, -1.1684197570801351, -1.2223979868055648, -1.2774685974559337, -1.3189695491021876, -1.3396040673282719, -1.3825121646379426, -1.414276867862661, -1.425074509171958, -1.428409216496, -1.4315332928664448, -1.4199307354781958, -1.4065210072655812, -1.4234586995998026, -1.4605502723376593, -1.4967043195272338, -1.541163627273694, -1.5843470807698996, -1.6167079099242225, -1.6217474201623245, -1.60873332616658, -1.5831741601968796, -1.5404635226927526, -1.482699270300724, -1.4164247830153498, -1.3930849369353966, -1.4001285845406712, -1.4244105872091388, -1.4557755551056295, -1.473694701055639, -1.4801644200126223, -1.4692038019232159, -1.427951554720137, -1.3843304234707676, -1.327467155429454, -1.2809658256029204, -1.2395199892680644, -1.216704340868583, -1.2111681392031115, -1.211918005574007, -1.2330314133190208, -1.2806207961897986, -1.3441776242055747, -1.4175693530676343, -1.4688277910256093, -1.503210042401971, -1.5298032268062487, -1.5544113630386145, -1.582355597860928, -1.6127439446227554, -1.6310991400756891, -1.6319674175902992, -1.6056656888747878, -1.5573731279274776, -1.4910563548094906, -1.4050645300219147, -1.3156245188661453, -1.2085622729216916, -1.1411758214317405, -1.08507040934424, -1.0237402449019584, -0.9721423804931959, -0.9319199941701926, -0.9030399471402792, -0.8508102578087067, -0.7991032373406368, -0.7356899882022264, -0.6763191364601411, -0.6247223467980467, -0.5716209893580115, -0.512516108482829, -0.43394895343552764, -0.3291617874829674, -0.21539556746882382, -0.0969273249496573, 0.031022886654159337, 0.16132902702090868, 0.2827223700186581, 0.4121025197732344, 0.5229721872349326, 0.6114068526011394, 0.6714539858139921, 0.7185230919228434, 0.7460934630208069, 0.7250316651700085, 0.6492474587140558, 0.5385461626247248, 0.41396539986474346, 0.2880274606014839, 0.1805859808346357, 0.08692705244172616, -0.020464229390660643, -0.13274082970583187, -0.25066611365817887, -0.36633599101374037, -0.475608193191393, -0.5768502426232843, -0.7121465156799254, -0.8695646136957089, -1.0360387139809042, -1.202924113647407, -1.3535515509751814, -1.4868367153624136, -1.5964033143823078], "in_upper_bb": [null, 135.343566017178, 135.8719256077191, 135.86319030999294, 135.94009216127264, 136.03866013109626, 136.05959615580733, 136.62956964831457, 137.3405462364539, 137.38549845324212, 137.25415317940474, 137.13289945767548, 137.01344962488878, 136.94442954698553, 136.89911627372368, 136.8829501977043, 137.11465395656776, 137.07093350949597, 136.99676199838797, 136.9690709396954, 136.69845801238273, 136.35880038708515, 135.85948648288414, 135.31511323935015, 134.59772143606773, 134.03586693656376, 133.48291429718697, 133.38298097545595, 133.51232530311728, 133.50967511040614, 133.33092750052202, 133.0345349855225, 132.64568629567336, 132.61138800632423, 132.36961558917463, 132.12140781426737, 132.11979691698275, 131.98687147196583, 131.74225814718952, 131.60526399494427, 131.53268229130185, 131.38335699545593, 130.96467521205759, 130.68192497663816, 130.2282069575487, 129.7760366354554, 129.43730898076217, 129.22571426165467, 129.0333248517504, 128.84070700080198, 128.66121753026147, 128.3558967946572, 128.121485173467, 128.28688361983686, 128.20001905847445, 127.89838593040334, 127.56390723683425, 127.27764147155811, 126.72877758026881, 126.28601188452204, 126.21165710955893, 126.1708148503167, 126.06947914260803, 126.04653875821535, 126.07898176233891, 126.09880243110814, 125.9090838218087, 125.83766685207702, 125.86580151709047, 125.71345539839243, 125.43445208103057, 124.87583368360833, 124.83965808549299, 124.84667899765432, 124.87110262503239, 124.91354771296767, 124.82742470609219, 124.64001376346519, 124.3082976022656, 123.65077319104095, 123.18625264265067, 122.45153346361042, 121.99480586390409, 121.39614389303442, 121.1734196367979, 120.90861059120472, 120.48557398451612, 120.37451804549985, 120.35992629005602, 120.35920848838902, 120.36891432061097, 120.41447290722344, 120.37333232024206, 120.47266868838489, 120.5036906418626, 120.48620743905026, 120.44591972516338, 120.49443416787662, 120.7774123892236, 121.3274980032195, 121.72440052007519, 122.12926966067437, 122.6520810075133, 123.17160847761285, 123.52824297307052, 124.09790322360782, 124.41325529711052, 124.67146116183069, 124.7730383969695, 124.87608978479882, 124.80605050327507, 124.78493798665063, 124.77945396858549, 124.86210213589881, 124.87430664221849, 124.85375390311623, 124.8191112615119, 124.82078537488863, 125.00259972128762, 125.08385381827566, 125.18353482108257, 125.19258644840319, 125.03978280328525, 124.79260209826744, 124.8561503854103, 124.54966360335584, 124.30959225378247, 123.98529349228356, 123.56107677374955, 122.86110941931129, 122.07556333019035], "in_lower_bb": [null, 135.13143398282202, 134.88474105894755, 134.98230969000707, 135.0203078387274, 134.70833986890375, 134.50354670133552, 133.42818035168543, 131.9752315413239, 131.43470154675788, 131.2642104569589, 131.10893387565784, 130.9851657597266, 130.76714188158587, 130.51435039294302, 130.21342480229572, 129.490169572844, 129.2258442682818, 129.0380801068752, 128.7630290603046, 128.58364198761728, 128.46579961291488, 128.50061351711585, 128.53438676064988, 128.73877856393227, 128.81463306343625, 128.78208570281302, 128.35901902454407, 127.83567469688272, 127.37532488959387, 127.01607249947796, 126.84246501447751, 126.81231370432661, 126.23511199367577, 126.02588441082536, 125.92509218573261, 125.69820308301723, 125.43712852803421, 125.34474185281047, 125.14873600505575, 124.60431770869815, 124.10364300454407, 123.89282478794244, 123.51357502336182, 123.29629304245128, 123.16346336454461, 123.12269101923782, 123.02028573834534, 122.91567514824962, 122.875292999198, 122.85878246973856, 122.90710320534278, 122.53851482653302, 121.98361638016313, 121.54648094152557, 121.26211406959668, 121.15109276316575, 121.03335852844187, 121.14922241973117, 121.32598811547795, 121.23634289044108, 121.21443514968328, 121.08377085739195, 120.96971124178464, 120.69526823766108, 120.36244756889184, 120.1571661781913, 119.732083147923, 119.10794848290949, 118.59029460160755, 118.1412979189694, 118.11291631639165, 117.84409191450702, 117.51582100234569, 117.13239737496758, 116.67695228703235, 116.23507529390781, 115.95448623653479, 115.81020239773439, 115.96572680895905, 116.0560473573493, 116.36851653638956, 116.57324413609591, 116.86640610696558, 116.99213036320212, 116.9049394087953, 117.0539760154839, 117.09153195450014, 117.06712370994398, 117.028841511611, 116.99263567938902, 116.97507709277657, 116.97321767975792, 116.96213131161511, 117.00710935813736, 117.13659256094975, 117.37088027483662, 117.50536583212337, 117.4828876107764, 117.22280199678052, 117.0820994799248, 116.94173033932563, 116.70891899248672, 116.54689152238716, 116.42025702692945, 116.50959677639217, 116.66324470288946, 116.7700388381693, 117.05746160303048, 117.4329102152012, 117.96244949672491, 118.04706201334933, 118.05754603141456, 117.8793978641012, 117.85419335778154, 117.89574609688381, 117.98738873848806, 117.98271462511136, 117.51765027871241, 117.03339618172436, 116.49271517891741, 116.00816355159684, 115.59496719671475, 115.23864790173256, 114.30509961458972, 113.55308639664418, 112.79965774621756, 112.11795650771641, 111.6196732262505, 111.3136405806887, 111.15418666980968], "out_sma_10": [113.68, 113.255, 112.96499999999999, 112.82125, 112.707, 112.64083333333333, 112.57214285714285, 112.4875, 112.57444444444444, 112.67, 112.63399999999999, 112.67049999999999, 112.69500000000001, 112.686, 112.624, 112.58049999999999, 112.5545, 112.546, 112.48800000000001, 112.38999999999999, 112.15299999999999, 111.939, 111.98599999999999, 112.08800000000001, 112.351, 112.646, 113.04, 113.232, 113.15799999999999, 113.05550000000001, 113.1025, 113.131, 112.925], "out_sma_50": [113.68, 113.255, 112.96499999999999, 112.82125, 112.707, 112.64083333333333, 112.57214285714285, 112.4875, 112.57444444444444, 112.67, 112.72909090909091, 112.76791666666666, 112.75730769230769, 112.72464285714285, 112.65166666666667, 112.603125, 112.56176470588235, 112.52, 112.52894736842106, 112.53, 112.45476190476191, 112.39113636363636, 112.42195652173913, 112.45937500000001, 112.53139999999999, 112.61961538461539, 112.73888888888888, 112.77428571428571, 112.74586206896552, 112.70516666666667, 112.66370967741935, 112.62234375, 112.57439393939394], "out_sma_200": [113.68, 113.255, 112.96499999999999, 112.82125, 112.707, 112.64083333333333, 112.57214285714285, 112.4875, 112.57444444444444, 112.67, 112.72909090909091, 112.76791666666666, 112.75730769230769, 112.72464285714285, 112.65166666666667, 112.603125, 112.56176470588235, 112.52, 112.52894736842106, 112.53, 112.45476190476191, 112.39113636363636, 112.42195652173913, 112.45937500000001, 112.53139999999999, 112.61961538461539, 112.73888888888888, 112.77428571428571, 112.74586206896552, 112.70516666666667, 112.66370967741935, 112.62234375, 112.57439393939394], "out_ema_10": [113.68, 113.52545454545455, 113.31809917355372, 113.14935386927122, 112.98583498394918, 112.86295589595841, 112.73514573305687, 112.58239196341016, 112.70741160642649, 112.85697313253075, 112.94115983570697, 112.98731259285115, 112.92234666687821, 112.8091927274458, 112.59479404972838, 112.46392240432321, 112.36139105808262, 112.26113813843122, 112.3391130223528, 112.37745610919775, 112.11791863479816, 111.92466070119849, 112.13835875552603, 112.35320261815764, 112.69989305121989, 113.08627613281627, 113.58695319957694, 113.61296170874476, 113.31060503442752, 112.98594957362252, 112.7012314693275, 112.45373483854068, 112.1966921406242], "out_ema_50": [113.68, 113.64666666666668, 113.59718954248368, 113.54984877611177, 113.49887431430348, 113.45225179217394, 113.40157525130437, 113.34249386890028, 113.33965097208066, 113.34711563984222, 113.34605228141703, 113.34012866253794, 113.31228047969331, 113.27258320597986, 113.20816817829437, 113.15588707326323, 113.10663659980193, 113.05578810569206, 113.0414434740963, 113.02217118099448, 112.94090956605352, 112.86695232816908, 112.8760914525546, 112.8934996308858, 112.94708788065499, 113.02073149317833, 113.13129104246546, 113.15476982511387, 113.10752394961922, 113.04546418688906, 112.98172049328558, 112.91733929747045, 112.84371814855005], "out_ema_200": [113.68, 113.67154228855723, 113.6587408727507, 113.64611658545965, 113.63222487814164, 113.61906841169248, 113.60455031804379, 113.58753986711798, 113.58438026645014, 113.58383916927153, 113.58121390390565, 113.57737097948868, 113.56794440257835, 113.55532804036365, 113.5361705474247, 113.51964148725133, 113.5035256515573, 113.48667465004927, 113.47874753910351, 113.4695062700577, 113.4444365559278, 113.42066106780912, 113.41747041041799, 113.41650055558797, 113.42489358488562, 113.4388249920012, 113.46271728063802, 113.46537681018391, 113.45029843396318, 113.4311412356153, 113.41112988003704, 113.39052162252423, 113.36713334767325], "out_macd": [0.0, -0.06780626780627586, -0.15565669109828661, -0.22231264449119692, -0.2831705835370144, -0.3228379650283273, -0.3622031446579683, -0.4100567395853716, -0.3331892513993182, -0.24842766662222004, -0.19594006981253642, -0.16255588348232664, -0.17961891831211574, -0.2172652399786159, -0.29773155763781745, -0.33783785714132364, -0.3634158655028443, -0.3864936114783717, -0.32997055078708115, -0.29309384453848963, -0.3884970650612303, -0.4504397926495898, -0.3307032995333401, -0.21557410065840088, -0.04793072147538169, 0.12903125049393793, 0.34717488949561925, 0.3458096506565198, 0.19880486637337924, 0.04746146140657004, -0.08002937110482833, -0.18538510174931844, -0.2897477385591145], "out_signal": [0.0, -0.013561253561255171, -0.04198034106866146, -0.07804680175316855, -0.11907155810993773, -0.15982483949361564, -0.20030050052648618, -0.24225174833826327, -0.26043924895047427, -0.25803693248482346, -0.24561755995036608, -0.2290052246567582, -0.21912796338782975, -0.218755418705987, -0.2345506464923531, -0.2552080886221472, -0.27684964399828665, -0.29877843749430366, -0.30501686015285917, -0.3026322570299853, -0.31980521863623435, -0.34593213343890544, -0.3428863666577924, -0.3174239134579141, -0.2635252750614076, -0.1850139699503385, -0.07857619806114695, 0.0063009716823864, 0.044801750620584974, 0.045333692777781986, 0.020261080001259923, -0.02086815634885575, -0.0746440727909075], "out_upper_bb": [null, 114.45708152801713, 114.28094072814848, 114.0398933714039, 113.87955277066749, 113.73854762524479, 113.63809872150212, 113.58440473606417, 113.72550313587209, 113.91215762105925, 113.97098316030934, 113.98218381065504, 113.92239435134938, 113.87040068016262, 113.89203911457247, 113.86279096101242, 113.82822108677586, 113.79873098858847, 113.77409608308827, 113.74197533412455, 113.67317553453374, 113.69811576601215, 113.77850995531284, 113.89040805820432, 114.20572889229456, 114.62058464285883, 115.25399040571092, 115.34091997808807, 115.30264428688346, 115.24381801720394, 115.19679339149194, 115.15132124214617, 115.1549734379329], "out_lower_bb": [null, 112.05291847198286, 111.6490592718515, 111.6026066285961, 111.5344472293325, 111.54311904142187, 111.50618699278358, 111.39059526393582, 111.42338575301679, 111.42784237894075, 111.48719865787248, 111.55364952267828, 111.592221033266, 111.57888503412309, 111.41129421876087, 111.34345903898759, 111.29530832498885, 111.24126901141152, 111.28379865375385, 111.31802466587546, 111.1138244654663, 110.91138423398782, 110.90249004468714, 110.88359194179571, 110.76927110770544, 110.60591535714121, 110.34050959428906, 110.4370800219119, 110.34335571311655, 110.2016819827961, 110.05870660850805, 109.91867875785383, 109.7560265620671], "overall_sma_10": [135.2, 135.2375, 135.37833333333333, 135.42275, 135.48020000000002, 135.3735, 135.28157142857143, 135.028875, 134.6578888888889, 134.4101, 134.1651, 133.8976, 133.5856, 133.22899999999998, 132.82, 132.453, 131.917, 131.644, 131.541, 131.322, 131.117, 130.927, 130.7745, 130.6205, 130.5165, 130.39749999999998, 130.34799999999998, 130.098, 129.80700000000002, 129.56300000000002, 129.23, 128.95, 128.6835, 128.226, 127.87899999999999, 127.649, 127.47, 127.32600000000002, 127.28000000000002, 127.19099999999999, 126.90700000000001, 126.53699999999999, 126.174, 125.96950000000001, 125.6455, 125.29050000000002, 125.09, 124.91999999999999, 124.66900000000001, 124.525, 124.61299999999999, 124.726, 124.48600000000002, 124.301, 124.101, 123.86999999999998, 123.625, 123.391, 123.20899999999999, 123.08700000000002, 122.835, 122.65925, 122.66725, 122.71525, 122.67325000000001, 122.59125000000002, 122.44125, 122.17875, 121.76475, 121.21675, 120.74075, 120.32950000000001, 120.0165, 119.64724999999999, 119.33024999999998, 118.99924999999999, 118.62125, 118.41575, 118.35374999999999, 118.39975, 118.50155, 118.49055000000001, 118.55154999999999, 118.6153, 118.8353, 118.8143, 118.9183, 119.0503, 119.07329999999999, 118.98830000000001, 118.86000000000001, 118.899, 118.795, 118.81950000000002, 118.67550000000001, 118.80850000000001, 118.89849999999998, 118.94950000000001, 119.18700000000001, 119.56199999999998, 119.94649999999999, 120.172, 120.566, 120.899, 121.273, 121.799, 122.178, 122.492, 122.64349999999999, 122.747, 122.822, 122.66, 122.271, 121.8425, 121.45549999999999, 120.95049999999999, 120.6285, 120.3115, 119.87674999999999, 119.37025000000001, 118.85425000000001, 118.54075, 118.36374999999998, 118.18874999999998, 117.70575000000001, 117.15225000000001, 116.48074999999999, 115.79174999999998, 115.304, 114.80449999999999, 114.37549999999999, 114.0195, 113.59049999999999, 113.1345, 112.96549999999999, 112.84200000000001, 112.7585, 112.69649999999999, 112.57649999999998, 112.61800000000001, 112.67, 112.63399999999999, 112.67049999999999, 112.69500000000001, 112.68599999999999, 112.624, 112.5805, 112.55449999999999, 112.546, 112.48799999999999, 112.39000000000001, 112.15299999999999, 111.93900000000001, 111.98600000000002, 112.08800000000001, 112.351, 112.646, 113.04, 113.232, 113.15799999999999, 113.05550000000001, 113.1025, 113.131, 112.925], "overall_sma_50": [135.2, 135.2375, 135.37833333333333, 135.42275, 135.48020000000002, 135.3735, 135.28157142857143, 135.028875, 134.6578888888889, 134.4101, 134.25918181818182, 134.12091666666666, 133.9993076923077, 133.8557857142857, 133.70673333333335, 133.5481875, 133.30241176470588, 133.1483888888889, 133.0174210526316, 132.86605, 132.76290476190476, 132.66913636363637, 132.59721739130435, 132.50775000000002, 132.43064, 132.33638461538462, 132.2081851851852, 132.05896428571427, 131.9103793103448, 131.76503333333332, 131.62325806451614, 131.50690625, 131.41124242424243, 131.24841176470588, 131.13017142857143, 131.03433333333334, 130.92759459459458, 130.81344736842107, 130.72310256410256, 130.621525, 130.4729512195122, 130.32359523809524, 130.19327906976744, 130.04865909090907, 129.91135555555556, 129.78567391304347, 129.68555319148936, 129.58564583333333, 129.4875714285714, 129.40222, 129.20642, 129.00752, 128.74072, 128.4692, 128.1924, 127.932, 127.69, 127.47579999999999, 127.3012, 127.1376, 126.94040000000001, 126.75985, 126.55705, 126.36645, 126.16305, 125.95965, 125.79485000000001, 125.58274999999999, 125.34594999999999, 125.11655, 124.86515000000001, 124.64035, 124.40545, 124.1718, 123.9258, 123.68, 123.44949999999999, 123.2463, 123.0553, 122.8839, 122.71946, 122.54846000000002, 122.37906000000001, 122.24966, 122.11706, 121.91306, 121.73916, 121.59116, 121.41396, 121.24336, 121.11006000000002, 121.02086, 120.90326, 120.81966, 120.72305999999999, 120.61666000000001, 120.50086000000002, 120.39706, 120.31756000000001, 120.25076000000001, 120.17676000000002, 120.11006000000002, 120.11926, 120.13926, 120.15746000000001, 120.20245999999999, 120.21146, 120.21726000000001, 120.20446, 120.18276, 120.17415999999999, 120.11021, 120.04001, 119.96471, 119.91391, 119.87431000000001, 119.84890999999999, 119.84380999999999, 119.82686, 119.81345999999999, 119.79686, 119.75245999999999, 119.70945999999999, 119.67300999999999, 119.58901, 119.50491, 119.42081, 119.31900999999999, 119.21690999999998, 119.09441000000001, 118.97165000000001, 118.85824999999998, 118.71724999999998, 118.57685, 118.41505000000001, 118.31045, 118.18885, 118.04825, 117.91754999999999, 117.82035, 117.73365, 117.60525, 117.49234999999999, 117.35195, 117.21715, 117.07355, 116.92524999999999, 116.76925, 116.58935, 116.40554999999999, 116.22234999999999, 116.00144999999999, 115.76695, 115.56935000000001, 115.38015, 115.18395000000001, 115.01885, 114.87885, 114.70705, 114.48774999999999, 114.26905000000001, 114.08995, 113.93895, 113.78585000000001], "overall_sma_200": [135.2, 135.2375, 135.37833333333333, 135.42275, 135.48020000000002, 135.3735, 135.28157142857143, 135.028875, 134.6578888888889, 134.4101, 134.25918181818182, 134.12091666666666, 133.9993076923077, 133.8557857142857, 133.70673333333335, 133.5481875, 133.30241176470588, 133.1483888888889, 133.0174210526316, 132.86605, 132.76290476190476, 132.66913636363637, 132.59721739130435, 132.50775000000002, 132.43064, 132.33638461538462, 132.2081851851852, 132.05896428571427, 131.9103793103448, 131.76503333333332, 131.62325806451614, 131.50690625, 131.41124242424243, 131.24841176470588, 131.13017142857143, 131.03433333333334, 130.92759459459458, 130.81344736842107, 130.72310256410256, 130.621525, 130.4729512195122, 130.32359523809524, 130.19327906976744, 130.04865909090907, 129.91135555555556, 129.78567391304347, 129.68555319148936, 129.58564583333333, 129.4875714285714, 129.40222, 129.32394117647058, 129.2471346153846, 129.11643396226415, 128.98427777777778, 128.85492727272728, 128.72930357142857, 128.62229824561402, 128.51760344827585, 128.423406779661, 128.34968333333333, 128.26018032786885, 128.18457258064515, 128.09275396825396, 128.0047421875, 127.90390000000001, 127.79929545454547, 127.69975373134328, 127.58541911764705, 127.45838405797103, 127.33069285714285, 127.20110563380283, 127.09359027777776, 126.98641780821917, 126.87535135135136, 126.76074666666668, 126.64139473684209, 126.52072727272727, 126.40982051282052, 126.3058987341772, 126.214325, 126.12708641975308, 126.04443902439024, 125.97016867469878, 125.8920119047619, 125.82834117647059, 125.73126744186045, 125.64688505747127, 125.57351136363636, 125.49324719101124, 125.41143333333333, 125.32850549450549, 125.26776086956522, 125.19864516129033, 125.13961702127659, 125.07541052631579, 125.01014583333334, 124.95117525773195, 124.89759183673469, 124.85625252525253, 124.82648999999999, 124.79563366336635, 124.76817647058823, 124.74887378640777, 124.73186538461538, 124.7132761904762, 124.70720754716982, 124.692, 124.67485185185186, 124.65324770642202, 124.63744545454546, 124.61782882882882, 124.57994642857143, 124.52959292035398, 124.47841228070176, 124.42999130434784, 124.38335344827586, 124.3446923076923, 124.30507627118644, 124.25186134453782, 124.1985125, 124.1415, 124.08493032786885, 124.02830487804879, 123.9711814516129, 123.89205199999999, 123.80945634920634, 123.72548425196851, 123.63997265625, 123.55822868217055, 123.47589615384615, 123.3960038167939, 123.32239772727273, 123.243507518797, 123.162473880597, 123.08267777777776, 123.0030257352941, 122.92497445255474, 122.84696739130435, 122.76817625899281, 122.70033214285715, 122.63529432624112, 122.56969366197183, 122.50413636363635, 122.43556597222222, 122.36566551724137, 122.29213356164384, 122.22126870748299, 122.15153040540541, 122.08212416107382, 122.01951000000001, 121.95679801324503, 121.88438486842107, 121.81360457516341, 121.75702272727273, 121.70259032258065, 121.6548814102564, 121.61137898089171, 121.57485126582279, 121.52551257861634, 121.465665625, 121.40392236024846, 121.34229320987654, 121.28092944785276, 121.21848475609757], "overall_ema_10": [135.2, 135.21363636363634, 135.29479338842972, 135.34228549962432, 135.40914268151082, 135.3056621939634, 135.2009963405155, 134.8480879149672, 134.27389011224588, 133.89318281911025, 133.68533139745384, 133.4879984160986, 133.31563506771704, 133.0746105099503, 132.8101358717775, 132.51192934963615, 131.9406694678841, 131.684184110087, 131.4979688173439, 131.2237926687359, 131.12855763805663, 131.05063806750087, 131.04415841886433, 130.93612961543442, 130.87137877626452, 130.70930990785277, 130.3757990155159, 129.94929010360391, 129.54941917567592, 129.18588841646212, 128.85572688619627, 128.68195836143332, 128.62160229571816, 128.12222006013303, 127.93818004919974, 127.89123822207252, 127.74464945442297, 127.53471318998243, 127.49021988271288, 127.3392708131287, 126.82849430165075, 126.35058624680515, 126.0541160201133, 125.6497312891836, 125.32614378205932, 125.10866309441215, 125.10345162270085, 125.06464223675522, 125.01288910279972, 125.0505456295634, 125.11590096964277, 125.15482806607136, 124.6394047813311, 124.1558766392709, 123.740262704858, 123.39112403124744, 123.2527378437479, 123.12496732670282, 123.0949732673023, 123.25952358233823, 123.19233747645855, 123.26145793528426, 123.10482921977803, 122.98758754345474, 122.7080261719175, 122.39747595884158, 122.16702578450673, 121.75938473277822, 121.22495114500035, 120.73314184590936, 120.25984332847128, 120.11441726874922, 119.96088685624936, 119.74390742784038, 119.4777424409603, 119.15269836078568, 118.824935022461, 118.65131047292265, 118.56925402330035, 118.643935109973, 118.73558327179609, 118.8472954041968, 119.03505987616101, 119.102321716859, 119.35280867743008, 119.01229800880641, 118.89915291629615, 118.9520342042423, 118.85711889438005, 118.72491545903821, 118.56856719375853, 118.7815549767115, 118.79218134458213, 118.94814837283991, 118.96484866868718, 118.9366943652895, 119.00093175341867, 119.12803507097891, 119.43293778534638, 119.87785818801066, 120.21097488109962, 120.53534308453605, 120.94346252371132, 121.31374206485471, 121.5803344166993, 122.03300088639034, 122.22336436159209, 122.33547993221171, 122.3326653990823, 122.43854441743096, 122.4424454324435, 122.06654626290832, 121.48899239692497, 120.98099377930224, 120.60444945579273, 120.31636773655768, 120.23339178445627, 120.13095691455513, 119.73851020281782, 119.39514471139638, 119.0142093093243, 118.69162579853806, 118.40587565334931, 118.1402618981949, 117.40203246215944, 116.68984474176682, 116.04532751599103, 115.45163160399267, 115.02315313053944, 114.62894347044136, 114.33459011217928, 114.21557372814668, 113.96365123212, 113.67662373537091, 113.44269214712165, 113.22583902946316, 113.05932284228804, 112.89580959823566, 112.71384421673825, 112.81496345005856, 112.94497009550244, 113.01315735086561, 113.04621965070822, 112.97054335057945, 112.84862637774681, 112.6270579454292, 112.49032013716935, 112.38298920313855, 112.27880934802245, 112.35357128474563, 112.38928559661005, 112.12759730631731, 111.93257961425962, 112.14483786621241, 112.35850370871924, 112.70423030713393, 113.08982479674593, 113.58985665188303, 113.61533726063155, 113.31254866778944, 112.98753981910045, 112.70253257926399, 112.45479938303417, 112.1975631315734], "overall_ema_50": [135.2, 135.20294117647057, 135.2208650519031, 135.2340075988873, 135.2526739675584, 135.23649067471297, 135.21662829531246, 135.13989777392766, 135.00460766514618, 134.89383873710125, 134.80976662976397, 134.72310911487125, 134.63749699271943, 134.53367358124027, 134.41941187217202, 134.29198395561627, 134.09896497696465, 133.95900556610331, 133.82963279880516, 133.6790589635579, 133.56223312184974, 133.44998868569877, 133.3544989333184, 133.24059701436477, 133.13625987654655, 133.0124849794271, 132.8502306665084, 132.66120201291983, 132.46860585555044, 132.27571935141123, 132.0833382003755, 131.91928572192938, 131.7793137328341, 131.54777201782102, 131.37374174261237, 131.22888912525502, 131.06638366936266, 130.8908392117406, 130.74962983088804, 130.58925219046105, 130.3516344575018, 130.11039389054096, 129.89900589483346, 129.66100566366353, 129.43390740234338, 129.22591103362404, 129.06332628720742, 128.89966643280712, 128.73811088642253, 128.60014575362166, 128.47504199857767, 128.35170701824129, 128.1151694881142, 127.87457460622736, 127.63910109225766, 127.41090104942404, 127.22341473376036, 127.04014356773055, 126.88013793762349, 126.76719135183433, 126.61514463215455, 126.49582523481516, 126.33520463737143, 126.18323582806275, 125.99761873676617, 125.80163368826554, 125.61843236715708, 125.39516050962152, 125.13731107787166, 124.877808682661, 124.61318873432134, 124.41110290160286, 124.20949102310863, 123.9960796104377, 123.77191962571466, 123.53341297372585, 123.29092619044249, 123.07834084964082, 122.8870333653412, 122.73381637062194, 122.59319612079364, 122.46601195919388, 122.3645997255, 122.24853699116667, 122.17918259935621, 121.99490092879323, 121.85353226491898, 121.74908001923589, 121.61892001848155, 121.48209962559991, 121.34025258145874, 121.27749757826427, 121.18190943794018, 121.12183455802095, 121.04019398711817, 120.95273539938805, 120.88753008960812, 120.8409602821725, 120.83955007502848, 120.8803520328705, 120.91288724726773, 120.95532304149253, 121.02687900064969, 121.10347198101637, 121.16921817783926, 121.28297432772791, 121.35344592271898, 121.41174216104372, 121.4473601155126, 121.50491462078662, 121.54236894938322, 121.4965897748976, 121.39437056803887, 121.28851289870401, 121.19523788306856, 121.10993443667373, 121.06091739994143, 121.00637161955157, 120.8873962619221, 120.7682826830232, 120.63227159741444, 120.49924133869231, 120.3667220705083, 120.23253689127267, 119.99126093475218, 119.73611344711485, 119.4776384099731, 119.21498592330748, 118.97498647533465, 118.73498700571368, 118.51047771137198, 118.3210472128868, 118.10571202806771, 117.8813703799082, 117.66602252187259, 117.45362948179917, 117.25191852172861, 117.05223544244515, 116.84999091529045, 116.70959911469082, 116.5849089533304, 116.45687330810175, 116.32895670778403, 116.18389958198858, 116.03158979445962, 115.858978429971, 115.70274398173686, 115.5536167667668, 115.40680826610928, 115.30026676547755, 115.19241316683136, 115.02604402303405, 114.87031680644448, 114.80089261795646, 114.74281839764444, 114.72388434283486, 114.7278496627237, 114.77146340144043, 114.73062169942315, 114.62157771121048, 114.50014329116301, 114.37935335817623, 114.26016303040461, 114.1338821272515], "overall_ema_200": [135.2, 135.2007462686567, 135.20531595752578, 135.20880535098325, 135.21379236241626, 135.21007303542703, 135.2052961893034, 135.1859400083153, 135.15115453559574, 135.1215908088734, 135.09799289037718, 135.07313723972666, 135.04793189405774, 135.0175047110323, 134.9836986940071, 134.9457514433205, 134.8902713294566, 134.8468855450839, 134.80522499239652, 134.75731230590503, 134.7169410391796, 134.6769714766007, 134.64053394947035, 134.59883709425176, 134.55884866545327, 134.51328798221493, 134.4571856142327, 134.39323351856874, 134.32713169251332, 134.25969754631916, 134.1911433418782, 134.12854490066547, 134.07104694145488, 133.98949423556977, 133.92104155660888, 133.85894164062273, 133.79153923623844, 133.7198821294102, 133.65590320274939, 133.58629222560762, 133.4961798651538, 133.40368056301298, 133.31727578129147, 133.2228750272488, 133.12981159414184, 133.04026123002103, 132.96105465061785, 132.88074564911918, 132.8001412147996, 132.72471692410508, 132.65193367112892, 132.57907860972466, 132.4769982255483, 132.3725504820105, 132.26804749213974, 132.16408682057616, 132.06922028504803, 131.97450167524656, 131.8848051411645, 131.8063493686156, 131.71762947440052, 131.63658340997864, 131.5446771073918, 131.45428231030334, 131.35473721268838, 131.25170500161687, 131.1509915190137, 131.0392901108643, 130.9177051346368, 130.79434488454092, 130.6683315026052, 130.55680581601214, 130.44449929047968, 130.32831024281322, 130.20842655880514, 130.08386510050858, 129.9571599751304, 129.83688972662165, 129.7210997790931, 129.61422316437577, 129.51008164035213, 129.40898630064711, 129.31417051656106, 129.2155718049535, 129.1286506924664, 129.01274372040206, 128.9070447779105, 128.81035776519496, 128.70707062325272, 128.60182613943925, 128.49499204849957, 128.40787769975827, 128.3126749365766, 128.2264791660634, 128.13507141316725, 128.04228463293674, 127.9551972236538, 127.8730559577468, 127.80272704274435, 127.74379443535386, 127.68375667977821, 127.62715213570083, 127.57892176619137, 127.53316135060737, 127.48586621279038, 127.45187749425517, 127.40837622565562, 127.36291974579835, 127.31274143987001, 127.26898281857777, 127.22113224326856, 127.15301152443007, 127.0707925042865, 126.98745128533838, 126.90707863573303, 126.82860024134764, 126.75926093546359, 126.68872102565798, 126.60199245823851, 126.5149079561665, 126.42321732973699, 126.33184203292369, 126.24018191319311, 126.14769254092253, 126.02761599822679, 125.90281384899072, 125.77587042760774, 125.64655828404946, 125.521667156845, 125.39563066772217, 125.27239056157569, 125.15704339180877, 125.03438624363157, 124.90852170389395, 124.78395929888009, 124.65924328595591, 124.53636524330959, 124.41321733044083, 124.28865795401853, 124.17901956641636, 124.07305917272068, 123.96606355906177, 123.85888879728006, 123.74715856049121, 123.63325648526245, 123.51382109734939, 123.39801193220164, 123.28360385327427, 123.16943864080389, 123.06516561950237, 122.96053710587547, 122.84102927397623, 122.7237553508521, 122.62799659114214, 122.53537970963824, 122.45303762297517, 122.37713675110479, 122.31209061427788, 122.2266966778174, 122.12444098948092, 122.01897391495872, 121.91351148794422, 121.80830241841244, 121.70115513066705], "overall_macd": [0.0, 0.005982905982904185, 0.041314437382823144, 0.060228720532222724, 0.08664613644094743, 0.03695441230743768, -0.011173911869036601, -0.16601890759855564, -0.41068642382427356, -0.5586089915358627, -0.6226667412639131, -0.6777243316062425, -0.7179235909159729, -0.7851119155498907, -0.8583208660118089, -0.9417943073593449, -1.1400507721488964, -1.1898522671019975, -1.2049405920128038, -1.2564777059228334, -1.225898775727842, -1.1879705680169366, -1.1195884045053504, -1.0983250182269728, -1.058778775208566, -1.0635926443513313, -1.1433916285019166, -1.2602895035087442, -1.3598500665083009, -1.438310905707283, -1.497751040057409, -1.4849733556872025, -1.4221421402326087, -1.5541445538766254, -1.5413356807615344, -1.468265074409146, -1.441748045792167, -1.444029598348223, -1.3735205059251996, -1.352882094415122, -1.4912094689366882, -1.6089165632890854, -1.6413205082855313, -1.719000858259534, -1.757080894754722, -1.7461512265415138, -1.6419054611147317, -1.5566769501836006, -1.4809374963180773, -1.3696209726762447, -1.2516422607326092, -1.1513268338738527, -1.299725552615584, -1.4283031749617692, -1.5215385978830085, -1.5812354266915918, -1.5453712848556762, -1.5060432958405556, -1.4253613295655896, -1.2629425659078208, -1.20984589847329, -1.100014083264199, -1.0949605062967862, -1.0737366439286404, -1.1254417472706564, -1.1890233325412254, -1.2149174710575892, -1.317485044299076, -1.4709783276729098, -1.598404936268679, -1.7111362685158724, -1.6738615428575088, -1.6407390479074166, -1.6361759644233587, -1.6528439079680766, -1.6941325371501819, -1.7342973316700636, -1.7045199218874245, -1.6354405276487398, -1.500458774012742, -1.364202884138237, -1.2257892623375426, -1.06109723087161, -0.9578644742430669, -0.7803132891438764, -0.8716300154719363, -0.8606487609942377, -0.7784195871328308, -0.765750922858146, -0.7710304488781787, -0.7875197590206255, -0.6418915004824157, -0.5922751554683572, -0.4820369916485845, -0.4388357294917995, -0.4183351881496691, -0.359215559597871, -0.2760965849820991, -0.11968033324632188, 0.08998687632727354, 0.23966931258775048, 0.3769456451270088, 0.5428237330694259, 0.6825535884879059, 0.7682957420096557, 0.9296231187915396, 0.9664508570817247, 0.9651455140659664, 0.9116425186654027, 0.9067995163582481, 0.856374947412661, 0.6407844737668142, 0.3461106328902446, 0.09574097826740058, -0.08435765117518201, -0.21572429645155466, -0.24917993823275708, -0.287708661129912, -0.45002935672020783, -0.5818472309665168, -0.7223672494675668, -0.829015500435986, -0.9126970019020035, -0.9818184403508496, -1.253331607906489, -1.499237005758843, -1.7019351151216853, -1.8704657123134183, -1.9560613002862794, -2.0199773729113417, -2.034669710461884, -1.969546388480552, -1.9638851374868693, -1.9725678025204303, -1.9564921947544747, -1.9327692291856522, -1.887370675202277, -1.842259321794188, -1.8070608617531576, -1.6492038248349274, -1.485991572835374, -1.3579364856808809, -1.2521048762500868, -1.1999905967672646, -1.1718100006280991, -1.1898245193153514, -1.1708350451322502, -1.1406201004573688, -1.1111283905216993, -1.005160487973555, -0.9218504732936879, -0.9737090034072509, -0.994866438642589, -0.8369713643837571, -0.686176404615324, -0.48522677625413735, -0.2771867337916376, -0.030064914383189034, -0.004427421520375674, -0.1262849137615234, -0.25422129755429523, -0.35993531565344483, -0.4450396282307878, -0.5305767434611113], "overall_signal": [0.0, 0.001196581196580837, 0.0092201524338293, 0.019421866053507986, 0.032866720130995876, 0.033684258566284236, 0.024712624479220072, -0.013433681936335071, -0.09288423031392277, -0.18602918255831077, -0.2733566942994312, -0.35423022176079344, -0.4269688955918294, -0.4985974995834417, -0.5705421728691151, -0.6447925997671611, -0.7438442342435081, -0.8330458408152059, -0.9074247910547255, -0.9772353740283473, -1.0269680543682462, -1.0591685570979843, -1.0712525265794575, -1.0766670249089607, -1.073089374968882, -1.0711900288453717, -1.0856303487766807, -1.1205621797230936, -1.1684197570801351, -1.2223979868055648, -1.2774685974559337, -1.3189695491021876, -1.3396040673282719, -1.3825121646379426, -1.414276867862661, -1.425074509171958, -1.428409216496, -1.4315332928664448, -1.4199307354781958, -1.4065210072655812, -1.4234586995998026, -1.4605502723376593, -1.4967043195272338, -1.541163627273694, -1.5843470807698996, -1.6167079099242225, -1.6217474201623245, -1.60873332616658, -1.5831741601968796, -1.5404635226927526, -1.482699270300724, -1.4164247830153498, -1.3930849369353966, -1.4001285845406712, -1.4244105872091388, -1.4557755551056295, -1.473694701055639, -1.4801644200126223, -1.4692038019232159, -1.427951554720137, -1.3843304234707676, -1.327467155429454, -1.2809658256029204, -1.2395199892680644, -1.216704340868583, -1.2111681392031115, -1.211918005574007, -1.2330314133190208, -1.2806207961897986, -1.3441776242055747, -1.4175693530676343, -1.4688277910256093, -1.503210042401971, -1.5298032268062487, -1.5544113630386145, -1.582355597860928, -1.6127439446227554, -1.6310991400756891, -1.6319674175902992, -1.6056656888747878, -1.5573731279274776, -1.4910563548094906, -1.4050645300219147, -1.3156245188661453, -1.2085622729216916, -1.1411758214317405, -1.08507040934424, -1.0237402449019584, -0.9721423804931959, -0.9319199941701926, -0.9030399471402792, -0.8508102578087067, -0.7991032373406368, -0.7356899882022264, -0.6763191364601411, -0.6247223467980467, -0.5716209893580115, -0.512516108482829, -0.43394895343552764, -0.3291617874829674, -0.21539556746882382, -0.0969273249496573, 0.031022886654159337, 0.16132902702090868, 0.2827223700186581, 0.4121025197732344, 0.5229721872349326, 0.6114068526011394, 0.6714539858139921, 0.7185230919228434, 0.7460934630208069, 0.7250316651700085, 0.6492474587140558, 0.5385461626247248, 0.41396539986474346, 0.2880274606014839, 0.1805859808346357, 0.08692705244172616, -0.020464229390660643, -0.13274082970583187, -0.25066611365817887, -0.36633599101374037, -0.475608193191393, -0.5768502426232843, -0.7121465156799254, -0.8695646136957089, -1.0360387139809042, -1.202924113647407, -1.3535515509751814, -1.4868367153624136, -1.5964033143823078, -1.6710319292019566, -1.7296025708589393, -1.7781956171912376, -1.813854932703885, -1.8376377920002387, -1.8475843686406463, -1.846519359271355, -1.8386276597677156, -1.800742892781158, -1.7377926287920014, -1.6618214001697773, -1.5798780953858391, -1.5039005956621243, -1.4374824766553194, -1.3879508851873257, -1.3445277171763106, -1.3037461938325223, -1.2652226331703578, -1.2132102041309973, -1.1549382579635354, -1.1186924070522786, -1.0939272133703406, -1.042536043573024, -0.9712641157814841, -0.8740566478760148, -0.7546826650591394, -0.6097591149239493, -0.4886927762432346, -0.4162112037468924, -0.383813222508373, -0.3790376411373874, -0.39223803855606754, -0.4199057795370763], "overall_upper_bb": [null, 135.343566017178, 135.8719256077191, 135.86319030999294, 135.94009216127264, 136.03866013109626, 136.05959615580733, 136.62956964831457, 137.3405462364539, 137.38549845324212, 137.25415317940474, 137.13289945767548, 137.01344962488878, 136.94442954698553, 136.89911627372368, 136.8829501977043, 137.11465395656776, 137.07093350949597, 136.99676199838797, 136.9690709396954, 136.69845801238273, 136.35880038708515, 135.85948648288414, 135.31511323935015, 134.59772143606773, 134.03586693656376, 133.48291429718697, 133.38298097545595, 133.51232530311728, 133.50967511040614, 133.33092750052202, 133.0345349855225, 132.64568629567336, 132.61138800632423, 132.36961558917463, 132.12140781426737, 132.11979691698275, 131.98687147196583, 131.74225814718952, 131.60526399494427, 131.53268229130185, 131.38335699545593, 130.96467521205759, 130.68192497663816, 130.2282069575487, 129.7760366354554, 129.43730898076217, 129.22571426165467, 129.0333248517504, 128.84070700080198, 128.66121753026147, 128.3558967946572, 128.121485173467, 128.28688361983686, 128.20001905847445, 127.89838593040334, 127.56390723683425, 127.27764147155811, 126.72877758026881, 126.28601188452204, 126.21165710955893, 126.1708148503167, 126.06947914260803, 126.04653875821535, 126.07898176233891, 126.09880243110814, 125.9090838218087, 125.83766685207702, 125.86580151709047, 125.71345539839243, 125.43445208103057, 124.87583368360833, 124.83965808549299, 124.84667899765432, 124.87110262503239, 124.91354771296767, 124.82742470609219, 124.64001376346519, 124.3082976022656, 123.65077319104095, 123.18625264265067, 122.45153346361042, 121.99480586390409, 121.39614389303442, 121.1734196367979, 120.90861059120472, 120.48557398451612, 120.37451804549985, 120.35992629005602, 120.35920848838902, 120.36891432061097, 120.41447290722344, 120.37333232024206, 120.47266868838489, 120.5036906418626, 120.48620743905026, 120.44591972516338, 120.49443416787662, 120.7774123892236, 121.3274980032195, 121.72440052007519, 122.12926966067437, 122.6520810075133, 123.17160847761285, 123.52824297307052, 124.09790322360782, 124.41325529711052, 124.67146116183069, 124.7730383969695, 124.87608978479882, 124.80605050327507, 124.78493798665063, 124.77945396858549, 124.86210213589881, 124.87430664221849, 124.85375390311623, 124.8191112615119, 124.82078537488863, 125.00259972128762, 125.08385381827566, 125.18353482108257, 125.19258644840319, 125.03978280328525, 124.79260209826744, 124.8561503854103, 124.54966360335584, 124.30959225378247, 123.98529349228356, 123.56107677374955, 122.86110941931129, 122.07556333019035, 121.58899753244911, 121.35016375479505, 121.10329760350047, 120.73897919097814, 120.27542099571909, 119.49836304730424, 118.61588523654007, 118.05835313385373, 117.40102088862297, 116.80304279020594, 116.10130975644938, 115.25428485380851, 114.05666194701695, 113.85740822063981, 113.84548134224592, 113.82703322107744, 113.8312445832361, 113.79819817574418, 113.78388500467753, 113.74197533412585, 113.67317553453498, 113.69811576601329, 113.77850995531395, 113.89040805820537, 114.20572889229548, 114.6205846428596, 115.25399040571158, 115.34091997808872, 115.30264428688412, 115.24381801720453, 115.19679339149259, 115.15132124214676, 115.15497343793346], "overall_lower_bb": [null, 135.13143398282202, 134.88474105894755, 134.98230969000707, 135.0203078387274, 134.70833986890375, 134.50354670133552, 133.42818035168543, 131.9752315413239, 131.43470154675788, 131.2642104569589, 131.10893387565784, 130.9851657597266, 130.76714188158587, 130.51435039294302, 130.21342480229572, 129.490169572844, 129.2258442682818, 129.0380801068752, 128.7630290603046, 128.58364198761728, 128.46579961291488, 128.50061351711585, 128.53438676064988, 128.73877856393227, 128.81463306343625, 128.78208570281302, 128.35901902454407, 127.83567469688272, 127.37532488959387, 127.01607249947796, 126.84246501447751, 126.81231370432661, 126.23511199367577, 126.02588441082536, 125.92509218573261, 125.69820308301723, 125.43712852803421, 125.34474185281047, 125.14873600505575, 124.60431770869815, 124.10364300454407, 123.89282478794244, 123.51357502336182, 123.29629304245128, 123.16346336454461, 123.12269101923782, 123.02028573834534, 122.91567514824962, 122.875292999198, 122.85878246973856, 122.90710320534278, 122.53851482653302, 121.98361638016313, 121.54648094152557, 121.26211406959668, 121.15109276316575, 121.03335852844187, 121.14922241973117, 121.32598811547795, 121.23634289044108, 121.21443514968328, 121.08377085739195, 120.96971124178464, 120.69526823766108, 120.36244756889184, 120.1571661781913, 119.732083147923, 119.10794848290949, 118.59029460160755, 118.1412979189694, 118.11291631639165, 117.84409191450702, 117.51582100234569, 117.13239737496758, 116.67695228703235, 116.23507529390781, 115.95448623653479, 115.81020239773439, 115.96572680895905, 116.0560473573493, 116.36851653638956, 116.57324413609591, 116.86640610696558, 116.99213036320212, 116.9049394087953, 117.0539760154839, 117.09153195450014, 117.06712370994398, 117.028841511611, 116.99263567938902, 116.97507709277657, 116.97321767975792, 116.96213131161511, 117.00710935813736, 117.13659256094975, 117.37088027483662, 117.50536583212337, 117.4828876107764, 117.22280199678052, 117.0820994799248, 116.94173033932563, 116.70891899248672, 116.54689152238716, 116.42025702692945, 116.50959677639217, 116.66324470288946, 116.7700388381693, 117.05746160303048, 117.4329102152012, 117.96244949672491, 118.04706201334933, 118.05754603141456, 117.8793978641012, 117.85419335778154, 117.89574609688381, 117.98738873848806, 117.98271462511136, 117.51765027871241, 117.03339618172436, 116.49271517891741, 116.00816355159684, 115.59496719671475, 115.23864790173256, 114.30509961458972, 113.55308639664418, 112.79965774621756, 112.11795650771641, 111.6196732262505, 111.3136405806887, 111.15418666980968, 110.97125246755088, 110.60408624520495, 110.21995239649954, 109.93227080902182, 109.71882900428088, 109.74088695269579, 109.87236476345996, 109.82214686614626, 110.02147911137702, 110.2424572097941, 110.5521902435506, 111.00671514619151, 111.77283805298305, 111.79409177936019, 111.62051865775406, 111.51196677892256, 111.41975541676393, 111.32430182425583, 111.32211499532247, 111.31802466587415, 111.11382446546506, 110.91138423398668, 110.90249004468603, 110.88359194179466, 110.76927110770451, 110.60591535714039, 110.3405095942884, 110.43708002191124, 110.3433557131159, 110.20168198279545, 110.05870660850745, 109.91867875785323, 109.75602656206651]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3445_FCF.json b/3445_FCF.json
new file mode 100644
index 0000000000000000000000000000000000000000..81004aacd4b033e2bc80dabdeab13a51d1a2a0b2
--- /dev/null
+++ b/3445_FCF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173060.0, 1672176540.0, 1672180080.0, 1672183860.0, 1672187340.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268340.0, 1672271940.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356540.0, 1672360140.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444740.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781340.0, 1672785000.0, 1672788660.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873260.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954140.0, 1672957740.0, 1672961400.0, 1672964820.0, 1672968600.0, 1673035320.0, 1673038740.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296140.0, 1673299800.0, 1673303280.0, 1673306940.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391660.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673468940.0, 1673472600.0, 1673476140.0, 1673479800.0, 1673483340.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645340.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659740.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1673999940.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077520.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169140.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253740.0, 1674257280.0, 1674260940.0, 1674264600.0, 1674504000.0, 1674507480.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588660.0, 1674592200.0, 1674595800.0, 1674599460.0, 1674603000.0, 1674606600.0, 1674610200.0], "input_window": [[13.93, 13.955, 13.93, 13.945, 14.02, 13.955, 14.005, 14.01, 13.97, 13.9, 13.91, 13.87, 13.9, 13.86, 13.86, 13.86, 13.94, 13.93, 13.95, 13.965, 14.03, 14.035, 14.02, 14.03, 14.01, 13.92, 14.03, 13.94, 13.99, 13.995, 14.03, 13.93, 13.985, 14.19, 14.18, 14.23, 14.13, 13.99, 14.02, 13.97, 13.84, 13.735, 13.82, 13.84, 13.82, 13.785, 14.02, 14.13, 14.155, 14.11, 14.09, 14.17, 14.21, 14.11, 14.11, 14.11, 14.11, 14.06, 14.015, 14, 14.23, 14.2, 14.19, 14.21, 14.135, 14.17, 14.11, 14.12, 14.175, 14.205, 14.2, 14.185, 14.27, 14.365, 14.34, 14.39, 14.41, 14.37, 14.27, 14.25, 14.35, 14.42, 14.4, 14.44, 14.475, 14.29, 14.295, 14.285, 14.34, 14.36, 14.29, 14.25, 14.12, 13.95, 13.97, 13.98, 13.93, 13.865, 13.775, 13.71, 13.71, 13.69, 13.75, 13.7, 13.76, 13.84, 13.78, 13.74, 13.67, 13.71, 13.79, 13.89, 13.95, 13.995, 14.089, 14.08, 14, 14.025, 13.96, 14.01, 13.945, 13.945, 13.915, 13.895], [13.93, 13.955, 13.93, 13.945, 14.02, 13.955, 14.005, 14.02, 13.97, 13.9, 13.91, 13.87, 13.9, 13.86, 13.875, 13.86, 13.94, 13.93, 13.95, 13.965, 14.05, 14.035, 14.02, 14.035, 14.015, 13.92, 14.03, 13.94, 13.99, 14, 14.03, 13.93, 13.985, 14.19, 14.19, 14.23, 14.13, 14.02, 14.025, 13.97, 13.84, 13.735, 13.82, 13.84, 13.82, 13.785, 14.03, 14.13, 14.155, 14.11, 14.09, 14.17, 14.35, 14.11, 14.11, 14.11, 14.115, 14.06, 14.015, 14, 14.23, 14.205, 14.2, 14.215, 14.135, 14.17, 14.11, 14.12, 14.18, 14.205, 14.2, 14.185, 14.3, 14.365, 14.34, 14.39, 14.41, 14.37, 14.27, 14.25, 14.35, 14.42, 14.4, 14.44, 14.485, 14.29, 14.295, 14.285, 14.34, 14.36, 14.29, 14.25, 14.12, 13.95, 13.97, 13.98, 13.93, 13.865, 13.775, 13.71, 13.72, 13.69, 13.75, 13.7, 13.76, 13.84, 13.78, 13.745, 13.675, 13.715, 13.79, 13.89, 13.95, 13.995, 14.089, 14.08, 14.005, 14.025, 13.96, 14.01, 13.945, 13.945, 13.915, 13.895], [13.93, 13.955, 13.925, 13.945, 14.015, 13.955, 14.005, 14.01, 13.97, 13.895, 13.905, 13.87, 13.9, 13.86, 13.86, 13.86, 13.94, 13.93, 13.95, 13.965, 14.03, 14.03, 14.02, 14.03, 14.01, 13.92, 14, 13.93, 13.99, 13.995, 14.028, 13.9, 13.98, 14.12, 14.18, 14.23, 14.13, 13.99, 14.02, 13.94, 13.84, 13.735, 13.82, 13.83, 13.82, 13.785, 14.015, 14.13, 14.155, 14.11, 14.09, 14.17, 14.21, 14.11, 14.11, 14.11, 14.11, 14.055, 14.005, 14, 14.23, 14.19, 14.19, 14.21, 14.135, 14.17, 14.11, 14.12, 14.175, 14.205, 14.199, 14.185, 14.27, 14.35, 14.34, 14.39, 14.41, 14.37, 14.27, 14.25, 14.35, 14.42, 14.4, 14.44, 14.475, 14.29, 14.295, 14.285, 14.34, 14.36, 14.29, 14.25, 14.11, 13.95, 13.96, 13.98, 13.93, 13.865, 13.775, 13.71, 13.71, 13.69, 13.75, 13.7, 13.76, 13.84, 13.77, 13.74, 13.67, 13.71, 13.79, 13.89, 13.95, 13.99, 14.089, 14.07, 14, 13.97, 13.95, 14.005, 13.945, 13.945, 13.911, 13.89], [13.93, 13.955, 13.925, 13.945, 14.02, 13.955, 14.005, 14.02, 13.97, 13.9, 13.905, 13.87, 13.9, 13.86, 13.875, 13.86, 13.94, 13.93, 13.95, 13.965, 14.05, 14.03, 14.02, 14.035, 14.01, 13.92, 14, 13.93, 13.99, 14, 14.03, 13.9, 13.98, 14.15, 14.19, 14.23, 14.13, 14.02, 14.025, 13.94, 13.84, 13.735, 13.82, 13.83, 13.82, 13.785, 14.02, 14.13, 14.155, 14.11, 14.09, 14.17, 14.35, 14.11, 14.11, 14.11, 14.115, 14.055, 14.01, 14, 14.23, 14.19, 14.195, 14.21, 14.135, 14.17, 14.11, 14.12, 14.18, 14.205, 14.199, 14.185, 14.29, 14.35, 14.34, 14.39, 14.41, 14.37, 14.27, 14.25, 14.35, 14.42, 14.4, 14.44, 14.48, 14.29, 14.295, 14.285, 14.34, 14.36, 14.29, 14.25, 14.11, 13.95, 13.96, 13.98, 13.93, 13.865, 13.775, 13.71, 13.72, 13.69, 13.75, 13.7, 13.76, 13.84, 13.77, 13.745, 13.675, 13.715, 13.79, 13.89, 13.95, 13.99, 14.089, 14.07, 14.005, 13.975, 13.96, 14.005, 13.945, 13.945, 13.911, 13.895], [2765, 103, 205, 100, 1585, 211, 100, 905, 506, 721, 4053, 212, 180, 2697, 5154, 535, 796, 218, 386, 100, 1582, 501, 110, 3365, 1776, 121, 2583, 439, 781, 303, 1505, 2699, 1359, 7179, 979, 100, 563, 3687, 742, 2672, 572, 100, 307, 226, 311, 200, 3515, 203, 100, 1452, 203, 707, 9320, 1274, 952, 262, 309, 1621, 2233, 452, 1072, 1462, 300, 1052, 370, 2700, 283, 628, 203, 227, 1213, 137, 6720, 667, 275, 100, 180, 155, 1812, 303, 432, 100, 486, 148, 2969, 2405, 100, 100, 175, 589, 438, 5432, 848, 424, 545, 390, 457, 318, 229, 203, 873, 973, 248, 100, 38883, 547, 1593, 219, 321, 493, 101, 502, 283, 448, 130, 585, 831, 885, 989, 397, 494, 217, 305, 367]], "output_timestamps": [1674675240.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689460.0, 1674693060.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674773940.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116060.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204260.0, 1675207740.0, 1675211400.0, 1675215000.0], "output_window": [[13.76, 13.23, 13.1, 13.095, 13.055, 12.93, 12.855, 13.17, 13.37, 13.48, 13.4, 13.41, 13.555, 13.74, 13.825, 13.855, 13.96, 14.035, 14.015, 14.01, 14.025, 14.06, 13.985, 14.4, 14.43, 14.65, 14.68, 14.62, 14.668, 14.625], [13.78, 13.23, 13.11, 13.1, 13.055, 12.93, 12.855, 13.19, 13.39, 13.485, 13.406, 13.43, 13.565, 13.74, 13.825, 13.855, 13.97, 14.035, 14.02, 14.015, 14.025, 14.06, 13.99, 14.45, 14.435, 14.66, 14.685, 14.62, 14.675, 14.625], [13.76, 13.19, 13.1, 13.095, 13.055, 12.93, 12.855, 13.16, 13.3692, 13.48, 13.4, 13.41, 13.51, 13.65, 13.825, 13.85, 13.95, 14.02, 14.015, 14.01, 14.025, 14.06, 13.98, 14.19, 14.43, 14.65, 14.68, 14.62, 14.66, 14.625], [13.78, 13.2, 13.11, 13.1, 13.055, 12.93, 12.855, 13.185, 13.39, 13.485, 13.406, 13.425, 13.51, 13.71, 13.825, 13.85, 13.95, 14.02, 14.02, 14.015, 14.025, 14.06, 13.98, 14.19, 14.43, 14.66, 14.685, 14.62, 14.665, 14.625], [331, 3744, 264, 817, 110, 1753, 832, 2056, 5593, 675, 459, 10151, 19355, 9991, 214, 952, 4836, 813, 1820, 325, 100, 132, 1429, 19595, 1294, 2266, 1093, 715, 4466, 245]], "text": {"content": "First Commonwealth Announces Record Fourth Quarter and Full Year 2022 Revenue; Declares Quarterly Dividend\nBy First Commonwealth Financial Corporation\nPublished on: 2023-01-24T22:00:00Z\n\nINDIANA, Pa., Jan.  24, 2023  (GLOBE NEWSWIRE) -- First Commonwealth Financial Corporation (NYSE: FCF) today announced financial results for the fourth quarter and full year of 2022.\n\nArticle Content:\n\nJanuary 24, 2023 17:00 ET\n\n\r\n            | Source:\r\n            \nFirst Commonwealth Financial Corporation\n\n\n\n\n\nFirst Commonwealth Financial Corporation\n\r\n                  Indiana, Pennsylvania, UNITED STATES\nIndiana, Pennsylvania, UNITED STATES\nINDIANA, Pa., Jan.  24, 2023  (GLOBE NEWSWIRE) -- First Commonwealth Financial Corporation (NYSE: FCF) today announced financial results for the fourth quarter and full year of 2022.\nFinancial Summary\n(1)\u00a0Core operating results are a non-GAAP measure used by management to measure performance in operating the business that management believes enhances investors' ability to better understand the underlying business performance and trends related to core business activities. A full reconciliation of non-GAAP financial measures can be found at the end of the financial statements which accompany this release.(2)\u00a0Reserve build/(release) represents the net change in the Company's allowance for credit losses (ACL) from the prior period.\nFourth Quarter 2022 Highlights\nProfitability\nStrong capital position\nAsset quality\nFull Year 2022 Highlights\nFranchise Growth\nEarnings\nProfitability\n\u201cOur results for the quarter were strong, resulting in a record 2.28% Core Pre-Tax, Pre-Provision ROAA and a healthy 1.51% Core ROAA,\u201d stated T. Michael Price, President and Chief Executive Officer.\u00a0\u00a0 \u201cLoans grew by 15.7% annualized in the fourth quarter, with broad-based production in all of our regions as well as our commercial and consumer portfolios.\u201d\u00a0\u00a0 Price continued, \u201cAs we look to the year ahead, we are excited about the integration of Centric Bank into our franchise as well as the opportunities that exist with an enhanced presence in their markets.\u00a0\u00a0 In addition, our de novo Equipment Finance business is on pace to contribute meaningfully to our growth and augment our commercial lending business.\u00a0\u00a0 And our ongoing investments in talent, technology and our regional business model continue to position us well \u2013 all to the benefit of our clients, employees, communities and shareholders.\"\nEarnings\nNet income for the fourth quarter of 2022 was $35.7 million, or $0.38 per share, compared to $34.0 million, or $0.36 per share in the third quarter of 2022 and $34.8 million, or $0.37 per share for the fourth quarter of 2021.\nNet income for the year ended December 31, 2022 was $128.2 million, or $1.37 per share, compared to $138.3 million, or $1.44 per share for the same period in 2021.\nNet Interest Income and Net Interest Margin\nNet interest income (FTE) of $88.3 million increased $5.7 million from the previous quarter and increased $17.8 million from the prior year quarter.\u00a0\u00a0 The increase from the previous quarter was primarily due to a $7.9 million increase in income on variable and adjustable rate loans, partially offset by a $3.0 million increase in deposit costs.\nThe net interest margin for the fourth quarter of 2022 was 3.99%, an increase of 23 basis points from the previous quarter and an increase of 76 basis points from the fourth quarter of 2021.\u00a0\u00a0 Loan yields increased 44 basis points from the previous quarter primarily due to the aforementioned increase in income on variable and adjustable rate loans, and, together with a $229.6 million increase in average loans, more than offset a 15 basis point increase in the cost of deposits and a $162.9 million increase in average short-term borrowings.\nTotal average deposits decreased $75.2 million in the fourth quarter of 2022 as compared to the previous quarter.\u00a0\u00a0 A $68.0 million decrease in average interest-bearing demand and savings deposits was partially offset by a $9.4 million increase in time deposits.\nTotal end-of-period deposits decreased $72.2 million, or 3.5% annualized, from the previous quarter.\nAsset Quality\nProvision expense in the fourth quarter of 2022 totaled $9.1 million as compared to $5.9 million in the previous quarter.\u00a0\u00a0 The increase in provision expense during the quarter was primarily driven by strong loan growth that drove a $4.6 million increase in the allowance for credit losses (ACL). The ACL was also impacted by an increase of $3.7 million in reserves due to various inputs such as the forecasted U.S. unemployment rate, the Gross Domestic Product (GDP) forecast and changes in estimated prepayment speeds.\nNonperforming loans totaled $35.5 million, a decrease of $0.2 million from the previous quarter and a decrease of $19.7 million from the fourth quarter of 2021.\u00a0\u00a0 Nonperforming loans represented 0.46% of total loans (excluding PPP loans) as compared to 0.49% and 0.81% for the periods ended September 30, 2022 and December 31, 2021, respectively.\nAt December 31, 2022, criticized loans totaled $132.9 million, a decrease of $6.4 million from the previous quarter.\nDuring the fourth quarter of 2022, net charge-offs were $2.0 million as compared to net charge-offs of $2.5 million in the previous quarter and ($1.1) million in the fourth quarter of 2021.\nNet charge-offs as a percentage of average loans (excluding PPP, annualized) were 0.11%, 0.13% and (0.06%) for the periods ended December 31, 2022, September 30, 2022 and December 31, 2021, respectively.\nNoninterest Income and Noninterest Expense\nNoninterest income totaled $24.3 million for the fourth quarter of 2022, as compared to $25.9 million for the third quarter of 2022 and $26.1 million for the fourth quarter of 2021.\u00a0\u00a0 The $1.6 million decrease from the previous quarter was primarily due to a $1.6 million decrease in commercial swap fee income.\nFor the year ended December 31, 2022, noninterest income totaled $98.7 million, a decrease of $8.0 million from the prior year.\u00a0\u00a0 The decrease from the prior year was due to an $8.3 million decrease in gain on sale of Mortgage loans and a $2.0 million decrease in derivative mark-to-market, partially offset by a $2.1 million increase in swap fee income and a $1.7 million increase in service charges on deposit accounts.\nNoninterest expense (excluding $1.3 million of merger, branch consolidation, and COVID-19 related expenses) totaled $57.0 million for the fourth quarter of 2022, as compared to $59.4 million for the third quarter of 2022 and $55.5 million for the fourth quarter of 2021. The $2.4 million decrease from the previous quarter was primarily the result of a $0.9 million adjustment in the present value of future BOLI obligations (which is included in salaries and employee benefits) and a $0.6 million decrease in Pennsylvania state shares tax as the result of tax credits from prior periods.\nThe core efficiency ratio was 50.00% during the fourth quarter of 2022 as compared to 54.06% in the previous quarter and 57.06% in the fourth quarter of 2021.\nFor the year ended December 31, 2022, noninterest expense (excluding $1.7 million of merger, branch consolidation and COVID-19 related expenses) totaled $227.9 million, as compared to $213.5 million in the prior year. The $14.4 million increase from the prior year was primarily driven by a $6.5 million increase in salaries and benefits, a $1.5 million increase in data processing expense and a $1.5 million increase in occupancy expense.\nThe core efficiency ratio was 54.59% for the year ended December 31, 2022 as compared to 54.69% in the previous year.\nFull time equivalent staff was 1,424 at December 31, 2022, 1,422 at September 30, 2022, and 1,426 at December 31, 2021.\nDividends and Capital\nFirst Commonwealth Financial Corporation declared a common stock quarterly dividend of $0.12 per share, which represents a 4.3% increase from the fourth quarter of 2021. The cash dividend is payable on February 17, 2023 to shareholders of record as of February 3, 2023. This dividend represents a 3.4% projected annual yield utilizing the January 23, 2023 closing market price of $14.06.\nFirst Commonwealth\u2019s capital ratios for Total, Tier I, Leverage and Common Equity Tier I at December 31, 2022 were 14.4%, 12.0%, 10.2% and 11.1%, respectively.\u00a0 First Commonwealth\u2019s current capital levels exceed the fully phased-in Basel III capital requirements issued by U.S. bank regulators.\nConference Call\nFirst Commonwealth will host a quarterly conference call to discuss its financial results for the fourth quarter and full year 2022 on Wednesday, January 25, 2023 at 2:00 PM (ET). The call can be accessed by dialing (toll free) 1-888-330-3181 conference ID # 4651379 or through the company\u2019s web page, http://www.fcbanking.com/InvestorRelations. A replay of the call will be available approximately one hour following the conclusion of the conference by dialing 1-800-770-2030 and entering the conference ID # 4651379. A link to the webcast replay will also be accessible on the company\u2019s webpage for 30 days.\nAbout First Commonwealth Financial Corporation\nFirst Commonwealth Financial Corporation (NYSE: FCF), headquartered in Indiana, Pennsylvania, is a financial services Company with 119 community banking offices in 26 counties throughout western and central Pennsylvania and throughout Ohio, as well as business banking operations in Pittsburgh, Pennsylvania, and Canton, Cleveland, Columbus and Cincinnati, Ohio. The Company also operates mortgage offices in Wexford, Pennsylvania, as well as Hudson, and Lewis Center, Ohio. First Commonwealth provides a full range of commercial banking, consumer banking, mortgage, equipment finance, wealth management and insurance products and services through its subsidiaries First Commonwealth Bank and First Commonwealth Insurance Agency. For more information about First Commonwealth or to open an account today, please visit www.fcbanking.com.\nForward-Looking Statements\nCertain statements contained in this release that are not historical facts may constitute \u201cforward-looking statements\u201d within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended (the \u201cExchange Act\u201d), and are intended to be covered by the safe harbor provisions of the Private Securities Litigation Reform Act of 1995, notwithstanding that such statements are not specifically identified as such. In addition, certain statements may be contained in our future filings with the Securities and Exchange Commission, in press releases, and in oral and written statements made by us or with our approval that are not statements of historical fact and constitute \u201cforward-looking statements\u201d as well. These statements, which are based on certain assumptions and describe our future plans, strategies and expectations, can generally be identified by the use of words such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201ccould,\u201d \u201cwould,\u201d \u201cplan,\u201d \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cestimate\u201d or words of similar meaning. These forward-looking statements are subject to significant risks, assumptions and uncertainties, including uncertainties regarding the impact of the COVID-19 pandemic, and could be affected by many factors, including, but not limited to: (1) the effects of\u00a0\u00a0 the COVID-19 pandemic on First Commonwealth and its customers; (2) volatility and disruption in national and international financial markets; (3) the effects of and changes in trade and monetary and fiscal policies and laws, including the interest rate policies of the Federal Reserve Board; (4) inflation, interest rate, commodity price, securities market and monetary fluctuations; (5) the effect of changes in laws and regulations (including laws and regulations concerning taxes, banking, securities and insurance) with which First Commonwealth or its customers must comply; (6) the soundness of other financial institutions; (7) political instability; (8) impairment of First Commonwealth\u2019s goodwill or other intangible assets; (9) acts of God or of war or terrorism; (10) the timely development and acceptance of new products and services and perceived overall value of these products and services by users; (11) changes in consumer spending, borrowings and savings habits; (12) changes in the financial performance and/or condition of First Commonwealth\u2019s borrowers; (13) technological changes; (14) acquisitions and integration of acquired businesses; (15) First Commonwealth\u2019s ability to attract and retain qualified employees; (16) changes in the competitive environment in First Commonwealth\u2019s markets and among banking organizations and other financial service providers; (17) the ability to increase market share and control expenses; (18) the effect of changes in accounting policies and practices, as may be adopted by the regulatory agencies, as well as the Public Company Accounting Oversight Board, the Financial Accounting Standards Board and other accounting standard setters; (19) the reliability of First Commonwealth\u2019s vendors, internal control systems or information systems; (20) the costs and effects of legal and regulatory developments, the resolution of legal proceedings or regulatory or other governmental inquiries, the results of regulatory examinations or reviews and the ability to obtain required regulatory approvals; and (21) other risks and uncertainties described in this report and in the other reports that we file with the Securities and Exchange Commission, including our most recent Annual Report on Form 10-K. Further, statements about the potential effects of the COVID-19 pandemic on our business, financial condition, liquidity and results of operations may constitute forward-looking statements and are subject to the risk that the actual effects may differ, possibly materially, from what is reflected in those forward-looking statements due to factors and future developments that are uncertain, unpredictable and in many cases beyond our control, including the scope and duration of the pandemic, actions taken by governmental authorities in response to the pandemic, and the direct and indirect impact of the pandemic on our customers, clients, third parties and us.\nIn light of these risks, uncertainties and assumptions, you should not place undue reliance on any forward-looking statements in this release. We undertake no obligation to publicly update or otherwise revise any forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1674597600000, "published_utc": "2023-01-24T22:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/24/2594764/0/en/First-Commonwealth-Announces-Record-Fourth-Quarter-and-Full-Year-2022-Revenue-Declares-Quarterly-Dividend.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7739735544079719, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.08732462506049835, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.989231873653986, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [13.93, 13.942499999999999, 13.936666666666667, 13.93875, 13.955000000000002, 13.955, 13.962142857142856, 13.969375, 13.969444444444443, 13.9625, 13.959999999999999, 13.9515, 13.949000000000002, 13.9405, 13.925999999999998, 13.9165, 13.91, 13.901, 13.899000000000001, 13.9055, 13.919999999999998, 13.935999999999998, 13.947999999999999, 13.9655, 13.979, 13.985, 13.991, 13.991, 13.995, 13.998500000000002, 13.996500000000001, 13.983499999999998, 13.979499999999998, 13.991, 14.009, 14.040000000000001, 14.053, 14.062000000000001, 14.0655, 14.0595, 14.0405, 14.024000000000001, 14.008, 13.975999999999999, 13.939000000000002, 13.894499999999999, 13.883500000000002, 13.894499999999999, 13.907500000000002, 13.9245, 13.9495, 13.993, 14.046000000000001, 14.074000000000002, 14.103, 14.135499999999999, 14.145, 14.1375, 14.123, 14.112, 14.126, 14.128, 14.1125, 14.122499999999999, 14.125, 14.131, 14.130500000000001, 14.137, 14.154, 14.1745, 14.1714, 14.1709, 14.1804, 14.194399999999998, 14.2149, 14.2369, 14.266900000000001, 14.291900000000002, 14.300900000000002, 14.305399999999997, 14.320500000000001, 14.344, 14.355, 14.363999999999999, 14.378, 14.368, 14.3565, 14.347999999999999, 14.354999999999999, 14.366000000000003, 14.36, 14.343, 14.313999999999998, 14.265, 14.213, 14.181999999999999, 14.145500000000002, 14.1035, 14.047, 13.982, 13.925, 13.869, 13.832999999999998, 13.808000000000002, 13.788, 13.774000000000001, 13.758000000000001, 13.745999999999999, 13.736, 13.736499999999998, 13.743500000000001, 13.763499999999999, 13.7835, 13.8125, 13.845400000000001, 13.8684, 13.891900000000001, 13.9149, 13.9434, 13.972399999999999, 13.987900000000002, 13.9934, 13.989500000000001, 13.979999999999999], "in_sma_50": [13.93, 13.942499999999999, 13.936666666666667, 13.93875, 13.955000000000002, 13.955, 13.962142857142856, 13.969375, 13.969444444444443, 13.9625, 13.957272727272727, 13.950000000000001, 13.946153846153846, 13.94, 13.935666666666666, 13.9309375, 13.931470588235294, 13.931388888888888, 13.93236842105263, 13.934000000000001, 13.939523809523811, 13.943636363636363, 13.946956521739128, 13.950625, 13.953, 13.95173076923077, 13.95351851851852, 13.952678571428573, 13.95396551724138, 13.9555, 13.95790322580645, 13.956093749999999, 13.956818181818182, 13.9625, 13.969000000000001, 13.97625, 13.980405405405405, 13.981447368421051, 13.982564102564103, 13.9815, 13.978048780487805, 13.972261904761906, 13.968720930232557, 13.965568181818183, 13.962333333333332, 13.958478260869565, 13.959787234042553, 13.963333333333333, 13.967244897959183, 13.9701, 13.973300000000002, 13.9776, 13.9861, 13.9894, 13.991200000000001, 13.9943, 13.9965, 13.9972, 13.998, 14.0, 14.0065, 14.0129, 14.0188, 14.025800000000002, 14.031, 14.0372, 14.0406, 14.044400000000001, 14.049, 14.0538, 14.056779999999998, 14.05988, 14.06528, 14.07158, 14.07818, 14.08758, 14.09578, 14.10458, 14.11018, 14.11518, 14.12158, 14.131979999999999, 14.140379999999999, 14.14618, 14.151980000000002, 14.153179999999999, 14.156480000000002, 14.16178, 14.16808, 14.17648, 14.18548, 14.19578, 14.201580000000002, 14.20398, 14.206780000000002, 14.21068, 14.208879999999999, 14.203579999999999, 14.195979999999999, 14.18798, 14.180579999999999, 14.17098, 14.15898, 14.15078, 14.14378, 14.13838, 14.131480000000002, 14.12528, 14.11858, 14.11288, 14.10408, 14.09808, 14.09318, 14.08878, 14.08786, 14.08586, 14.08376, 14.08086, 14.076459999999999, 14.07246, 14.06738, 14.06258, 14.055, 14.0459], "in_sma_200": [13.93, 13.942499999999999, 13.936666666666667, 13.93875, 13.955000000000002, 13.955, 13.962142857142856, 13.969375, 13.969444444444443, 13.9625, 13.957272727272727, 13.950000000000001, 13.946153846153846, 13.94, 13.935666666666666, 13.9309375, 13.931470588235294, 13.931388888888888, 13.93236842105263, 13.934000000000001, 13.939523809523811, 13.943636363636363, 13.946956521739128, 13.950625, 13.953, 13.95173076923077, 13.95351851851852, 13.952678571428573, 13.95396551724138, 13.9555, 13.95790322580645, 13.956093749999999, 13.956818181818182, 13.9625, 13.969000000000001, 13.97625, 13.980405405405405, 13.981447368421051, 13.982564102564103, 13.9815, 13.978048780487805, 13.972261904761906, 13.968720930232557, 13.965568181818183, 13.962333333333332, 13.958478260869565, 13.959787234042553, 13.963333333333333, 13.967244897959183, 13.9701, 13.972450980392157, 13.97625, 13.983301886792454, 13.98564814814815, 13.987909090909092, 13.990089285714287, 13.992280701754385, 13.993362068965517, 13.99364406779661, 13.99375, 13.997622950819672, 14.000725806451612, 14.003809523809524, 14.00703125, 14.009, 14.011439393939394, 14.012910447761195, 14.014485294117648, 14.016884057971014, 14.019571428571428, 14.022098591549295, 14.024361111111112, 14.028, 14.032351351351352, 14.036453333333332, 14.041105263157895, 14.045896103896105, 14.050051282051282, 14.052835443037974, 14.055299999999999, 14.058938271604937, 14.063341463414634, 14.067397590361447, 14.071833333333334, 14.076635294117645, 14.079116279069769, 14.081597701149425, 14.08390909090909, 14.086786516853932, 14.089822222222223, 14.092021978021979, 14.093739130434782, 14.093913978494623, 14.092382978723403, 14.09098947368421, 14.089833333333333, 14.08818556701031, 14.085908163265307, 14.082767676767677, 14.079039999999999, 14.075485148514852, 14.071705882352942, 14.068582524271845, 14.06503846153846, 14.062133333333332, 14.060037735849058, 14.057327102803738, 14.054435185185184, 14.050954128440369, 14.0479, 14.045576576576575, 14.044187500000001, 14.043353982300884, 14.04288596491228, 14.04328695652174, 14.04351724137931, 14.043188034188033, 14.042610169491526, 14.041915966386554, 14.041608333333333, 14.040809917355373, 14.040024590163934, 14.038975609756099, 14.037814516129034], "in_ema_10": [13.93, 13.934545454545454, 13.932809917355371, 13.93502629601803, 13.950476060378387, 13.951298594855043, 13.96106248669958, 13.971778398208746, 13.971455053079882, 13.958463225247176, 13.948742638838599, 13.934425795413398, 13.928166559883689, 13.915772639904835, 13.90835943264941, 13.899566808531334, 13.906918297889273, 13.911114971000314, 13.918184976272983, 13.926696798768804, 13.94911556262902, 13.963821823969196, 13.974036037792978, 13.985120394557889, 13.989643959183725, 13.97698142115032, 13.981166617304806, 13.971863595976659, 13.975161123980904, 13.979677283257102, 13.988826868119446, 13.972676528461363, 13.974008068741114, 14.006006601697274, 14.039459946843223, 14.074103592871728, 14.084266575985957, 14.07258174398851, 14.06393051780878, 14.041397696389001, 14.004779933409182, 13.955729036425694, 13.931051029802841, 13.912678115293232, 13.89582754887628, 13.875677085444227, 13.901917615363457, 13.943387139842827, 13.98186220532595, 14.005159986175777, 14.020585443234726, 14.047751726282957, 14.102705957867874, 14.104032147346441, 14.10511721146527, 14.106004991198855, 14.107640447344517, 14.098069456918239, 14.08205682838765, 14.06713740504444, 14.09674878594545, 14.113703552137187, 14.128484724475879, 14.143305683662081, 14.141795559359885, 14.146923639476269, 14.140210250480582, 14.13653565948411, 14.144438266850635, 14.15544949105961, 14.163367765412406, 14.167300898973785, 14.189609826433095, 14.218771676172532, 14.240813189595707, 14.26793806421467, 14.29376750708473, 14.307627960342051, 14.300786513007132, 14.291552601551288, 14.302179401269235, 14.323601328311192, 14.337491995890975, 14.356129814819887, 14.378651666670816, 14.362533181821576, 14.35025442149038, 14.338389981219402, 14.338682711906783, 14.342558582469186, 14.333002476565696, 14.317911117190114, 14.280109095882821, 14.220089260267763, 14.172800303855443, 14.137745703154451, 14.099973757126369, 14.057251255830666, 14.005932845679634, 13.952126873737882, 13.90992198760372, 13.869936171675771, 13.848129595007448, 13.82119694136973, 13.81007022475705, 13.815512002073948, 13.807237092605957, 13.795921257586691, 13.77393557438911, 13.763220015409273, 13.768089103516678, 13.7902547210591, 13.819299317230172, 13.850335805006505, 13.893729295005322, 13.925778514095263, 13.940182420623398, 13.94651288960096, 13.948965091491695, 13.959153256675023, 13.956579937279564, 13.954474494137823, 13.94657004065822, 13.937193669629451], "in_ema_50": [13.93, 13.930980392156863, 13.930745866974242, 13.931304852583095, 13.934783093658268, 13.935575913514807, 13.938298426710304, 13.941502409976568, 13.942619962526507, 13.940948591447036, 13.939538842762838, 13.936811829321158, 13.935368228171308, 13.932412611380276, 13.930161136424188, 13.927409719309514, 13.927903455807181, 13.927985673226509, 13.928848980158802, 13.930266667211399, 13.934962092026637, 13.938689068809907, 13.941877732778146, 13.94552958639469, 13.948057837908623, 13.946957530539656, 13.949037627381239, 13.948291053758446, 13.949926698709096, 13.951890357583249, 13.954953480815279, 13.952798442351934, 13.953865170102839, 13.96155673205959, 13.970515291586665, 13.980691162504836, 13.986546411034059, 13.987858316483702, 13.989314853092186, 13.98738093728465, 13.981601292685252, 13.971930653756418, 13.965972588903227, 13.960640330514867, 13.955125023435851, 13.948453453889348, 13.951259200795647, 13.9582686439017, 13.96598359904281, 13.97163130104113, 13.976273210804223, 13.983870339792293, 13.998228365682792, 14.002611567028564, 14.006822878125483, 14.010869039767622, 14.014952606835557, 14.016523092842005, 14.016267285279573, 14.015629352523511, 14.024036044581413, 14.030544434989986, 14.036993672833516, 14.043778234683181, 14.047355558813253, 14.052165144742144, 14.054433178281668, 14.05700442619219, 14.061827782027791, 14.067442378811014, 14.072601501210581, 14.077009285476834, 14.085361862516958, 14.095739828692764, 14.105318658940107, 14.116482633099318, 14.127993118075816, 14.137483584033628, 14.142680306228389, 14.146888921670413, 14.154854061997064, 14.165251941918747, 14.174457748118012, 14.184871169760443, 14.196444849377682, 14.200113678813853, 14.203834711017231, 14.20701766352636, 14.212232657113562, 14.218027454873814, 14.220849907623862, 14.221993048501357, 14.217601164246402, 14.20710700094262, 14.19741653031742, 14.188890391873601, 14.178737827486401, 14.166434383271248, 14.151084015299828, 14.133786602935128, 14.11755967732983, 14.100792631160033, 14.087036057389051, 14.071858172785559, 14.05962844051946, 14.051015560499089, 14.0399953424403, 14.02842689763872, 14.014567019299948, 14.002819293052891, 13.994473438423366, 13.990376440838137, 13.988793051001348, 13.98884038233463, 13.992768210478369, 13.99579690810667, 13.996157813671113, 13.995328095487933, 13.993942679978602, 13.994376300371599, 13.99243997486683, 13.990579583695583, 13.987458815707521, 13.983832979797423], "in_ema_200": [13.93, 13.930248756218907, 13.930196529788867, 13.930343827999923, 13.931235929213853, 13.931472387629638, 13.932204005663175, 13.933077597646626, 13.93344498473472, 13.933112198816962, 13.932832475445649, 13.932207276684997, 13.93188680627022, 13.931171514665541, 13.930612594121605, 13.929909981244773, 13.930010379441343, 13.93001027616332, 13.930209178888063, 13.93055535621256, 13.931743860130844, 13.932721533164369, 13.933589975620444, 13.934599030589396, 13.935349288991493, 13.935196559747796, 13.935841370098565, 13.935783247013008, 13.936322717191983, 13.936956321996044, 13.937882129737378, 13.937505193123076, 13.93792802702235, 13.9400381959077, 13.942525378037972, 13.945385822037595, 13.947222779032247, 13.947946930484662, 13.94871362769377, 13.948626924930648, 13.947546060005967, 13.945431173836754, 13.944183102455295, 13.943046952182108, 13.941822604399203, 13.940262180474832, 13.941055591614386, 13.94293563547892, 13.945045728658235, 13.946687064691487, 13.948113064047792, 13.950320894256272, 13.954297800781086, 13.955847076395205, 13.957380936331571, 13.958899533980013, 13.960452772447875, 13.961393540881229, 13.96187718724062, 13.962256518710864, 13.964920632952548, 13.967160228644564, 13.969427291046111, 13.971821049344161, 13.973444720494967, 13.975400494420391, 13.976739792983372, 13.978165267680055, 13.980173573474282, 13.982410652345186, 13.9845657702323, 13.98656014067775, 13.989579442760558, 13.993165716961947, 13.996616804355362, 14.000531065008543, 14.004605382769654, 14.008241150105281, 14.010845715775876, 14.013225360395023, 14.016576351833878, 14.020590517487273, 14.024365736218742, 14.028501400534974, 14.032993923912738, 14.035551198301667, 14.038132778418069, 14.040589168682565, 14.043568380934481, 14.046716954258516, 14.049137681081815, 14.051136311120803, 14.05172201946786, 14.05070986007017, 14.04980727439783, 14.04911267465258, 14.04792747390977, 14.046107300040022, 14.043409714964998, 14.040092205363356, 14.036907208295064, 14.033455395277203, 14.030634943582903, 14.027345043646754, 14.024684893958728, 14.022847233322324, 14.020331340453446, 14.01759172512555, 14.01418285223873, 14.01120590843536, 14.009004854620082, 14.007820726713415, 14.007245396099352, 14.007073800118263, 14.007888986186739, 14.008507006224683, 14.008472110640358, 14.008139054813093, 14.007660059242815, 14.007633590991643, 14.007010371180781, 14.006393352562068, 14.005444164974385, 14.004345218059218], "in_macd": [0.0, 0.0019943019942996187, 0.0011408998303554796, 0.002054719789313708, 0.008730165970384007, 0.008675542141075354, 0.012522483105110283, 0.016590343027301557, 0.01559974504010242, 0.009061815049673072, 0.004235097079400063, -0.0023868055705804636, -0.005154543480729856, -0.01045514106297496, -0.01329230280333249, -0.016560252283062127, -0.012550124356547343, -0.010062985675016733, -0.006404253253020187, -0.002268160862531232, 0.0077788421312980915, 0.013966336304456206, 0.01785720682411629, 0.021898689917021485, 0.02282123433548655, 0.0161044673204902, 0.017040282709645638, 0.011995234564857071, 0.012692188473472754, 0.013891315456307396, 0.017065659212589068, 0.008987829856822671, 0.008938387143823334, 0.022359041575020555, 0.03580987861855078, 0.04913107711569076, 0.05103080725315934, 0.043162723375070655, 0.036905247705625754, 0.024801467648874365, 0.007058603300722055, -0.015299009545277187, -0.025860683318692068, -0.033043069513604806, -0.03909145676587222, -0.046176757812339986, -0.03245524999618432, -0.012559991735706433, 0.00516489712063084, 0.015403315488182301, 0.02165389038596821, 0.032686062851345454, 0.05531598643132618, 0.053270302781097456, 0.05106049020292858, 0.04874726963367593, 0.04677825329441987, 0.03991616638138851, 0.030495258784211998, 0.02196896070911336, 0.033386032465555715, 0.038759680907602956, 0.04292695896439369, 0.046899305487924536, 0.04349417178997328, 0.043122694712774745, 0.037553899911976885, 0.03356064016876559, 0.03483588521133285, 0.03743232066962676, 0.038561353342995375, 0.03788966836238217, 0.04530769672956403, 0.0553895400744544, 0.06185947956034532, 0.0702121731226768, 0.07755160912595649, 0.07922721728663262, 0.07165993345483557, 0.06331907081220578, 0.06403983004305402, 0.0694587743972157, 0.07131739149068039, 0.07515172235888556, 0.08049028104641032, 0.06859894917998055, 0.058899484621610654, 0.04983124903175806, 0.04654609295387502, 0.045037254511616, 0.03775782548122386, 0.028433397318027076, 0.009635815169447781, -0.017964977854875386, -0.038587080904074256, -0.05270881883830114, -0.06716079221881444, -0.08290338341757497, -0.10147204166825574, -0.12004894438126001, -0.13243769785291626, -0.14302788706457825, -0.14490877163708404, -0.14871962112680137, -0.14522419413296817, -0.13444886877730866, -0.1300585270453567, -0.12713095415513287, -0.12897253147299104, -0.12575470707560932, -0.11581761152694092, -0.09873507100844847, -0.07943980341124224, -0.06022624841729041, -0.036589118454310565, -0.0191686990422415, -0.01048696076734501, -0.005958681939237209, -0.003539561125885271, 0.001985841917349518, 0.0015059059322233281, 0.0011127263890937655, -0.0019202516163687733, -0.005550986502512956], "in_signal": [0.0, 0.0003988603988599238, 0.000547268285159035, 0.0008487585859899697, 0.0024250400628687773, 0.003675140478510093, 0.005444609003830132, 0.0076737558085244175, 0.00925895365484002, 0.00921952593380663, 0.008222640162925317, 0.0061007510162241615, 0.003849692116833358, 0.0009887254808716947, -0.0018674801759691424, -0.004806034597387739, -0.0063548525492196604, -0.007096479174379076, -0.006958033990107299, -0.006020059364592085, -0.0032602790654140497, 0.00018504400856000133, 0.003719476571671259, 0.007355319240741304, 0.010448502259690354, 0.011579695271850324, 0.012671812759409387, 0.012536497120498924, 0.012567635391093691, 0.012832371404136433, 0.013679028965826961, 0.012740789144026104, 0.011980308743985552, 0.014056055310192554, 0.018406819971864198, 0.024551671400629513, 0.02984749857113548, 0.032510543531922516, 0.03338948436666316, 0.031671881023105405, 0.026749225478628735, 0.018339578473847554, 0.00949952611533963, 0.0009910069895507426, -0.0070254857615338505, -0.014855740171695078, -0.01837564213659293, -0.017212512056415632, -0.012737030221006338, -0.007108961079168611, -0.0013563907861412466, 0.005452099941356094, 0.015424877239350113, 0.022993962347699584, 0.028607267918745384, 0.03263526826173149, 0.03546386526826917, 0.03635432549089304, 0.03518251214955684, 0.03253980186146814, 0.03270904798228566, 0.03391917456734912, 0.03572073144675804, 0.03795644625499134, 0.03906399136198773, 0.03987573203214514, 0.03941136560811149, 0.03824122052024231, 0.03756015345846042, 0.037534586900693695, 0.03773994018915403, 0.03776988582379966, 0.03927744800495253, 0.04249986641885291, 0.0463717890471514, 0.05113986586225648, 0.05642221451499649, 0.06098321506932372, 0.06311855874642609, 0.06315866115958203, 0.06333489493627643, 0.06455967082846428, 0.0659112149609075, 0.06775931644050312, 0.07030550936168456, 0.06996419732534376, 0.06775125478459715, 0.06416725363402934, 0.06064302149799848, 0.05752186810072199, 0.05356905957682237, 0.04854192712506332, 0.04076070473394021, 0.029015568216177092, 0.015495038392126823, 0.00185426694604123, -0.011948744886929904, -0.026139672593058917, -0.04120614640809828, -0.056974706002730635, -0.07206730437276776, -0.08625942091112987, -0.09798929105632072, -0.10813535707041685, -0.11555312448292712, -0.11933227334180344, -0.1214775240825141, -0.12260821009703785, -0.12388107437222848, -0.12425580091290465, -0.12256816303571191, -0.11780154463025924, -0.11012919638645584, -0.10014860679262275, -0.08743670912496032, -0.07378310710841655, -0.06112387784020225, -0.05009083866000924, -0.04078058315318445, -0.03222729813907766, -0.025480657324817465, -0.02016198058203522, -0.016513634788901933, -0.01432110513162414], "in_upper_bb": [null, 13.977855339059328, 13.96881216920331, 13.966287852736432, 14.031485292703895, 14.02341052550595, 14.035139921663093, 14.048375452078274, 14.043343775369095, 14.04486099400404, 14.042755314547989, 14.045821804313102, 14.041996933728784, 14.042956301409868, 14.040402161173178, 14.038963345672844, 14.036158499779699, 14.032953447063106, 14.03144013587761, 14.03152732410647, 14.050405949496442, 14.061172987079773, 14.07033249933715, 14.08079094770675, 14.079261275840187, 14.078329696454288, 14.077650967047257, 14.06910030142338, 14.071240852676098, 14.076325548883823, 14.085167917942016, 14.082930441031163, 14.083919835955967, 14.114603835373462, 14.151299580084428, 14.189269251910657, 14.202741164157628, 14.202002286684765, 14.202035514982773, 14.203132435988127, 14.211593923151133, 14.234535272721775, 14.238481324216236, 14.23793642572722, 14.238268603388375, 14.24393098673572, 14.245573201147574, 14.264059561182194, 14.283060990443165, 14.293651594079206, 14.299423527688853, 14.319069934492262, 14.372533911809722, 14.36798994921595, 14.357696020954087, 14.340091080354902, 14.33829150156553, 14.340549890739387, 14.339781646336201, 14.34095688998239, 14.362232989579296, 14.358314848875152, 14.36004351844372, 14.35872072772195, 14.339355858938474, 14.297863582607727, 14.294038363711387, 14.293706652816459, 14.295950075629685, 14.302797880950495, 14.308035594199637, 14.309347960883624, 14.292123716156864, 14.328912497804938, 14.356887056673894, 14.392654752423645, 14.427606876032026, 14.445066998506192, 14.437978632881999, 14.421278982790962, 14.433719707774976, 14.458495137639355, 14.476107596588502, 14.499258939473297, 14.522909686199757, 14.521024785467382, 14.510770577275622, 14.498152102887966, 14.493623712300343, 14.491355625289353, 14.483941006201386, 14.47481320533269, 14.501167017543517, 14.553596985386811, 14.58179943838761, 14.590077267048155, 14.594612388723423, 14.604921881591292, 14.629431656405703, 14.654346366259759, 14.655750733842122, 14.639583713157899, 14.610853162317516, 14.569486619758985, 14.50379336427805, 14.466826737144533, 14.425039440762038, 14.379230327870252, 14.314261597618623, 14.22626175945594, 14.140866080877423, 14.0548175453288, 14.013785884944694, 14.022269735923455, 14.054217068638732, 14.074621720499746, 14.087215815337677, 14.10074299891628, 14.114625521014805, 14.13172051203131, 14.138218932224998, 14.139997198115571, 14.141222552883269, 14.135364925022301], "in_lower_bb": [null, 13.90714466094067, 13.904521164130024, 13.91121214726357, 13.878514707296109, 13.88658947449405, 13.88914579262262, 13.890374547921725, 13.895545113519791, 13.88013900599596, 13.871790139997465, 13.8541781956869, 13.850310758578908, 13.837043698590131, 13.830931172160154, 13.822911654327157, 13.82678267669089, 13.82982433071467, 13.83329670622765, 13.836472675893532, 13.82959405050356, 13.826327012920226, 13.826667500662849, 13.825209052293248, 13.825738724159814, 13.82317030354571, 13.823349032952743, 13.822899698576624, 13.8227591473239, 13.82767445111618, 13.83133208205798, 13.836569558968836, 13.843580164044031, 13.841896164626537, 13.836700419915571, 13.835730748089341, 13.841258835842373, 13.85099771331524, 13.858464485017228, 13.854867564011872, 13.825406076848866, 13.772964727278225, 13.749018675783764, 13.729063574272782, 13.709731396611625, 13.690569013264277, 13.690926798852429, 13.692440438817805, 13.68993900955683, 13.690348405920792, 13.690576472311145, 13.697930065507741, 13.68146608819028, 13.68201005078405, 13.684303979045907, 13.689908919645099, 13.69020849843447, 13.691450109260613, 13.690718353663799, 13.69554311001761, 13.713267010420703, 13.76268515112485, 13.798456481556284, 13.837779272278047, 13.888644141061524, 13.968636417392274, 13.981461636288614, 13.98079334718354, 13.98104992437032, 13.983702119049505, 13.989364405800366, 13.98955203911638, 14.000776283843132, 13.98798750219506, 13.983012943326106, 13.975245247576353, 13.969793123967971, 13.983833001493807, 14.016921367118, 14.058621017209035, 14.058180292225021, 14.056404862360646, 14.059292403411497, 14.059141060526702, 14.069990313800247, 14.083875214532615, 14.112629422724375, 14.141747897112035, 14.162276287699653, 14.180044374710645, 14.19655899379861, 14.212186794667304, 14.167832982456483, 14.075403014613187, 14.00920056161239, 13.959922732951846, 13.907387611276576, 13.846578118408708, 13.772568343594301, 13.693653633740244, 13.629249266157874, 13.572416286842097, 13.536146837682482, 13.503513380241015, 13.497206635721948, 13.489173262855466, 13.478460559237963, 13.470269672129744, 13.468738402381375, 13.492238240544058, 13.527633919122579, 13.577682454671203, 13.602714115055308, 13.598230264076548, 13.57918293136127, 13.567778279500256, 13.562684184662325, 13.560157001083718, 13.564774478985193, 13.57717948796869, 13.593181067775003, 13.61690280188443, 13.631777447116734, 13.657135074977695], "out_sma_10": [13.78, 13.489999999999998, 13.363333333333332, 13.2975, 13.249, 13.195833333333333, 13.147142857142857, 13.151875, 13.178333333333335, 13.209, 13.171600000000002, 13.1941, 13.234100000000002, 13.2951, 13.3721, 13.464099999999998, 13.573599999999999, 13.6571, 13.720099999999999, 13.7731, 13.834999999999999, 13.898499999999999, 13.945500000000001, 13.993500000000001, 14.053999999999998, 14.135, 14.2085, 14.2685, 14.333000000000002, 14.394], "out_sma_50": [13.78, 13.489999999999998, 13.363333333333332, 13.2975, 13.249, 13.195833333333333, 13.147142857142857, 13.151875, 13.178333333333335, 13.209, 13.226909090909091, 13.243416666666667, 13.263923076923078, 13.295785714285714, 13.331066666666667, 13.3635, 13.398, 13.432555555555556, 13.463473684210525, 13.491050000000001, 13.51647619047619, 13.541181818181819, 13.560260869565218, 13.586500000000001, 13.620239999999999, 13.660230769230768, 13.698185185185185, 13.731107142857143, 13.763310344827588, 13.792033333333334], "out_sma_200": [13.78, 13.489999999999998, 13.363333333333332, 13.2975, 13.249, 13.195833333333333, 13.147142857142857, 13.151875, 13.178333333333335, 13.209, 13.226909090909091, 13.243416666666667, 13.263923076923078, 13.295785714285714, 13.331066666666667, 13.3635, 13.398, 13.432555555555556, 13.463473684210525, 13.491050000000001, 13.51647619047619, 13.541181818181819, 13.560260869565218, 13.586500000000001, 13.620239999999999, 13.660230769230768, 13.698185185185185, 13.731107142857143, 13.763310344827588, 13.792033333333334], "out_ema_10": [13.78, 13.674545454545454, 13.571900826446281, 13.48610067618332, 13.407718735059078, 13.320860783230154, 13.236158822642853, 13.226857218525971, 13.25651954243034, 13.29806144380664, 13.317686635841797, 13.337198156597834, 13.368616673580046, 13.430686369292765, 13.50237975669408, 13.565583437295155, 13.635477357786943, 13.705390565462043, 13.76259228083258, 13.808484593408474, 13.84785103097057, 13.886423570794102, 13.903437467013354, 13.955539745738198, 14.04180524651307, 14.154204292601602, 14.250712603037673, 14.317855766121731, 14.380972899554143, 14.425341463271572], "out_ema_50": [13.78, 13.757254901960785, 13.731872356785852, 13.707093048676603, 13.681520772257912, 13.652049369424269, 13.62079253140763, 13.603702628215176, 13.595322132991052, 13.590995774834541, 13.58374103856652, 13.577515899799208, 13.57486821745414, 13.580167503044175, 13.5897687774346, 13.599973923417556, 13.613700436224711, 13.629633752451195, 13.644942232747226, 13.659454302051257, 13.673789427461013, 13.6889349401096, 13.700349256183735, 13.719551246137314, 13.74741198158291, 13.783199747011032, 13.818564462814521, 13.849993307410031, 13.881954354178266, 13.911093399112453], "out_ema_200": [13.78, 13.774228855721391, 13.767619613375906, 13.760976632148285, 13.753951989042333, 13.745753461788182, 13.736890243262925, 13.731398798056329, 13.728001795090595, 13.725583866781237, 13.72240392780829, 13.719444684745522, 13.717360658031636, 13.717287417653212, 13.718359184641738, 13.719669043501025, 13.721960893814448, 13.724926457060075, 13.727862512213706, 13.730719601644415, 13.733647764812133, 13.7368950507344, 13.739314005453462, 13.743798443210144, 13.750626319397108, 13.759674813731467, 13.768882029515234, 13.777350865042447, 13.786183194743518, 13.794529630616719], "out_macd": [0.0, -0.04626780626780658, -0.0891697307651711, -0.12256389120310551, -0.1509204113045861, -0.18138867735213182, -0.2091756245135752, -0.2022374705857768, -0.17814361812854607, -0.14965819391700208, -0.13193704168383213, -0.11503372250759902, -0.09369882887940939, -0.059961247502574366, -0.02367156126713077, 0.007024592464537349, 0.03897144120057838, 0.06914095013963362, 0.09199009873701769, 0.10844467272372071, 0.12089831704123633, 0.13206970997329393, 0.1329353915015652, 0.14885083553081735, 0.1787691938382867, 0.21851982563088157, 0.2491675305893999, 0.26515456404021087, 0.2782480567547765, 0.28214469000117504], "out_signal": [0.0, -0.009253561253561316, -0.025236795155883274, -0.04470221436532773, -0.0659458537531794, -0.08903441847296989, -0.11306265968109096, -0.13089762186202814, -0.14034682111533173, -0.1422090956756658, -0.14015468487729907, -0.13513049240335906, -0.12684415969856913, -0.11346757725937019, -0.09550837406092232, -0.07500178075583039, -0.05220713636454864, -0.027937519063712193, -0.003951995503566216, 0.018527338141891173, 0.03900153392176021, 0.05761516913206695, 0.0726792136059666, 0.08791353799093675, 0.10608466916040674, 0.12857170045450173, 0.15269086648148136, 0.17518360599322727, 0.19579649614553712, 0.21306613491666473], "out_upper_bb": [null, 14.310243866176393, 14.090611363617027, 13.947089614038482, 13.851926197805335, 13.794712842639392, 13.751511870876936, 13.712051949084584, 13.725850456353244, 13.760438522815049, 13.763368188731434, 13.767540495431193, 13.787067710549675, 13.852095632653816, 13.932780631302766, 14.000088825957015, 14.076862651793421, 14.153471385584918, 14.21413809167339, 14.26220210459484, 14.301102006832059, 14.367629115391306, 14.405972737134794, 14.468293638197206, 14.559168686461266, 14.662166210325184, 14.719353141812729, 14.782146234891925, 14.856580177003725, 14.913565719572128], "out_lower_bb": [null, 12.669756133823604, 12.636055303049636, 12.647910385961517, 12.646073802194666, 12.596953824027274, 12.542773843408778, 12.591698050915417, 12.630816210313425, 12.65756147718495, 12.690449993086748, 12.71929283790214, 12.740778443296481, 12.739475795917611, 12.729352702030567, 12.726911174042986, 12.719137348206578, 12.711639725526194, 12.71280927674766, 12.719897895405163, 12.705497993167944, 12.724970884608691, 12.77362726286521, 12.820306361802796, 12.866931313538732, 12.936933789674816, 13.062746858187275, 13.143453765108077, 13.196519822996276, 13.253534280427877], "overall_sma_10": [13.93, 13.942499999999999, 13.936666666666667, 13.93875, 13.955000000000002, 13.955, 13.962142857142856, 13.969375, 13.969444444444443, 13.9625, 13.959999999999999, 13.9515, 13.949000000000002, 13.9405, 13.925999999999998, 13.9165, 13.91, 13.901, 13.899000000000001, 13.9055, 13.919999999999998, 13.935999999999998, 13.947999999999999, 13.9655, 13.979, 13.985, 13.991, 13.991, 13.995, 13.998500000000002, 13.996500000000001, 13.983499999999998, 13.979499999999998, 13.991, 14.009, 14.040000000000001, 14.053, 14.062000000000001, 14.0655, 14.0595, 14.0405, 14.024000000000001, 14.008, 13.975999999999999, 13.939000000000002, 13.894499999999999, 13.883500000000002, 13.894499999999999, 13.907500000000002, 13.9245, 13.9495, 13.993, 14.046000000000001, 14.074000000000002, 14.103, 14.135499999999999, 14.145, 14.1375, 14.123, 14.112, 14.126, 14.128, 14.1125, 14.122499999999999, 14.125, 14.131, 14.130500000000001, 14.137, 14.154, 14.1745, 14.1714, 14.1709, 14.1804, 14.194399999999998, 14.2149, 14.2369, 14.266900000000001, 14.291900000000002, 14.300900000000002, 14.305399999999997, 14.320500000000001, 14.344, 14.355, 14.363999999999999, 14.378, 14.368, 14.3565, 14.347999999999999, 14.354999999999999, 14.366000000000003, 14.36, 14.343, 14.313999999999998, 14.265, 14.213, 14.181999999999999, 14.145500000000002, 14.1035, 14.047, 13.982, 13.925, 13.869, 13.832999999999998, 13.808000000000002, 13.788, 13.774000000000001, 13.758000000000001, 13.745999999999999, 13.736, 13.736499999999998, 13.743500000000001, 13.763499999999999, 13.7835, 13.8125, 13.845400000000001, 13.8684, 13.891900000000001, 13.9149, 13.9434, 13.972399999999999, 13.987900000000002, 13.9934, 13.989500000000001, 13.979999999999999, 13.949099999999998, 13.862100000000002, 13.7726, 13.6851, 13.5946, 13.487099999999998, 13.3781, 13.3021, 13.25, 13.209, 13.171600000000002, 13.1941, 13.234100000000002, 13.2951, 13.3721, 13.464099999999998, 13.573599999999999, 13.6571, 13.720099999999999, 13.7731, 13.834999999999999, 13.898500000000002, 13.945500000000001, 13.993500000000001, 14.053999999999998, 14.135, 14.2085, 14.2685, 14.333000000000002, 14.394], "overall_sma_50": [13.93, 13.942499999999999, 13.936666666666667, 13.93875, 13.955000000000002, 13.955, 13.962142857142856, 13.969375, 13.969444444444443, 13.9625, 13.957272727272727, 13.950000000000001, 13.946153846153846, 13.94, 13.935666666666666, 13.9309375, 13.931470588235294, 13.931388888888888, 13.93236842105263, 13.934000000000001, 13.939523809523811, 13.943636363636363, 13.946956521739128, 13.950625, 13.953, 13.95173076923077, 13.95351851851852, 13.952678571428573, 13.95396551724138, 13.9555, 13.95790322580645, 13.956093749999999, 13.956818181818182, 13.9625, 13.969000000000001, 13.97625, 13.980405405405405, 13.981447368421051, 13.982564102564103, 13.9815, 13.978048780487805, 13.972261904761906, 13.968720930232557, 13.965568181818183, 13.962333333333332, 13.958478260869565, 13.959787234042553, 13.963333333333333, 13.967244897959183, 13.9701, 13.973300000000002, 13.9776, 13.9861, 13.9894, 13.991200000000001, 13.9943, 13.9965, 13.9972, 13.998, 14.0, 14.0065, 14.0129, 14.0188, 14.025800000000002, 14.031, 14.0372, 14.0406, 14.044400000000001, 14.049, 14.0538, 14.056779999999998, 14.05988, 14.06528, 14.07158, 14.07818, 14.08758, 14.09578, 14.10458, 14.11018, 14.11518, 14.12158, 14.131979999999999, 14.140379999999999, 14.14618, 14.151980000000002, 14.153179999999999, 14.156480000000002, 14.16178, 14.16808, 14.17648, 14.18548, 14.19578, 14.201580000000002, 14.20398, 14.206780000000002, 14.21068, 14.208879999999999, 14.203579999999999, 14.195979999999999, 14.18798, 14.180579999999999, 14.17098, 14.15898, 14.15078, 14.14378, 14.13838, 14.131480000000002, 14.12528, 14.11858, 14.11288, 14.10408, 14.09808, 14.09318, 14.08878, 14.08786, 14.08586, 14.08376, 14.08086, 14.076459999999999, 14.07246, 14.06738, 14.06258, 14.055, 14.0459, 14.034699999999997, 14.0109, 13.9849, 13.9595, 13.9352, 13.908800000000001, 13.878899999999998, 13.8542, 13.834000000000001, 13.8149, 13.79342, 13.77612, 13.76042, 13.74892, 13.73862, 13.728420000000002, 13.72162, 13.71702, 13.715219999999999, 13.716520000000001, 13.71782, 13.71942, 13.72042, 13.72692, 13.74002, 13.75902, 13.778319999999999, 13.79692, 13.81522, 13.833719999999998], "overall_sma_200": [13.93, 13.942499999999999, 13.936666666666667, 13.93875, 13.955000000000002, 13.955, 13.962142857142856, 13.969375, 13.969444444444443, 13.9625, 13.957272727272727, 13.950000000000001, 13.946153846153846, 13.94, 13.935666666666666, 13.9309375, 13.931470588235294, 13.931388888888888, 13.93236842105263, 13.934000000000001, 13.939523809523811, 13.943636363636363, 13.946956521739128, 13.950625, 13.953, 13.95173076923077, 13.95351851851852, 13.952678571428573, 13.95396551724138, 13.9555, 13.95790322580645, 13.956093749999999, 13.956818181818182, 13.9625, 13.969000000000001, 13.97625, 13.980405405405405, 13.981447368421051, 13.982564102564103, 13.9815, 13.978048780487805, 13.972261904761906, 13.968720930232557, 13.965568181818183, 13.962333333333332, 13.958478260869565, 13.959787234042553, 13.963333333333333, 13.967244897959183, 13.9701, 13.972450980392157, 13.97625, 13.983301886792454, 13.98564814814815, 13.987909090909092, 13.990089285714287, 13.992280701754385, 13.993362068965517, 13.99364406779661, 13.99375, 13.997622950819672, 14.000725806451612, 14.003809523809524, 14.00703125, 14.009, 14.011439393939394, 14.012910447761195, 14.014485294117648, 14.016884057971014, 14.019571428571428, 14.022098591549295, 14.024361111111112, 14.028, 14.032351351351352, 14.036453333333332, 14.041105263157895, 14.045896103896105, 14.050051282051282, 14.052835443037974, 14.055299999999999, 14.058938271604937, 14.063341463414634, 14.067397590361447, 14.071833333333334, 14.076635294117645, 14.079116279069769, 14.081597701149425, 14.08390909090909, 14.086786516853932, 14.089822222222223, 14.092021978021979, 14.093739130434782, 14.093913978494623, 14.092382978723403, 14.09098947368421, 14.089833333333333, 14.08818556701031, 14.085908163265307, 14.082767676767677, 14.079039999999999, 14.075485148514852, 14.071705882352942, 14.068582524271845, 14.06503846153846, 14.062133333333332, 14.060037735849058, 14.057327102803738, 14.054435185185184, 14.050954128440369, 14.0479, 14.045576576576575, 14.044187500000001, 14.043353982300884, 14.04288596491228, 14.04328695652174, 14.04351724137931, 14.043188034188033, 14.042610169491526, 14.041915966386554, 14.041608333333333, 14.040809917355373, 14.040024590163934, 14.038975609756099, 14.037814516129034, 14.035752, 14.029119047619048, 14.02188188976378, 14.0146796875, 14.007240310077519, 13.998953846153846, 13.990221374045802, 13.984121212121211, 13.979654135338347, 13.975962686567165, 13.97174074074074, 13.967720588235293, 13.964379562043796, 13.962536231884057, 13.961546762589927, 13.960749999999999, 13.960673758865248, 13.961091549295775, 13.961503496503497, 13.961875, 13.962310344827587, 13.962979452054794, 13.963095238095237, 13.964628378378377, 13.96775167785235, 13.972366666666666, 13.977086092715231, 13.981315789473683, 13.985784313725489, 13.989935064935064], "overall_ema_10": [13.93, 13.934545454545454, 13.932809917355371, 13.93502629601803, 13.950476060378387, 13.951298594855043, 13.96106248669958, 13.971778398208746, 13.971455053079882, 13.958463225247176, 13.948742638838599, 13.934425795413398, 13.928166559883689, 13.915772639904835, 13.90835943264941, 13.899566808531334, 13.906918297889273, 13.911114971000314, 13.918184976272983, 13.926696798768804, 13.94911556262902, 13.963821823969196, 13.974036037792978, 13.985120394557889, 13.989643959183725, 13.97698142115032, 13.981166617304806, 13.971863595976659, 13.975161123980904, 13.979677283257102, 13.988826868119446, 13.972676528461363, 13.974008068741114, 14.006006601697274, 14.039459946843223, 14.074103592871728, 14.084266575985957, 14.07258174398851, 14.06393051780878, 14.041397696389001, 14.004779933409182, 13.955729036425694, 13.931051029802841, 13.912678115293232, 13.89582754887628, 13.875677085444227, 13.901917615363457, 13.943387139842827, 13.98186220532595, 14.005159986175777, 14.020585443234726, 14.047751726282957, 14.102705957867874, 14.104032147346441, 14.10511721146527, 14.106004991198855, 14.107640447344517, 14.098069456918239, 14.08205682838765, 14.06713740504444, 14.09674878594545, 14.113703552137187, 14.128484724475879, 14.143305683662081, 14.141795559359885, 14.146923639476269, 14.140210250480582, 14.13653565948411, 14.144438266850635, 14.15544949105961, 14.163367765412406, 14.167300898973785, 14.189609826433095, 14.218771676172532, 14.240813189595707, 14.26793806421467, 14.29376750708473, 14.307627960342051, 14.300786513007132, 14.291552601551288, 14.302179401269235, 14.323601328311192, 14.337491995890975, 14.356129814819887, 14.378651666670816, 14.362533181821576, 14.35025442149038, 14.338389981219402, 14.338682711906783, 14.342558582469186, 14.333002476565696, 14.317911117190114, 14.280109095882821, 14.220089260267763, 14.172800303855443, 14.137745703154451, 14.099973757126369, 14.057251255830666, 14.005932845679634, 13.952126873737882, 13.90992198760372, 13.869936171675771, 13.848129595007448, 13.82119694136973, 13.81007022475705, 13.815512002073948, 13.807237092605957, 13.795921257586691, 13.77393557438911, 13.763220015409273, 13.768089103516678, 13.7902547210591, 13.819299317230172, 13.850335805006505, 13.893729295005322, 13.925778514095263, 13.940182420623398, 13.94651288960096, 13.948965091491695, 13.959153256675023, 13.956579937279564, 13.954474494137823, 13.94657004065822, 13.937193669629451, 13.908613002424095, 13.779774274710624, 13.657997133854145, 13.556543109517026, 13.465353453241201, 13.368016461742801, 13.274740741425928, 13.258424242984848, 13.282347107896694, 13.319193088279112, 13.334976163137455, 13.351344133476099, 13.380190654662263, 13.440155990178216, 13.51012762832763, 13.571922604995333, 13.640663949541636, 13.709634140534066, 13.766064296800598, 13.811325333745945, 13.850175273064863, 13.888325223416706, 13.904993364613667, 13.956812752865726, 14.04284679779923, 14.155056470926642, 14.25140983984907, 14.318426232603784, 14.38143964485764, 14.425723345792612], "overall_ema_50": [13.93, 13.930980392156863, 13.930745866974242, 13.931304852583095, 13.934783093658268, 13.935575913514807, 13.938298426710304, 13.941502409976568, 13.942619962526507, 13.940948591447036, 13.939538842762838, 13.936811829321158, 13.935368228171308, 13.932412611380276, 13.930161136424188, 13.927409719309514, 13.927903455807181, 13.927985673226509, 13.928848980158802, 13.930266667211399, 13.934962092026637, 13.938689068809907, 13.941877732778146, 13.94552958639469, 13.948057837908623, 13.946957530539656, 13.949037627381239, 13.948291053758446, 13.949926698709096, 13.951890357583249, 13.954953480815279, 13.952798442351934, 13.953865170102839, 13.96155673205959, 13.970515291586665, 13.980691162504836, 13.986546411034059, 13.987858316483702, 13.989314853092186, 13.98738093728465, 13.981601292685252, 13.971930653756418, 13.965972588903227, 13.960640330514867, 13.955125023435851, 13.948453453889348, 13.951259200795647, 13.9582686439017, 13.96598359904281, 13.97163130104113, 13.976273210804223, 13.983870339792293, 13.998228365682792, 14.002611567028564, 14.006822878125483, 14.010869039767622, 14.014952606835557, 14.016523092842005, 14.016267285279573, 14.015629352523511, 14.024036044581413, 14.030544434989986, 14.036993672833516, 14.043778234683181, 14.047355558813253, 14.052165144742144, 14.054433178281668, 14.05700442619219, 14.061827782027791, 14.067442378811014, 14.072601501210581, 14.077009285476834, 14.085361862516958, 14.095739828692764, 14.105318658940107, 14.116482633099318, 14.127993118075816, 14.137483584033628, 14.142680306228389, 14.146888921670413, 14.154854061997064, 14.165251941918747, 14.174457748118012, 14.184871169760443, 14.196444849377682, 14.200113678813853, 14.203834711017231, 14.20701766352636, 14.212232657113562, 14.218027454873814, 14.220849907623862, 14.221993048501357, 14.217601164246402, 14.20710700094262, 14.19741653031742, 14.188890391873601, 14.178737827486401, 14.166434383271248, 14.151084015299828, 14.133786602935128, 14.11755967732983, 14.100792631160033, 14.087036057389051, 14.071858172785559, 14.05962844051946, 14.051015560499089, 14.0399953424403, 14.02842689763872, 14.014567019299948, 14.002819293052891, 13.994473438423366, 13.990376440838137, 13.988793051001348, 13.98884038233463, 13.992768210478369, 13.99579690810667, 13.996157813671113, 13.995328095487933, 13.993942679978602, 13.994376300371599, 13.99243997486683, 13.990579583695583, 13.987458815707521, 13.983832979797423, 13.97583952960929, 13.94541445001677, 13.91265309903572, 13.880784350053927, 13.848400650051813, 13.812384938285076, 13.774840430901348, 13.751709433611099, 13.737524749940077, 13.727621818569878, 13.715009198233805, 13.703636288499148, 13.696042708558004, 13.696590053320435, 13.701625737503948, 13.707444336033205, 13.716956322855433, 13.728840388625809, 13.740258412601268, 13.751032592499257, 13.761776412401248, 13.77347145505218, 13.781570613677586, 13.797587452356897, 13.822387944421333, 13.855235476012654, 13.88777526126706, 13.916489956903646, 13.945843291927032, 13.972476888322051], "overall_ema_200": [13.93, 13.930248756218907, 13.930196529788867, 13.930343827999923, 13.931235929213853, 13.931472387629638, 13.932204005663175, 13.933077597646626, 13.93344498473472, 13.933112198816962, 13.932832475445649, 13.932207276684997, 13.93188680627022, 13.931171514665541, 13.930612594121605, 13.929909981244773, 13.930010379441343, 13.93001027616332, 13.930209178888063, 13.93055535621256, 13.931743860130844, 13.932721533164369, 13.933589975620444, 13.934599030589396, 13.935349288991493, 13.935196559747796, 13.935841370098565, 13.935783247013008, 13.936322717191983, 13.936956321996044, 13.937882129737378, 13.937505193123076, 13.93792802702235, 13.9400381959077, 13.942525378037972, 13.945385822037595, 13.947222779032247, 13.947946930484662, 13.94871362769377, 13.948626924930648, 13.947546060005967, 13.945431173836754, 13.944183102455295, 13.943046952182108, 13.941822604399203, 13.940262180474832, 13.941055591614386, 13.94293563547892, 13.945045728658235, 13.946687064691487, 13.948113064047792, 13.950320894256272, 13.954297800781086, 13.955847076395205, 13.957380936331571, 13.958899533980013, 13.960452772447875, 13.961393540881229, 13.96187718724062, 13.962256518710864, 13.964920632952548, 13.967160228644564, 13.969427291046111, 13.971821049344161, 13.973444720494967, 13.975400494420391, 13.976739792983372, 13.978165267680055, 13.980173573474282, 13.982410652345186, 13.9845657702323, 13.98656014067775, 13.989579442760558, 13.993165716961947, 13.996616804355362, 14.000531065008543, 14.004605382769654, 14.008241150105281, 14.010845715775876, 14.013225360395023, 14.016576351833878, 14.020590517487273, 14.024365736218742, 14.028501400534974, 14.032993923912738, 14.035551198301667, 14.038132778418069, 14.040589168682565, 14.043568380934481, 14.046716954258516, 14.049137681081815, 14.051136311120803, 14.05172201946786, 14.05070986007017, 14.04980727439783, 14.04911267465258, 14.04792747390977, 14.046107300040022, 14.043409714964998, 14.040092205363356, 14.036907208295064, 14.033455395277203, 14.030634943582903, 14.027345043646754, 14.024684893958728, 14.022847233322324, 14.020331340453446, 14.01759172512555, 14.01418285223873, 14.01120590843536, 14.009004854620082, 14.007820726713415, 14.007245396099352, 14.007073800118263, 14.007888986186739, 14.008507006224683, 14.008472110640358, 14.008139054813093, 14.007660059242815, 14.007633590991643, 14.007010371180781, 14.006393352562068, 14.005444164974385, 14.004345218059218, 14.002112927332261, 13.994131704174725, 13.985334373784928, 13.976525076533337, 13.967355672786736, 13.957033725793835, 13.946068216084443, 13.938495398013952, 13.933037732362074, 13.9285796454729, 13.923379848005506, 13.918420844542766, 13.91435695554234, 13.91232355299963, 13.911454661925008, 13.910843172751626, 13.911232792923252, 13.912315053690184, 13.913386545693267, 13.914397624840598, 13.915498145986463, 13.916935975379634, 13.917563478112175, 13.92027428927524, 13.92534618689439, 13.932656175084498, 13.940142183292613, 13.946906937687713, 13.954052142287836, 13.960728240374525], "overall_macd": [0.0, 0.0019943019942996187, 0.0011408998303554796, 0.002054719789313708, 0.008730165970384007, 0.008675542141075354, 0.012522483105110283, 0.016590343027301557, 0.01559974504010242, 0.009061815049673072, 0.004235097079400063, -0.0023868055705804636, -0.005154543480729856, -0.01045514106297496, -0.01329230280333249, -0.016560252283062127, -0.012550124356547343, -0.010062985675016733, -0.006404253253020187, -0.002268160862531232, 0.0077788421312980915, 0.013966336304456206, 0.01785720682411629, 0.021898689917021485, 0.02282123433548655, 0.0161044673204902, 0.017040282709645638, 0.011995234564857071, 0.012692188473472754, 0.013891315456307396, 0.017065659212589068, 0.008987829856822671, 0.008938387143823334, 0.022359041575020555, 0.03580987861855078, 0.04913107711569076, 0.05103080725315934, 0.043162723375070655, 0.036905247705625754, 0.024801467648874365, 0.007058603300722055, -0.015299009545277187, -0.025860683318692068, -0.033043069513604806, -0.03909145676587222, -0.046176757812339986, -0.03245524999618432, -0.012559991735706433, 0.00516489712063084, 0.015403315488182301, 0.02165389038596821, 0.032686062851345454, 0.05531598643132618, 0.053270302781097456, 0.05106049020292858, 0.04874726963367593, 0.04677825329441987, 0.03991616638138851, 0.030495258784211998, 0.02196896070911336, 0.033386032465555715, 0.038759680907602956, 0.04292695896439369, 0.046899305487924536, 0.04349417178997328, 0.043122694712774745, 0.037553899911976885, 0.03356064016876559, 0.03483588521133285, 0.03743232066962676, 0.038561353342995375, 0.03788966836238217, 0.04530769672956403, 0.0553895400744544, 0.06185947956034532, 0.0702121731226768, 0.07755160912595649, 0.07922721728663262, 0.07165993345483557, 0.06331907081220578, 0.06403983004305402, 0.0694587743972157, 0.07131739149068039, 0.07515172235888556, 0.08049028104641032, 0.06859894917998055, 0.058899484621610654, 0.04983124903175806, 0.04654609295387502, 0.045037254511616, 0.03775782548122386, 0.028433397318027076, 0.009635815169447781, -0.017964977854875386, -0.038587080904074256, -0.05270881883830114, -0.06716079221881444, -0.08290338341757497, -0.10147204166825574, -0.12004894438126001, -0.13243769785291626, -0.14302788706457825, -0.14490877163708404, -0.14871962112680137, -0.14522419413296817, -0.13444886877730866, -0.1300585270453567, -0.12713095415513287, -0.12897253147299104, -0.12575470707560932, -0.11581761152694092, -0.09873507100844847, -0.07943980341124224, -0.06022624841729041, -0.036589118454310565, -0.0191686990422415, -0.01048696076734501, -0.005958681939237209, -0.003539561125885271, 0.001985841917349518, 0.0015059059322233281, 0.0011127263890937655, -0.0019202516163687733, -0.005550986502512956, -0.017506109430378558, -0.07294096517807347, -0.12272108332594911, -0.1611217903269786, -0.19296141216166518, -0.22567950434369521, -0.25472439702940264, -0.2482527386261335, -0.2239999835964923, -0.19486748340407978, -0.1761241572316301, -0.15791643265513144, -0.1350708771304685, -0.09967825240737938, -0.061639264349032885, -0.029139894624130136, 0.004631861081980659, 0.0366224746855508, 0.0612689956036121, 0.07948186531886137, 0.09364315224312847, 0.10646304197304701, 0.10891209470192287, 0.1263418414872035, 0.15770313208550313, 0.1988243354649626, 0.23077030010169075, 0.24798414361933396, 0.2622344866189774, 0.26721997487659976], "overall_signal": [0.0, 0.0003988603988599238, 0.000547268285159035, 0.0008487585859899697, 0.0024250400628687773, 0.003675140478510093, 0.005444609003830132, 0.0076737558085244175, 0.00925895365484002, 0.00921952593380663, 0.008222640162925317, 0.0061007510162241615, 0.003849692116833358, 0.0009887254808716947, -0.0018674801759691424, -0.004806034597387739, -0.0063548525492196604, -0.007096479174379076, -0.006958033990107299, -0.006020059364592085, -0.0032602790654140497, 0.00018504400856000133, 0.003719476571671259, 0.007355319240741304, 0.010448502259690354, 0.011579695271850324, 0.012671812759409387, 0.012536497120498924, 0.012567635391093691, 0.012832371404136433, 0.013679028965826961, 0.012740789144026104, 0.011980308743985552, 0.014056055310192554, 0.018406819971864198, 0.024551671400629513, 0.02984749857113548, 0.032510543531922516, 0.03338948436666316, 0.031671881023105405, 0.026749225478628735, 0.018339578473847554, 0.00949952611533963, 0.0009910069895507426, -0.0070254857615338505, -0.014855740171695078, -0.01837564213659293, -0.017212512056415632, -0.012737030221006338, -0.007108961079168611, -0.0013563907861412466, 0.005452099941356094, 0.015424877239350113, 0.022993962347699584, 0.028607267918745384, 0.03263526826173149, 0.03546386526826917, 0.03635432549089304, 0.03518251214955684, 0.03253980186146814, 0.03270904798228566, 0.03391917456734912, 0.03572073144675804, 0.03795644625499134, 0.03906399136198773, 0.03987573203214514, 0.03941136560811149, 0.03824122052024231, 0.03756015345846042, 0.037534586900693695, 0.03773994018915403, 0.03776988582379966, 0.03927744800495253, 0.04249986641885291, 0.0463717890471514, 0.05113986586225648, 0.05642221451499649, 0.06098321506932372, 0.06311855874642609, 0.06315866115958203, 0.06333489493627643, 0.06455967082846428, 0.0659112149609075, 0.06775931644050312, 0.07030550936168456, 0.06996419732534376, 0.06775125478459715, 0.06416725363402934, 0.06064302149799848, 0.05752186810072199, 0.05356905957682237, 0.04854192712506332, 0.04076070473394021, 0.029015568216177092, 0.015495038392126823, 0.00185426694604123, -0.011948744886929904, -0.026139672593058917, -0.04120614640809828, -0.056974706002730635, -0.07206730437276776, -0.08625942091112987, -0.09798929105632072, -0.10813535707041685, -0.11555312448292712, -0.11933227334180344, -0.1214775240825141, -0.12260821009703785, -0.12388107437222848, -0.12425580091290465, -0.12256816303571191, -0.11780154463025924, -0.11012919638645584, -0.10014860679262275, -0.08743670912496032, -0.07378310710841655, -0.06112387784020225, -0.05009083866000924, -0.04078058315318445, -0.03222729813907766, -0.025480657324817465, -0.02016198058203522, -0.016513634788901933, -0.01432110513162414, -0.014958105991375023, -0.026554677828714714, -0.04578795892816159, -0.06885472520792499, -0.09367606259867303, -0.12007675094767747, -0.1470062801640225, -0.1672555718564447, -0.17860445420445423, -0.18185706004437935, -0.1807104794818295, -0.1761516701164899, -0.16793551151928565, -0.15428405969690442, -0.13575510062733012, -0.11443205942669013, -0.09061927532495598, -0.06517092532285464, -0.039882941137561294, -0.01600997984627676, 0.005920646571604286, 0.026029125651892835, 0.04260571946189884, 0.05935294386695977, 0.07902298151066844, 0.10298325230152727, 0.12854066186155996, 0.15242935821311476, 0.1743903838942873, 0.1929563020907498], "overall_upper_bb": [null, 13.977855339059328, 13.96881216920331, 13.966287852736432, 14.031485292703895, 14.02341052550595, 14.035139921663093, 14.048375452078274, 14.043343775369095, 14.04486099400404, 14.042755314547989, 14.045821804313102, 14.041996933728784, 14.042956301409868, 14.040402161173178, 14.038963345672844, 14.036158499779699, 14.032953447063106, 14.03144013587761, 14.03152732410647, 14.050405949496442, 14.061172987079773, 14.07033249933715, 14.08079094770675, 14.079261275840187, 14.078329696454288, 14.077650967047257, 14.06910030142338, 14.071240852676098, 14.076325548883823, 14.085167917942016, 14.082930441031163, 14.083919835955967, 14.114603835373462, 14.151299580084428, 14.189269251910657, 14.202741164157628, 14.202002286684765, 14.202035514982773, 14.203132435988127, 14.211593923151133, 14.234535272721775, 14.238481324216236, 14.23793642572722, 14.238268603388375, 14.24393098673572, 14.245573201147574, 14.264059561182194, 14.283060990443165, 14.293651594079206, 14.299423527688853, 14.319069934492262, 14.372533911809722, 14.36798994921595, 14.357696020954087, 14.340091080354902, 14.33829150156553, 14.340549890739387, 14.339781646336201, 14.34095688998239, 14.362232989579296, 14.358314848875152, 14.36004351844372, 14.35872072772195, 14.339355858938474, 14.297863582607727, 14.294038363711387, 14.293706652816459, 14.295950075629685, 14.302797880950495, 14.308035594199637, 14.309347960883624, 14.292123716156864, 14.328912497804938, 14.356887056673894, 14.392654752423645, 14.427606876032026, 14.445066998506192, 14.437978632881999, 14.421278982790962, 14.433719707774976, 14.458495137639355, 14.476107596588502, 14.499258939473297, 14.522909686199757, 14.521024785467382, 14.510770577275622, 14.498152102887966, 14.493623712300343, 14.491355625289353, 14.483941006201386, 14.47481320533269, 14.501167017543517, 14.553596985386811, 14.58179943838761, 14.590077267048155, 14.594612388723423, 14.604921881591292, 14.629431656405703, 14.654346366259759, 14.655750733842122, 14.639583713157899, 14.610853162317516, 14.569486619758985, 14.50379336427805, 14.466826737144533, 14.425039440762038, 14.379230327870252, 14.314261597618623, 14.22626175945594, 14.140866080877423, 14.0548175453288, 14.013785884944694, 14.022269735923455, 14.054217068638732, 14.074621720499746, 14.087215815337677, 14.10074299891628, 14.114625521014805, 14.13172051203131, 14.138218932224998, 14.139997198115571, 14.141222552883269, 14.135364925022301, 14.13412249512632, 14.256984536859363, 14.34901437672563, 14.41151098453791, 14.464310911145432, 14.52003519169381, 14.563724821114015, 14.549767125523031, 14.517016697429355, 14.476183437641037, 14.41384615976689, 14.348618424053058, 14.292564472884596, 14.254480974177273, 14.232491621071098, 14.2049652323118, 14.205895788037681, 14.220482659933039, 14.240749877771025, 14.262202104594827, 14.301102006832052, 14.367629115391301, 14.40597273713479, 14.468293638197204, 14.559168686461264, 14.662166210325184, 14.71935314181273, 14.782146234891929, 14.856580177003726, 14.913565719572134], "overall_lower_bb": [null, 13.90714466094067, 13.904521164130024, 13.91121214726357, 13.878514707296109, 13.88658947449405, 13.88914579262262, 13.890374547921725, 13.895545113519791, 13.88013900599596, 13.871790139997465, 13.8541781956869, 13.850310758578908, 13.837043698590131, 13.830931172160154, 13.822911654327157, 13.82678267669089, 13.82982433071467, 13.83329670622765, 13.836472675893532, 13.82959405050356, 13.826327012920226, 13.826667500662849, 13.825209052293248, 13.825738724159814, 13.82317030354571, 13.823349032952743, 13.822899698576624, 13.8227591473239, 13.82767445111618, 13.83133208205798, 13.836569558968836, 13.843580164044031, 13.841896164626537, 13.836700419915571, 13.835730748089341, 13.841258835842373, 13.85099771331524, 13.858464485017228, 13.854867564011872, 13.825406076848866, 13.772964727278225, 13.749018675783764, 13.729063574272782, 13.709731396611625, 13.690569013264277, 13.690926798852429, 13.692440438817805, 13.68993900955683, 13.690348405920792, 13.690576472311145, 13.697930065507741, 13.68146608819028, 13.68201005078405, 13.684303979045907, 13.689908919645099, 13.69020849843447, 13.691450109260613, 13.690718353663799, 13.69554311001761, 13.713267010420703, 13.76268515112485, 13.798456481556284, 13.837779272278047, 13.888644141061524, 13.968636417392274, 13.981461636288614, 13.98079334718354, 13.98104992437032, 13.983702119049505, 13.989364405800366, 13.98955203911638, 14.000776283843132, 13.98798750219506, 13.983012943326106, 13.975245247576353, 13.969793123967971, 13.983833001493807, 14.016921367118, 14.058621017209035, 14.058180292225021, 14.056404862360646, 14.059292403411497, 14.059141060526702, 14.069990313800247, 14.083875214532615, 14.112629422724375, 14.141747897112035, 14.162276287699653, 14.180044374710645, 14.19655899379861, 14.212186794667304, 14.167832982456483, 14.075403014613187, 14.00920056161239, 13.959922732951846, 13.907387611276576, 13.846578118408708, 13.772568343594301, 13.693653633740244, 13.629249266157874, 13.572416286842097, 13.536146837682482, 13.503513380241015, 13.497206635721948, 13.489173262855466, 13.478460559237963, 13.470269672129744, 13.468738402381375, 13.492238240544058, 13.527633919122579, 13.577682454671203, 13.602714115055308, 13.598230264076548, 13.57918293136127, 13.567778279500256, 13.562684184662325, 13.560157001083718, 13.564774478985193, 13.57717948796869, 13.593181067775003, 13.61690280188443, 13.631777447116734, 13.657135074977695, 13.66037750487368, 13.473515463140636, 13.315485623274366, 13.18848901546209, 13.073689088854568, 12.93946480830619, 12.802275178885989, 12.745732874476966, 12.722483302570645, 12.712816562358963, 12.706853840233109, 12.707581575946943, 12.714135527115406, 12.72571902582273, 12.734208378928898, 12.7462347676882, 12.745804211962318, 12.73871734006696, 12.729350122228977, 12.719897895405168, 12.70549799316795, 12.724970884608696, 12.773627262865213, 12.820306361802798, 12.866931313538734, 12.936933789674816, 13.062746858187273, 13.143453765108074, 13.196519822996267, 13.253534280427871]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3446_DG.json b/3446_DG.json
new file mode 100644
index 0000000000000000000000000000000000000000..2aade3e3e0271dedcf1eb415f2e9e7610fe07208
--- /dev/null
+++ b/3446_DG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176740.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625264940.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608740.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869740.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0], "input_window": [[212.59, 214.71, 215.39, 215.27, 214.93, 215.19, 215.42, 217.18, 218.48, 217.49, 217.75, 217.16, 217.985, 216.96, 216.395, 216.46, 216.49, 216.33, 216.545, 216.62, 216.39, 216.42, 217.24, 217.34, 217.175, 217.462, 218.05, 218.93, 219.42, 219.16, 218.89, 218.97, 218.585, 217.745, 216.77, 217.72, 218.21, 218.43, 218.42, 218.95, 221.68, 222.66, 222.51, 222.29, 221.95, 221.705, 221.26, 219.36, 219.575, 219.875, 219.65, 219.82, 219.83, 220.6, 220.055, 219.385, 219.4516, 220.635, 220.59, 219.24, 218.635, 218.54, 219.75, 219.58, 218.96, 219.45, 220.485, 221.03, 221.22, 221.05, 220.4, 220.05, 220.07, 219.85, 219.69, 219.6, 219.67, 220.53, 221.38, 221.2, 220.71, 220.85, 221.38, 222.13, 222.11, 222.91, 222.675, 222.38, 222.81, 222.46, 222.32, 221.77, 224.33, 223.9399, 223.86, 223.91, 223.3, 222.81, 226.31, 226.57, 227.11, 227.13, 226.575, 226.455, 225.84, 224.68, 225.45, 224.5, 224.31, 224.45, 224.485, 223.565, 225.76, 225.42, 225.8, 225.72, 225.79, 225.01, 226.68, 228.5607, 228.24, 228.935, 228.475, 228.7408, 228.64, 228.785, 230.04, 229.89, 229.82, 229.7, 230.5, 229.84, 229.35, 229.65, 229.68, 229.66, 229.75], [212.59, 214.71, 215.45, 215.27, 214.94, 215.19, 215.42, 217.4, 218.59, 217.49, 217.83, 217.18, 218.02, 217.07, 216.42, 216.475, 216.5, 216.33, 216.55, 216.63, 216.5, 216.47, 217.24, 217.34, 217.2, 217.49, 218.14, 219.01, 219.42, 219.18, 218.9, 218.98, 218.595, 217.86, 216.8, 217.72, 218.214, 218.43, 218.42, 219, 221.6801, 222.765, 222.55, 222.3, 222.01, 221.705, 221.26, 219.46, 219.719, 219.915, 219.66, 219.84, 220, 220.7, 220.055, 219.385, 219.625, 220.68, 220.68, 219.3, 218.7, 218.54, 219.765, 219.64, 218.99, 219.68, 220.5, 221.132, 221.31, 221.055, 220.45, 220.05, 220.14, 219.85, 219.77, 219.61, 219.67, 220.6, 221.95, 221.22, 220.71, 221.05, 221.38, 222.13, 222.125, 223.06, 222.74, 222.41, 222.81, 222.46, 222.365, 222.23, 224.35, 223.9399, 223.885, 223.92, 223.37, 222.92, 226.54, 226.58, 227.132, 227.25, 226.705, 226.55, 226.17, 224.79, 225.48, 224.5, 224.365, 224.5, 224.52, 223.685, 225.76, 225.48, 225.93, 225.72, 225.79, 225.64, 226.68, 228.5607, 228.24, 228.94, 228.51, 228.76, 228.75, 228.8, 230.12, 230.14, 229.9, 229.725, 230.64, 229.84, 229.35, 229.67, 229.68, 229.67, 229.76], [212.32, 214.59, 215.38, 215.2, 214.89, 215.14, 215.305, 217.17, 218.24, 217.4, 217.75, 217.14, 217.95, 216.96, 216.275, 216.38, 216.48, 216.28, 216.52, 216.56, 216.39, 216.42, 217.15, 217.34, 217.175, 217.461, 217.98, 218.92, 219.39, 219.16, 218.83, 218.93, 218.52, 217.6, 216.73, 217.5, 218.2, 218.4, 218.38, 218.485, 221.62, 222.66, 222.5, 222.25, 221.93, 221.68, 221.21, 219.36, 219.575, 219.875, 219.63, 219.82, 219.7, 220.59, 220.055, 219.385, 219.4516, 220.62, 220.59, 219.125, 218.58, 218.5, 219.72, 219.58, 218.95, 219.39, 220.385, 220.97, 221.22, 221.015, 220.4, 220.03, 220.07, 219.78, 219.61, 219.56, 219.67, 220.5, 220.89, 221.2, 220.69, 220.85, 221.27, 222.05, 222, 222.91, 222.675, 222.26, 222.7, 222.36, 222.23, 221.42, 224.28, 223.69, 223.6701, 223.91, 223.2122, 222.81, 226.28, 226.44, 227.095, 227.13, 226.575, 226.41, 225.84, 224.61, 225.44, 224.5, 224.31, 224.45, 224.39, 223.53, 225.7, 225.415, 225.8, 225.72, 225.75, 225.01, 226.68, 228.55, 228.24, 228.88, 228.475, 228.73, 228.31, 228.72, 230.04, 229.89, 229.7918, 229.64, 230.18, 229.74, 229.23, 229.6, 229.61, 229.57, 229.64], [212.32, 214.59, 215.45, 215.2, 214.89, 215.165, 215.33, 217.255, 218.38, 217.4, 217.8, 217.16, 218, 216.97, 216.38, 216.38, 216.5, 216.28, 216.52, 216.61, 216.48, 216.43, 217.15, 217.34, 217.175, 217.461, 218.14, 219, 219.395, 219.16, 218.83, 218.98, 218.595, 217.86, 216.745, 217.58, 218.214, 218.4, 218.385, 218.485, 221.679, 222.73, 222.55, 222.25, 222.01, 221.685, 221.21, 219.36, 219.719, 219.915, 219.63, 219.83, 219.9, 220.59, 220.055, 219.385, 219.625, 220.68, 220.6, 219.26, 218.59, 218.5, 219.73, 219.64, 218.975, 219.68, 220.5, 221.132, 221.26, 221.015, 220.4, 220.04, 220.14, 219.84, 219.7675, 219.61, 219.67, 220.51, 221.8759, 221.218, 220.69, 221.04, 221.305, 222.08, 222.04, 223.06, 222.73, 222.41, 222.7, 222.425, 222.25, 222.23, 224.32, 223.75, 223.82, 223.915, 223.2122, 222.92, 226.44, 226.455, 227.13, 227.24, 226.705, 226.55, 225.93, 224.79, 225.48, 224.5, 224.36, 224.5, 224.45, 223.575, 225.7, 225.4699, 225.93, 225.72, 225.765, 225.275, 226.68, 228.55, 228.24, 228.905, 228.51, 228.75, 228.31, 228.75, 230.12, 230.11, 229.9, 229.64, 230.61, 229.74, 229.23, 229.6, 229.645, 229.6, 229.64], [20452, 5657, 1649, 1390, 1570, 1707, 9526, 4098, 10563, 3240, 3256, 2418, 3940, 9704, 2563, 806, 1129, 807, 5991, 7321, 1727, 11024, 847, 692, 2012, 1245, 17446, 6492, 3471, 2141, 960, 1109, 2537, 5531, 6292, 3435, 1121, 1547, 2346, 22879, 3368, 2361, 1485, 2026, 1771, 3311, 853, 2454, 1948, 1252, 2211, 1712, 11443, 1833, 447, 381, 4872, 2481, 4900, 3142, 2610, 1497, 3264, 1921, 1734, 11361, 6440, 2583, 5968, 1502, 2006, 2569, 1158, 1559, 2040, 806, 661, 13570, 16994, 1071, 1024, 1956, 1264, 1172, 5516, 1751, 2419, 2612, 1585, 2842, 7575, 25103, 2901, 10644, 3609, 1117, 1594, 3409, 9211, 3193, 12483, 2602, 2353, 2742, 17061, 3367, 679, 144, 1697, 1457, 3733, 7425, 2896, 1544, 1778, 437, 874, 9346, 191, 447, 1021, 1512, 638, 1386, 6931, 4926, 892, 3346, 1508, 2259, 23743, 1320, 1033, 1258, 1355, 2430, 5763]], "output_timestamps": [1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0], "output_window": [[229, 230.6, 230.65, 230.21, 230.135, 230.58, 230.29, 231.26, 232.11, 232.14, 232.18, 232.64, 232.24, 232.51, 233.4182, 233.86, 233.08, 233.17, 232.92, 233.1999, 229.21, 231.94, 231.97, 232.315, 232.46, 232.37, 232.91, 235.5, 235.69, 235.22, 235.24, 235.18, 234.69], [229.16, 230.745, 230.7, 230.21, 230.16, 230.58, 230.44, 231.32, 232.19, 232.14, 232.22, 232.7, 232.24, 233.03, 233.43, 234.05, 233.08, 233.195, 232.92, 233.25, 229.34, 231.96, 231.98, 232.41, 232.48, 232.37, 232.91, 235.64, 235.75, 235.28, 235.25, 235.235, 234.75], [228.75, 230.58, 230.65, 230.21, 230.12, 230.5, 230.29, 231.24, 232.08, 232.13, 232.18, 232.64, 232.13, 232.49, 233.385, 233.84, 233.05, 233.17, 232.87, 233.14, 228.99, 231.895, 231.91, 232.315, 232.46, 232.26, 232.3962, 235.5, 235.69, 235.22, 235.17, 235.14, 234.69], [228.75, 230.58, 230.7, 230.21, 230.16, 230.52, 230.44, 231.32, 232.19, 232.14, 232.195, 232.64, 232.21, 232.685, 233.43, 234.03, 233.055, 233.19, 232.9, 233.22, 229.24, 231.915, 231.97, 232.33, 232.48, 232.26, 232.3962, 235.64, 235.71, 235.26, 235.25, 235.21, 234.75], [25511, 2825, 1445, 391, 1958, 3040, 1326, 1759, 1891, 688, 852, 2633, 2842, 17070, 1361, 3927, 818, 1228, 1880, 18437, 16853, 2209, 931, 2074, 515, 2496, 9600, 11667, 1815, 1437, 2966, 1742, 2494]], "text": {"content": "VINCI remporte le contrat de conception-construction pour l\u2019extension de la station de m\u00e9tro Ang Mo Kio \u00e0 Singapour\nBy VINCI\nPublished on: 2021-07-28T06:30:00Z\n\nRueil-Malmaison, le 28 juillet 2021\n\nArticle Content:\n\nJuly 28, 2021 02:30 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nRueil-Malmaison, le 28 juillet 2021\nVINCI remporte le contrat de conception-construction pour l\u2019extension de la station de m\u00e9tro Ang Mo Kio \u00e0 Singapour\nBachy Soletanche Singapore, filiale de VINCI Construction, en groupement avec l\u2019entreprise Gammon\u00a0Construction and Engineering, a remport\u00e9 le contrat de conception-construction de l\u2019extension de la station Ang Mo Kio du m\u00e9tro de Singapour et de ses tunnels associ\u00e9s.\nCette station constituera l\u2019interconnexion entre la nouvelle ligne Cross Island Line (CRL) et l\u2019actuelle North-South Line (NSL).\nLe projet fait partie de la premi\u00e8re phase de la Cross Island Line, 8\u00e8me ligne du r\u00e9seau MRT de m\u00e9tro \u00e0 Singapour. Cette phase comprend 29 kilom\u00e8tres de m\u00e9tro et 12 stations qui faciliteront les d\u00e9placements et les connexions entre les diff\u00e9rentes lignes ferroviaires pour un bassin de population d\u2019environ 100\u00a0000\u00a0foyers. La nouvelle ligne permettra \u00e9galement un meilleur acc\u00e8s aux zones industrielles, aux parcs de loisirs et aux nouveaux p\u00f4les d\u2019activit\u00e9s \u00e9conomiques de la ville.\nLe contrat attribu\u00e9 par l\u2019autorit\u00e9 des transports de Singapour (Land Transport Authority) comprend la r\u00e9alisation de\u00a0:\nLes travaux devraient d\u00e9buter au quatri\u00e8me trimestre 2021 pour une mise en service en 2030.\nBachy Soletanche Singapore, qui fournit des solutions innovantes en mati\u00e8re de g\u00e9otechnique et d'ing\u00e9nierie des fondations \u00e0 Singapour depuis plus de 50 ans, associera \u00e0 ce projet Soletanche\u00a0Bachy\u00a0International et Bessac, filiale de Soletanche Bachy, sp\u00e9cialis\u00e9e dans les tunnels et microtunnels.La construction de cette nouvelle station en milieu urbain tr\u00e8s dense, avec des conditions de sol difficiles va mobiliser une expertise technique unique. Pour r\u00e9duire les vibrations et ma\u00eetriser l\u2019excavation, le groupement a mobilis\u00e9 ses innovations comme l\u2019Hydrofraise\u00ae munie de \u00ab\u00a0grippeurs\u00a0\u00bb qui permet notamment de limiter les vibrations g\u00e9n\u00e9r\u00e9es lors de l\u2019excavation dans les terrains durs.\nBachy Soletanche Singapore participe actuellement \u00e0 la r\u00e9alisation d\u2019autres infrastructures de transports souterraines \u00e0 Singapour, dont le tunnel entre Suffolk Walk \u00e0 Newton et Novena Rise, et trois stations de m\u00e9tro sur la ligne Thomson-East Coast.\n\u00c0 propos de VINCIVINCI est un acteur mondial des m\u00e9tiers des concessions, de la construction et de l\u2019\u00e9nergie, employant plus de 217 000 collaborateurs dans une centaine de pays. Sa mission est de concevoir, financer, construire et g\u00e9rer des infrastructures et des \u00e9quipements qui contribuent \u00e0 l\u2019am\u00e9lioration de la vie quotidienne et \u00e0 la mobilit\u00e9 de chacun. Parce que sa vision de la r\u00e9ussite est globale, VINCI s\u2019engage sur la performance environnementale, sociale et soci\u00e9tale de ses activit\u00e9s. Parce que ses r\u00e9alisations sont d\u2019utilit\u00e9 publique, VINCI consid\u00e8re l\u2019\u00e9coute et le dialogue avec l\u2019ensemble des parties prenantes de ses projets comme une condition n\u00e9cessaire \u00e0 l\u2019exercice de ses m\u00e9tiers. L\u2019ambition de VINCI est ainsi de cr\u00e9er de la valeur \u00e0 long terme pour ses clients, ses actionnaires, ses salari\u00e9s, ses partenaires et pour la soci\u00e9t\u00e9 en g\u00e9n\u00e9ral. www.vinci.com\nCe communiqu\u00e9 de presse est un document d\u2019information officiel du groupe VINCI\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1627453800000, "published_utc": "2021-07-28T06:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/28/2269988/0/fr/VINCI-remporte-le-contrat-de-conception-construction-pour-l-extension-de-la-station-de-m%C3%A9tro-Ang-Mo-Kio-%C3%A0-Singapour.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.416599857534974, "input_bin_label": ">+4%", "output_percentage_change": 1.619158138764698, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.564242652599853, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [212.32, 213.45499999999998, 214.12, 214.39, 214.49, 214.6025, 214.70642857142857, 215.025, 215.39777777777778, 215.598, 216.14600000000002, 216.40299999999996, 216.658, 216.83499999999998, 216.984, 217.10549999999998, 217.2225, 217.125, 216.939, 216.85999999999999, 216.728, 216.65499999999997, 216.57, 216.60700000000003, 216.68650000000002, 216.7946, 216.9586, 217.2306, 217.5181, 217.77310000000003, 218.0081, 218.26309999999998, 218.4076, 218.4596, 218.41660000000002, 218.42849999999999, 218.4359, 218.3759, 218.27489999999997, 218.2074, 218.49229999999997, 218.86729999999997, 219.26280000000003, 219.7018, 220.22830000000005, 220.6388, 220.9384, 221.0344, 221.1678, 221.31080000000003, 221.10590000000002, 220.8159, 220.5509, 220.38490000000002, 220.18940000000003, 219.95940000000002, 219.8009, 219.93289999999996, 220.02100000000002, 219.95550000000003, 219.8515, 219.7185, 219.70149999999998, 219.6065, 219.4985, 219.52800000000002, 219.61550000000003, 219.6607, 219.7267, 219.9022, 220.08319999999998, 220.23719999999997, 220.27819999999997, 220.2982, 220.37745, 220.37044999999998, 220.28744999999998, 220.22525000000002, 220.28683999999998, 220.30714000000003, 220.33613999999997, 220.43613999999997, 220.55263999999997, 220.77664, 221.00389, 221.34888999999998, 221.65488999999997, 221.84489000000002, 221.9273, 222.048, 222.204, 222.323, 222.62449999999998, 222.79149999999998, 222.9695, 223.055, 223.10322000000002, 223.15421999999998, 223.52822, 223.93122, 224.41922, 224.92021999999997, 225.15872, 225.43872000000002, 225.64972000000003, 225.73722000000004, 225.964, 226.122, 225.914, 225.7185, 225.4505, 225.084, 224.9835, 224.87548999999999, 224.87548999999999, 224.96849000000003, 224.99699, 225.07449000000003, 225.30649, 225.71149, 226.09049, 226.62349, 226.90448999999998, 227.2325, 227.4705, 227.7735, 228.209, 228.69250000000002, 229.0145, 229.1235, 229.3605, 229.44400000000002, 229.516, 229.60099999999997, 229.73450000000003, 229.8195, 229.7715], "in_sma_50": [212.32, 213.45499999999998, 214.12, 214.39, 214.49, 214.6025, 214.70642857142857, 215.025, 215.39777777777778, 215.598, 215.7981818181818, 215.91166666666666, 216.0723076923077, 216.13642857142855, 216.15266666666668, 216.166875, 216.1864705882353, 216.19166666666666, 216.20894736842106, 216.22899999999998, 216.2409523809524, 216.24954545454545, 216.2886956521739, 216.33249999999998, 216.3662, 216.4083076923077, 216.47244444444445, 216.5627142857143, 216.6603793103448, 216.7437, 216.81099999999998, 216.87878125, 216.9307878787879, 216.95811764705883, 216.95202857142857, 216.9694722222222, 217.0031081081081, 217.0398684210526, 217.07435897435897, 217.109625, 217.22107317073173, 217.35223809523808, 217.47311627906979, 217.58168181818183, 217.68008888888886, 217.76715217391305, 217.84040425531916, 217.8720625, 217.9097551020408, 217.94986, 218.09606, 218.20086, 218.28985999999998, 218.39766, 218.50095999999996, 218.58536, 218.67126, 218.73976, 218.78416, 218.82136000000003, 218.83716, 218.86396000000002, 218.89856, 218.95195999999999, 219.00386000000003, 219.06986, 219.14986000000002, 219.24689999999998, 219.34170000000003, 219.4298, 219.5082, 219.5804, 219.6402, 219.6902, 219.74204999999998, 219.78503, 219.81563000000003, 219.84583000000003, 219.895448, 219.936608, 219.973808, 220.01500800000002, 220.069208, 220.153608, 220.25950799999998, 220.369108, 220.459428, 220.53962800000002, 220.62592800000002, 220.704728, 220.716148, 220.70614799999998, 220.74154799999997, 220.77154799999997, 220.80774800000003, 220.85234799999998, 220.892392, 220.96359199999998, 221.098012, 221.228812, 221.378812, 221.52701199999998, 221.663112, 221.78231200000002, 221.89981200000003, 222.007912, 222.125012, 222.20141199999998, 222.276612, 222.38141199999998, 222.49861199999998, 222.60011199999997, 222.719512, 222.83611000000002, 222.97521, 223.09600999999998, 223.20130999999998, 223.28417000000002, 223.39256999999998, 223.54327, 223.70007, 223.87737, 224.04477, 224.22296999999998, 224.39382, 224.57662, 224.78562, 224.97762, 225.138102, 225.306542, 225.504942, 225.67894199999998, 225.837442, 225.98784199999997, 226.13994200000002, 226.27074199999998, 226.408942], "in_sma_200": [212.32, 213.45499999999998, 214.12, 214.39, 214.49, 214.6025, 214.70642857142857, 215.025, 215.39777777777778, 215.598, 215.7981818181818, 215.91166666666666, 216.0723076923077, 216.13642857142855, 216.15266666666668, 216.166875, 216.1864705882353, 216.19166666666666, 216.20894736842106, 216.22899999999998, 216.2409523809524, 216.24954545454545, 216.2886956521739, 216.33249999999998, 216.3662, 216.4083076923077, 216.47244444444445, 216.5627142857143, 216.6603793103448, 216.7437, 216.81099999999998, 216.87878125, 216.9307878787879, 216.95811764705883, 216.95202857142857, 216.9694722222222, 217.0031081081081, 217.0398684210526, 217.07435897435897, 217.109625, 217.22107317073173, 217.35223809523808, 217.47311627906979, 217.58168181818183, 217.68008888888886, 217.76715217391305, 217.84040425531916, 217.8720625, 217.9097551020408, 217.94986, 217.98280392156863, 218.01832692307693, 218.05383018867923, 218.1007962962963, 218.13632727272727, 218.158625, 218.18435087719297, 218.22737931034482, 218.267593220339, 218.28413333333336, 218.2891475409836, 218.2925483870968, 218.31536507936508, 218.3360625, 218.3458923076923, 218.36610606060606, 218.39795522388061, 218.43816176470588, 218.4790579710145, 218.5152857142857, 218.54183098591548, 218.5626388888889, 218.58424657534246, 218.60121621621622, 218.61676666666665, 218.6298355263158, 218.64334415584415, 218.66727564102564, 218.7078911392405, 218.7392675, 218.76335061728395, 218.79111463414634, 218.82140240963855, 218.86019523809523, 218.89760470588234, 218.9460046511628, 218.9894988505747, 219.0283681818182, 219.06962247191012, 219.10690444444444, 219.14144395604396, 219.1750152173913, 219.23033763440858, 219.27841914893617, 219.32622526315788, 219.374025, 219.413593814433, 219.44937346938775, 219.51998585858584, 219.589336, 219.66399603960397, 219.73827058823528, 219.8059087378641, 219.87075576923078, 219.92846285714288, 219.97432641509437, 220.0257813084112, 220.06720925925927, 220.10659266055046, 220.14653272727273, 220.1853027027027, 220.21556785714284, 220.26410265486726, 220.30976754385966, 220.3586391304348, 220.4048577586207, 220.45067094017094, 220.49155508474576, 220.5435588235294, 220.61027916666666, 220.6733347107438, 220.74080737704918, 220.80397154471547, 220.86805241935485, 220.927588, 220.98967063492063, 221.061562992126, 221.13225390625, 221.20022093023255, 221.2651423076923, 221.33647709923665, 221.40014015151516, 221.4590112781955, 221.51976492537312, 221.57995185185186, 221.63892279411763, 221.69732481751825], "in_ema_10": [212.32, 212.73272727272723, 213.22677685950407, 213.5855447032306, 213.8227183935523, 214.0667695947246, 214.2964478502292, 214.8343664229148, 215.47902707329393, 215.82829487814956, 216.186786718486, 216.36373458785215, 216.66123739006082, 216.7173760464134, 216.65603494706548, 216.60584677487174, 216.58660190671324, 216.53085610549266, 216.52888226813036, 216.54363094665212, 216.53206168362442, 216.5135050138745, 216.6292313749882, 216.75846203408122, 216.8341962097028, 216.94816053521137, 217.1648586197184, 217.49852068886048, 217.84333510906765, 218.0827287256008, 218.21859623003698, 218.35703327912114, 218.40029995564456, 218.3020636000728, 218.0189611273323, 217.93915001327187, 217.98912273813153, 218.06382769483488, 218.12222265941034, 218.18818217588117, 218.82287632572093, 219.53326244831712, 220.08176018498673, 220.47598560589822, 220.75489731391673, 220.9240068932046, 220.97600563989465, 220.68218643264106, 220.5070616267063, 220.39941405821423, 220.25952059308437, 220.1814259397963, 220.13025758710603, 220.21384711672312, 220.18496582277345, 220.03951749136007, 219.96415067474913, 220.094305097522, 220.1862496252453, 220.01784060247343, 219.7582332202055, 219.5294635438045, 219.56592471765822, 219.57939295081127, 219.46950332339102, 219.50777544641082, 219.68817991069974, 219.95069265420886, 220.18874853526177, 220.33897607430507, 220.3500713335223, 220.29369472742732, 220.26575023153143, 220.1883410985257, 220.1118245351574, 220.02058371058334, 219.95684121775, 220.05741554179545, 220.38804907965084, 220.53894924698704, 220.5664130202621, 220.6525197438508, 220.77115251769612, 221.0091247872059, 221.19655664407756, 221.53536452697253, 221.75257097661387, 221.87210352632042, 222.0226301578985, 222.09578831100785, 222.1238267999155, 222.14313101811265, 222.5389253784558, 222.7591207641911, 222.9520078979745, 223.12709737107005, 223.14257057633003, 223.10210319881546, 223.70899352630352, 224.20826743061195, 224.73949153413702, 225.1941294370212, 225.4688331757446, 225.66540896197284, 225.71351642343234, 225.54560434644463, 225.5336762834547, 225.34573514100836, 225.16651056991594, 225.0453268299312, 224.93708558812554, 224.6894336630118, 224.87317299700965, 224.98166881573516, 225.15409266741966, 225.25698490970697, 225.34935128976025, 225.3358328734402, 225.58022689645108, 226.12018564255087, 226.50560643481433, 226.94185981030262, 227.2269762084294, 227.50388962507859, 227.65045514779155, 227.85037239364763, 228.26303195843897, 228.59884432963187, 228.8354180878806, 228.98170570826593, 229.27775921585393, 229.36180299478957, 229.33783881391872, 229.3855044841153, 229.43268548700343, 229.46310630754826, 229.49526879708492], "in_ema_50": [212.32, 212.40901960784313, 212.52827374086888, 212.63304731965835, 212.72155526790706, 212.81737662994993, 212.9159108797558, 213.08607123741245, 213.2936762869257, 213.4547085893992, 213.62511217412862, 213.76373522612357, 213.9298632564717, 214.0490843052375, 214.14049276385566, 214.2283165770378, 214.3174022014677, 214.39436682101797, 214.47772498489962, 214.56134361294278, 214.63658503988623, 214.70691503832208, 214.80272229172124, 214.90222337832043, 214.99135187328827, 215.08820081943384, 215.20787921867174, 215.35658983754738, 215.51495886352592, 215.65790165319157, 215.78229766679192, 215.90769775829028, 216.01308215992594, 216.08551031051707, 216.1113726512811, 216.16896588064265, 216.24916329708802, 216.33350983445712, 216.4139604291843, 216.49517766725552, 216.69846481755926, 216.9349956090275, 217.15519185965388, 217.35498825731452, 217.53753773741985, 217.70018331634458, 217.83782318629187, 217.89751639467258, 217.96894712429327, 218.0452629233406, 218.10740947536647, 218.17496204495995, 218.24261059221644, 218.3346650787962, 218.40212919335323, 218.44067314655507, 218.48711733688626, 218.57311273543974, 218.65259851052053, 218.67641817677463, 218.67302922866583, 218.66624376871815, 218.70795969935668, 218.74451029938191, 218.75354911117088, 218.78988051857596, 218.85694402765142, 218.94616190892, 219.03690065758983, 219.1144731808216, 219.16488599725997, 219.19920419344587, 219.23609814664405, 219.25978057226587, 219.27969113805938, 219.29264442676296, 219.30744268453697, 219.35460179494729, 219.45347623436112, 219.52267324477833, 219.56845076459095, 219.62615857774423, 219.69199549626407, 219.7856427317047, 219.87404889908885, 219.9989881579481, 220.10608666155798, 220.196436204242, 220.29461517662466, 220.37815967950212, 220.45156518226676, 220.52130772413867, 220.67027604868224, 220.7910495369692, 220.90983190806847, 221.02768163716382, 221.11334902394174, 221.1841980818264, 221.39030796097046, 221.58892333505005, 221.80622045916576, 222.01930985292395, 222.20306240771123, 222.3735305485853, 222.51299993883686, 222.60229405888248, 222.71514527225963, 222.78513957530828, 222.84689880764915, 222.9117263053884, 222.97205076400064, 222.99569583207906, 223.1017469759191, 223.1946157219615, 223.3018856936493, 223.39671370566305, 223.48958767799, 223.5596038474806, 223.68197232404998, 223.87287537016567, 224.04413515957094, 224.234757310176, 224.40241388624756, 224.57290745933588, 224.7194601079894, 224.87752049591137, 225.08310792744427, 225.28024094989746, 225.46140797147012, 225.6252743255301, 225.82075376374462, 225.97444969457817, 226.1021183340065, 226.23929016404546, 226.37284741251426, 226.49940241594507, 226.62256310551587], "in_ema_200": [212.32, 212.34258706467662, 212.37350659637139, 212.4016309088453, 212.4263908002996, 212.4536406430827, 212.4822611341963, 212.52975107315953, 212.5879625052674, 212.63584347536425, 212.68722811740045, 212.73173331026214, 212.78415387433915, 212.82580408454473, 212.86116921803185, 212.89618245964346, 212.93204134064203, 212.96535436212818, 213.00072397046523, 213.03663716478897, 213.07089948155726, 213.1043233673129, 213.14457885619535, 213.1863243402133, 213.22601265523608, 213.26815183279595, 213.31662793396217, 213.37317889979337, 213.43309751770587, 213.49008162200732, 213.54321513820628, 213.5973125000152, 213.6470407338459, 213.68896072654397, 213.71936907752365, 213.75778331555827, 213.80212378008008, 213.8478737922186, 213.8930193266244, 213.93871067660825, 214.01572848082114, 214.1024376501662, 214.18649299693072, 214.2667268974588, 214.3437743910164, 214.41682141200133, 214.48441522879733, 214.53292851010283, 214.58453121149486, 214.63757070192776, 214.68724661534142, 214.73841829081067, 214.78977731279267, 214.84749097137185, 214.89930698160697, 214.943940742984, 214.99051844703393, 215.0471302037799, 215.1023826395632, 215.1437519665327, 215.17804299174134, 215.211097290331, 215.25606149639736, 215.2996827750402, 215.33625309568657, 215.37947445791858, 215.43042496082487, 215.4871570507669, 215.54459827414237, 215.59903013211112, 215.64680097656776, 215.6905143996865, 215.73478788824684, 215.77563576995584, 215.81535581204585, 215.85311346565734, 215.89109243614834, 215.93705171539065, 215.99614473314796, 216.0481034920221, 216.0942915169771, 216.14350254665894, 216.19486073027429, 216.25341932997304, 216.31099724708776, 216.37815150333563, 216.44135397593925, 216.50074348861648, 216.56242763300838, 216.6207616864113, 216.67677400793957, 216.7320299879601, 216.80753217713462, 216.8766114589542, 216.94569990214868, 217.01504617177903, 217.0767093939504, 217.1348515890355, 217.22744013043814, 217.31925664655319, 217.4168759834034, 217.51461851093174, 217.60606509291253, 217.69505947009748, 217.7769991768627, 217.84678027958049, 217.92273271460954, 217.98817816023532, 218.0515793725713, 218.11574276189896, 218.17877019710394, 218.2324640259885, 218.30676786652595, 218.3780428131277, 218.4531866657334, 218.52549326607436, 218.59752815894927, 218.66397066483037, 218.74373215075246, 218.8413069552226, 218.93482628900148, 219.03403199756863, 219.1283202363988, 219.2240583434993, 219.314465723166, 219.40835163636834, 219.51493520217562, 219.62035873250224, 219.72264372023855, 219.82132388222624, 219.92867389334836, 220.02629902873792, 220.11787814287985, 220.21222761409499, 220.30608604579555, 220.3985628015588, 220.49051740054827], "in_macd": [0.0, 0.18108262108262352, 0.38949683849969574, 0.5284026004247266, 0.606480874292771, 0.6826791700664216, 0.7477612631077193, 0.9437912646288282, 1.1763641573917596, 1.2669968892443535, 1.3554755607613913, 1.358295311257507, 1.4120339156489479, 1.3558800140678784, 1.2493676408739702, 1.1516799679627923, 1.0715921334259804, 0.9790835208011401, 0.9145929152312249, 0.8608228634003012, 0.798515012382893, 0.7366098298207646, 0.7371501018325262, 0.7443295160658465, 0.728309632447349, 0.7302734315217663, 0.7776550583575954, 0.8745192382619393, 0.9719539178079515, 1.0184687930327812, 1.0169808030461525, 1.0161912860703524, 0.9732799404503396, 0.8699359523953376, 0.6901087714132643, 0.6079637290893061, 0.5872522146863162, 0.5791705186191507, 0.5650418904341166, 0.5555104365520265, 0.7965041927805601, 1.060080449737029, 1.2401464009167569, 1.3431593666453807, 1.3894155720835215, 1.3838964672606267, 1.3259097444818906, 1.1177901212850543, 0.9706332641218864, 0.8599134100582262, 0.7406324598937317, 0.6546928840110411, 0.5854844654817555, 0.57963189295333, 0.5257629897706408, 0.424119114174232, 0.35879563199276276, 0.38768697065978586, 0.3995227833401316, 0.2973483028664248, 0.16046119363070943, 0.04420535370377365, 0.05073761183845704, 0.048097784316183834, -0.007567012566653375, 0.005146517084313018, 0.08046171533408142, 0.18896836108152115, 0.28203803098526237, 0.3321975953715537, 0.3186508427355079, 0.27568799274732214, 0.24686310466259442, 0.1975346242011824, 0.15085237171206245, 0.09999473945748605, 0.06379579977703997, 0.10171633649716227, 0.23922768194455557, 0.29175619838400735, 0.28746650387498107, 0.30874988847472196, 0.3430459887910331, 0.42783015868226926, 0.48619006205936444, 0.6077405269609812, 0.6697217683857559, 0.6851233476401148, 0.7125163416696978, 0.7039209228419168, 0.67520461552283, 0.6434160030588885, 0.7779016656234887, 0.8289328637510778, 0.8650520889080155, 0.8910708312513691, 0.8452374147824742, 0.7763863059845448, 0.9943931431829185, 1.1550606863647488, 1.3216228847394973, 1.4458340329278485, 1.4839956557770506, 1.484618059367989, 1.4187282837270914, 1.259997225504435, 1.1763190776034378, 1.0191772913265424, 0.8732778600118536, 0.7601853954774356, 0.6589285028026097, 0.5022864529541948, 0.543352807597671, 0.5509796916335006, 0.5873793336372444, 0.592451653342323, 0.5932638507939316, 0.548051027135898, 0.6184620510261993, 0.8157531717262714, 0.93630030991892, 1.0731244175066479, 1.1365834827961407, 1.1924949045152289, 1.1876107488306218, 1.2053498206010431, 1.3147995227504907, 1.3847695227507586, 1.4070563373065283, 1.3877419460062583, 1.4341737824974246, 1.3848064317996602, 1.2896632774717887, 1.2299395722009763, 1.1727208336303931, 1.1109372540251456, 1.0530619451717769], "in_signal": [0.0, 0.03621652421652471, 0.10687258707315893, 0.19117858974347246, 0.2742390466533322, 0.35592707133595014, 0.434293909690304, 0.5361933806780088, 0.664227536020759, 0.7847814066654779, 0.8989202374846605, 0.9907952522392298, 1.0750429849211736, 1.1312103907505144, 1.1548418407752057, 1.1542094662127231, 1.1376859996553748, 1.105965503884528, 1.0676909861538673, 1.0263173616031542, 0.9807568917591021, 0.9319274793714346, 0.8929720038636529, 0.8632435063040916, 0.8362567315327432, 0.8150600715305478, 0.8075790688959573, 0.8209671027691537, 0.8511644657769134, 0.8846253312280871, 0.9110964255917002, 0.9321153976874308, 0.9403483062400125, 0.9262658354710775, 0.8790344226595149, 0.8248202839454732, 0.7773066700936418, 0.7376794397987437, 0.7031519299258183, 0.67362363125106, 0.69819974355696, 0.7705758847929739, 0.8644899880177305, 0.9602238637432605, 1.046062205411313, 1.1136290577811756, 1.1560851951213187, 1.1484261803540659, 1.11286759710763, 1.0622767596977494, 0.997947899736946, 0.9292968965917651, 0.8605344103697632, 0.8043539068864766, 0.7486357234633094, 0.683732401605494, 0.6187450476829477, 0.5725334322783153, 0.5379313024906787, 0.48981470256582793, 0.42394400077880423, 0.3479962713637981, 0.28854453945872993, 0.2404551884302207, 0.19085074823084588, 0.15370990200153933, 0.13906026466804777, 0.14904188395074244, 0.17564111335764643, 0.2069524097604279, 0.22929209635544393, 0.23857127563381958, 0.24022964143957454, 0.23169063799189613, 0.2155229847359294, 0.19241733568024072, 0.16669302849960058, 0.1536976900991129, 0.17080368846820146, 0.19499419045136265, 0.21348865313608634, 0.23254090020381346, 0.2546419179212574, 0.2892795660734598, 0.3286616652706407, 0.38447743760870884, 0.4415263037641183, 0.4902457125393176, 0.5346998383653936, 0.5685440552606983, 0.5898761673131246, 0.6005841344622774, 0.6360476406945197, 0.6746246853058313, 0.7127101660262681, 0.7483822990712884, 0.7677533222135255, 0.7694799189677295, 0.8144625638107673, 0.8825821883215637, 0.9703903276051504, 1.0654790686696902, 1.1491823860911623, 1.2162695207465277, 1.2567612733426405, 1.2574084637749996, 1.2411905865406874, 1.1967879274978586, 1.1320859140006576, 1.0577058102960133, 0.9779503487973327, 0.8828175696287052, 0.8149246172224984, 0.7621356321046989, 0.7271843724112081, 0.7002378285974311, 0.6788430330367312, 0.6526846318565646, 0.6458401156904916, 0.6798227268976476, 0.731118243501902, 0.7995194783028512, 0.8669322792015092, 0.9320448042642532, 0.983157993177527, 1.02759635866223, 1.0850369914798823, 1.1449834977340576, 1.197398065648552, 1.2354668417200934, 1.2752082298755596, 1.2971278702603797, 1.2956349517026615, 1.2824958758023246, 1.2605408673679384, 1.2306201446993799, 1.1951085047938592], "in_upper_bb": [null, 216.66526478658693, 217.35413048592665, 217.2429750553881, 217.00089625432835, 216.91495108056367, 216.88785558362125, 217.7317376251548, 218.77613577801662, 219.02563993960212, 219.3105948711335, 219.35167811837417, 219.56364367199757, 219.52494181148265, 219.42034138965212, 219.32579438274257, 219.24934661557032, 219.16341996178704, 219.1008989950093, 219.04952738629532, 218.57465587304858, 218.48239542443676, 218.5170020604575, 218.52744635155668, 218.43083098641546, 218.35913114517376, 218.37427688930157, 218.71980752267945, 218.98855412379896, 219.2772100902435, 219.43348763426846, 219.64287247929005, 219.7193622232027, 219.75577932676427, 219.7398862076917, 219.72930218221182, 219.76370721490972, 219.77911520688767, 219.79175707185613, 219.801179726324, 220.56954687721387, 221.4787974218896, 222.16736626867637, 222.66313252259508, 223.01428745294223, 223.26023840877554, 223.42492543044256, 223.43244495676637, 223.44578444099403, 223.47487269147837, 223.48990027835916, 223.51220691382076, 223.53024429555379, 223.54574432539022, 223.34909325407065, 223.21711416972846, 223.1398886197809, 223.0957445638559, 223.01246032748728, 222.93071615161605, 222.8926032466546, 222.59009153744552, 222.19399604002837, 221.81346127203335, 221.44783206352065, 221.0935921750309, 220.92667542359038, 221.15800729694712, 221.38293634261683, 221.5220858698074, 221.56737819383028, 221.57683892725143, 221.58998082030948, 221.52822994132566, 221.5151569130465, 221.51295153669943, 221.51336567192672, 221.48995121779393, 221.75939296074347, 221.89988228077678, 221.87264924676077, 221.82910857544383, 221.93896189357326, 222.18522395691366, 222.29621001946526, 222.71015527814484, 222.9913592398067, 223.15506170614054, 223.35328090831447, 223.49886768434985, 223.60828231587396, 223.6800488225611, 224.15859716192895, 224.3886738495427, 224.5611089588407, 224.65676471251402, 224.5606369846351, 224.50562603245714, 225.37200441453325, 226.01420287553506, 226.65934176935966, 227.2223335821942, 227.56992085369657, 227.8723044347655, 228.01691606684477, 228.06114151987612, 228.14134835549166, 228.10518646897, 228.07030428482062, 227.99852543681646, 227.87680133713764, 227.7379862590519, 227.8041590471847, 227.82252469557898, 227.87162204133978, 227.88946595203848, 227.81219856107685, 227.60002260000863, 227.63600291194086, 228.10803970275214, 228.3462301575816, 228.72063476930924, 229.02905832987997, 229.37769290284407, 229.64511131534212, 229.96069547744818, 230.53378965943386, 230.9795993805961, 231.2872379009357, 231.4864083298969, 231.7811615000832, 231.67737842397645, 231.71731820799167, 231.72517509042444, 231.73556895114586, 231.64569397651198, 231.47518455383528], "in_lower_bb": [null, 210.24473521341304, 210.88586951407336, 211.5370249446119, 211.97910374567167, 212.29004891943632, 212.5250015592359, 212.3182623748452, 212.01941977753893, 212.1703600603979, 212.2857687652301, 212.47165521495916, 212.58097171261784, 212.74791533137446, 212.88499194368123, 213.00795561725744, 213.12359456090027, 213.21991337154628, 213.31699574183284, 213.40847261370465, 214.2993441269515, 214.57560457556323, 214.71099793954258, 214.91455364844322, 215.23966901358455, 215.54096885482625, 215.8068231106985, 215.6357924773206, 215.468545876201, 215.3558899097565, 215.3026123657315, 215.27522752071, 215.25823777679736, 215.31082067323572, 215.36321379230827, 215.49379781778816, 215.63079278509028, 215.82738479311237, 216.00124292814382, 216.179320273676, 215.93085312278615, 215.6516025781104, 215.5030337313236, 215.498267477405, 215.63061254705784, 215.80706159122445, 215.9493745695574, 215.97785504323363, 215.99691555900603, 216.04332730852173, 216.10829972164086, 216.1709930861793, 216.2834557044462, 216.5409556746098, 217.06860674592943, 217.38108583027156, 217.59941138021912, 217.87155543614406, 218.1763396725128, 218.3355838483839, 218.06479675334535, 217.9443084625545, 218.05840395997166, 218.17793872796665, 218.24006793647936, 218.3938078249692, 218.48972457640969, 218.43559270305286, 218.36476365738318, 218.3356141301925, 218.3673218061698, 218.37886107274855, 218.3897191796905, 218.37647005867427, 218.36079308695344, 218.3854984633006, 218.3895843280733, 218.39599878220605, 218.25414703925645, 218.30945771922327, 218.54669075323926, 218.84423142455617, 218.8918781064267, 218.8896160430864, 219.08512998053476, 219.0091847218551, 218.95098076019323, 218.91507829385944, 218.86085909168546, 218.85627231565016, 218.931857684126, 219.07909117743884, 219.0185428380711, 219.17946615045733, 219.4122810411593, 219.74712528748591, 220.19747301536484, 220.4934839675429, 220.08351558546684, 219.96501712446494, 219.9638782306404, 220.0208864178058, 220.2132991463034, 220.35791556523452, 220.60230393315516, 220.73107848012387, 220.92587164450836, 221.17103353103002, 221.3719157151794, 221.65119456318354, 221.99291866286234, 222.2662337409482, 222.3380609528153, 222.49168530442103, 222.65358795866018, 222.81624404796153, 223.14879143892318, 223.59646739999135, 223.58448708805912, 223.32195029724784, 223.19475984241848, 222.9868552306907, 222.85893167012003, 222.7302970971559, 222.70087868465785, 222.78129452255192, 222.67220034056618, 222.78739061940385, 223.0337520990643, 223.3485816701031, 223.6698284999168, 224.39011157602357, 224.7031717920083, 225.10832490957557, 225.46943104885418, 225.94730602348804, 226.50531544616467], "out_sma_10": [228.75, 229.66500000000002, 230.01, 230.06, 230.08, 230.15333333333334, 230.19428571428574, 230.335, 230.5411111111111, 230.70100000000002, 231.0455, 231.2515, 231.40249999999997, 231.64999999999995, 231.977, 232.32799999999997, 232.5895, 232.77650000000003, 232.8475, 232.95550000000003, 232.66, 232.5875, 232.56350000000003, 232.52800000000002, 232.433, 232.25600000000003, 232.19011999999998, 232.43511999999996, 232.71612, 232.92012, 233.52112000000002, 233.85062000000002, 234.12862], "out_sma_50": [228.75, 229.66500000000002, 230.01, 230.06, 230.08, 230.15333333333334, 230.19428571428574, 230.335, 230.5411111111111, 230.70100000000002, 230.8368181818182, 230.98708333333332, 231.08115384615382, 231.19571428571427, 231.34466666666668, 231.5125, 231.60323529411767, 231.69138888888887, 231.75500000000002, 231.82824999999997, 231.705, 231.71454545454546, 231.72565217391303, 231.75083333333336, 231.78, 231.79846153846154, 231.8206, 231.95700714285712, 232.08642068965517, 232.19220666666666, 232.29084516129032, 232.38206875, 232.45382424242425], "out_sma_200": [228.75, 229.66500000000002, 230.01, 230.06, 230.08, 230.15333333333334, 230.19428571428574, 230.335, 230.5411111111111, 230.70100000000002, 230.8368181818182, 230.98708333333332, 231.08115384615382, 231.19571428571427, 231.34466666666668, 231.5125, 231.60323529411767, 231.69138888888887, 231.75500000000002, 231.82824999999997, 231.705, 231.71454545454546, 231.72565217391303, 231.75083333333336, 231.78, 231.79846153846154, 231.8206, 231.95700714285712, 232.08642068965517, 232.19220666666666, 232.29084516129032, 232.38206875, 232.45382424242425], "out_ema_10": [228.75, 229.08272727272728, 229.37677685950413, 229.52827197595792, 229.64313161669284, 229.80256223183957, 229.91846000786873, 230.1732854609835, 230.53996083171376, 230.8308770441294, 231.07889939974223, 231.36273587251634, 231.51678389569517, 231.72918682375058, 232.03842558306863, 232.4005300225107, 232.51952456387238, 232.64142918862285, 232.68844206341868, 232.7850889609789, 232.14052733171, 232.09952236230816, 232.0759728418885, 232.12215959790876, 232.18722148919807, 232.2004539457075, 232.23604413739702, 232.85494520332483, 233.37404607544755, 233.71694678900255, 233.9956837364566, 234.21646851164633, 234.31347423680154], "out_ema_50": [228.75, 228.82176470588234, 228.8954209919262, 228.94697310988988, 228.994542791855, 229.0543646431548, 229.1087032845997, 229.1954208028507, 229.31285528117027, 229.42372370151654, 229.53240120341783, 229.65426782289165, 229.7544926141508, 229.8694144724194, 230.0090452774226, 230.1667297763472, 230.27999527531398, 230.39411310765462, 230.49238318186423, 230.59934854728132, 230.54604076111343, 230.5997254371482, 230.65346169451496, 230.71920829473007, 230.7882589498387, 230.84597428513914, 230.90676745042782, 231.09238441315617, 231.27346737734612, 231.42980198999922, 231.57961367666593, 231.72198176777707, 231.84072758080544], "out_ema_200": [228.75, 228.76820895522388, 228.78743075666446, 228.8015856745086, 228.81510223496127, 228.83206639182734, 228.84806573121216, 228.87266209209562, 228.9056704294877, 228.93785281327393, 228.9702622380175, 229.00677704161933, 229.03864990687686, 229.0749319973557, 229.11826600733224, 229.16713898238368, 229.2058241666386, 229.24546770726909, 229.2818312126694, 229.32101697174733, 229.32021083272497, 229.3460296304093, 229.37213878831568, 229.40157024315835, 229.4322013850175, 229.4603386846691, 229.4895512350704, 229.55074973024384, 229.61203580257973, 229.66823445131027, 229.72377440701862, 229.77836371640151, 229.82783273414876], "out_macd": [0.0, 0.14598290598291896, 0.26826600433440717, 0.32192636909030625, 0.3563106848496318, 0.4079073916713014, 0.43730187830740874, 0.525547679765225, 0.6580986902548034, 0.7504608928861956, 0.8186596454562505, 0.8982608374076051, 0.9160878585956311, 0.9575068882033975, 1.0384761348966265, 1.137942340882546, 1.1251259228842514, 1.1130318526817575, 1.0677384147432747, 1.045611209352785, 0.6988664050228692, 0.6326262716587223, 0.5779067794599655, 0.5571674989115252, 0.5465350996338714, 0.5144266945059428, 0.4942730814341587, 0.7316151443387469, 0.9148134540863282, 1.0120222329018418, 1.075852219348178, 1.1104101606454435, 1.088136067238537], "out_signal": [0.0, 0.029196581196583794, 0.07701046582414847, 0.12599364647738004, 0.1720570541518304, 0.2192271216557246, 0.26284207298606144, 0.31538319434189416, 0.38392629352447605, 0.45723321339682, 0.5295184998087061, 0.603266967328486, 0.665831145581915, 0.7241662941062116, 0.7870282622642946, 0.8572110779879449, 0.9107940469672062, 0.9512416081101165, 0.9745409694367482, 0.9887550174199555, 0.9307772949405383, 0.8711470902841751, 0.8124990281193333, 0.7614327222777717, 0.7184531977489916, 0.6776478971003819, 0.6409729339671373, 0.6591013760414592, 0.710243791650433, 0.7705994799007149, 0.8316500277902075, 0.8874020543612547, 0.9275488569367113], "out_upper_bb": [null, 232.2530108191428, 232.1956806720104, 231.8557728141388, 231.63775479456814, 231.5922032602783, 231.52554362282473, 231.80220336500625, 232.38852672337714, 232.71502747415886, 232.94923988558506, 233.25434623397055, 233.35541619486585, 233.5429150969683, 233.88376793248793, 234.30892390682573, 234.412340892828, 234.51741250470033, 234.55682876786653, 234.6329458273956, 234.55075798836162, 234.5501411065706, 234.55024386310134, 234.51942902861984, 234.4631268436705, 234.40627827675993, 234.31596994952602, 234.9503022834054, 235.49445628683395, 235.8467950832062, 236.152146350691, 236.41385852813426, 236.57373633438974], "out_lower_bb": [null, 227.07698918085725, 227.82431932798957, 228.26422718586122, 228.5222452054319, 228.71446340638838, 228.86302780574675, 228.86779663499377, 228.69369549884505, 228.68697252584118, 228.72439647805132, 228.71982043269608, 228.8068914974418, 228.84851347446025, 228.80556540084544, 228.71607609317425, 228.79412969540732, 228.8653652730774, 228.9531712321335, 229.02355417260435, 229.1547420116384, 229.28885889342945, 229.41575613689866, 229.65857097138021, 229.94687315632953, 230.17772172324007, 230.46365005047406, 230.26131771659453, 230.06916371316606, 230.02882491679378, 230.02897364930902, 230.0242614718657, 230.11838366561025], "overall_sma_10": [212.32, 213.45499999999998, 214.12, 214.39, 214.49, 214.6025, 214.70642857142857, 215.025, 215.39777777777778, 215.598, 216.14600000000002, 216.40299999999996, 216.658, 216.83499999999998, 216.984, 217.10549999999998, 217.2225, 217.125, 216.939, 216.85999999999999, 216.728, 216.65499999999997, 216.57, 216.60700000000003, 216.68650000000002, 216.7946, 216.9586, 217.2306, 217.5181, 217.77310000000003, 218.0081, 218.26309999999998, 218.4076, 218.4596, 218.41660000000002, 218.42849999999999, 218.4359, 218.3759, 218.27489999999997, 218.2074, 218.49229999999997, 218.86729999999997, 219.26280000000003, 219.7018, 220.22830000000005, 220.6388, 220.9384, 221.0344, 221.1678, 221.31080000000003, 221.10590000000002, 220.8159, 220.5509, 220.38490000000002, 220.18940000000003, 219.95940000000002, 219.8009, 219.93289999999996, 220.02100000000002, 219.95550000000003, 219.8515, 219.7185, 219.70149999999998, 219.6065, 219.4985, 219.52800000000002, 219.61550000000003, 219.6607, 219.7267, 219.9022, 220.08319999999998, 220.23719999999997, 220.27819999999997, 220.2982, 220.37745, 220.37044999999998, 220.28744999999998, 220.22525000000002, 220.28683999999998, 220.30714000000003, 220.33613999999997, 220.43613999999997, 220.55263999999997, 220.77664, 221.00389, 221.34888999999998, 221.65488999999997, 221.84489000000002, 221.9273, 222.048, 222.204, 222.323, 222.62449999999998, 222.79149999999998, 222.9695, 223.055, 223.10322000000002, 223.15421999999998, 223.52822, 223.93122, 224.41922, 224.92021999999997, 225.15872, 225.43872000000002, 225.64972000000003, 225.73722000000004, 225.964, 226.122, 225.914, 225.7185, 225.4505, 225.084, 224.9835, 224.87548999999999, 224.87548999999999, 224.96849000000003, 224.99699, 225.07449000000003, 225.30649, 225.71149, 226.09049, 226.62349, 226.90448999999998, 227.2325, 227.4705, 227.7735, 228.209, 228.69250000000002, 229.0145, 229.1235, 229.3605, 229.44400000000002, 229.516, 229.60099999999997, 229.73450000000003, 229.8195, 229.7715, 229.6355, 229.7035, 229.8095, 229.76949999999997, 229.81150000000002, 229.94050000000001, 230.02450000000005, 230.192, 230.45099999999996, 230.70099999999996, 231.0455, 231.2515, 231.40249999999997, 231.65, 231.977, 232.32799999999997, 232.5895, 232.77650000000003, 232.8475, 232.95550000000003, 232.66, 232.5875, 232.56350000000003, 232.52800000000002, 232.433, 232.256, 232.19011999999998, 232.43511999999996, 232.71612, 232.92012, 233.52112000000002, 233.85062000000002, 234.12862], "overall_sma_50": [212.32, 213.45499999999998, 214.12, 214.39, 214.49, 214.6025, 214.70642857142857, 215.025, 215.39777777777778, 215.598, 215.7981818181818, 215.91166666666666, 216.0723076923077, 216.13642857142855, 216.15266666666668, 216.166875, 216.1864705882353, 216.19166666666666, 216.20894736842106, 216.22899999999998, 216.2409523809524, 216.24954545454545, 216.2886956521739, 216.33249999999998, 216.3662, 216.4083076923077, 216.47244444444445, 216.5627142857143, 216.6603793103448, 216.7437, 216.81099999999998, 216.87878125, 216.9307878787879, 216.95811764705883, 216.95202857142857, 216.9694722222222, 217.0031081081081, 217.0398684210526, 217.07435897435897, 217.109625, 217.22107317073173, 217.35223809523808, 217.47311627906979, 217.58168181818183, 217.68008888888886, 217.76715217391305, 217.84040425531916, 217.8720625, 217.9097551020408, 217.94986, 218.09606, 218.20086, 218.28985999999998, 218.39766, 218.50095999999996, 218.58536, 218.67126, 218.73976, 218.78416, 218.82136000000003, 218.83716, 218.86396000000002, 218.89856, 218.95195999999999, 219.00386000000003, 219.06986, 219.14986000000002, 219.24689999999998, 219.34170000000003, 219.4298, 219.5082, 219.5804, 219.6402, 219.6902, 219.74204999999998, 219.78503, 219.81563000000003, 219.84583000000003, 219.895448, 219.936608, 219.973808, 220.01500800000002, 220.069208, 220.153608, 220.25950799999998, 220.369108, 220.459428, 220.53962800000002, 220.62592800000002, 220.704728, 220.716148, 220.70614799999998, 220.74154799999997, 220.77154799999997, 220.80774800000003, 220.85234799999998, 220.892392, 220.96359199999998, 221.098012, 221.228812, 221.378812, 221.52701199999998, 221.663112, 221.78231200000002, 221.89981200000003, 222.007912, 222.125012, 222.20141199999998, 222.276612, 222.38141199999998, 222.49861199999998, 222.60011199999997, 222.719512, 222.83611000000002, 222.97521, 223.09600999999998, 223.20130999999998, 223.28417000000002, 223.39256999999998, 223.54327, 223.70007, 223.87737, 224.04477, 224.22296999999998, 224.39382, 224.57662, 224.78562, 224.97762, 225.138102, 225.306542, 225.504942, 225.67894199999998, 225.837442, 225.98784199999997, 226.13994200000002, 226.27074199999998, 226.408942, 226.535742, 226.69334199999997, 226.858842, 227.01804199999998, 227.176642, 227.300642, 227.43444200000002, 227.58444199999997, 227.749942, 227.928498, 228.11399799999998, 228.237998, 228.353098, 228.464198, 228.587998, 228.73449800000003, 228.864598, 229.00979799999996, 229.17199800000003, 229.32679800000003, 229.42159800000002, 229.57269800000003, 229.72209800000002, 229.879698, 230.057798, 230.188998, 230.327524, 230.521724, 230.721524, 230.911424, 231.11092399999998, 231.28152400000002, 231.405524], "overall_sma_200": [212.32, 213.45499999999998, 214.12, 214.39, 214.49, 214.6025, 214.70642857142857, 215.025, 215.39777777777778, 215.598, 215.7981818181818, 215.91166666666666, 216.0723076923077, 216.13642857142855, 216.15266666666668, 216.166875, 216.1864705882353, 216.19166666666666, 216.20894736842106, 216.22899999999998, 216.2409523809524, 216.24954545454545, 216.2886956521739, 216.33249999999998, 216.3662, 216.4083076923077, 216.47244444444445, 216.5627142857143, 216.6603793103448, 216.7437, 216.81099999999998, 216.87878125, 216.9307878787879, 216.95811764705883, 216.95202857142857, 216.9694722222222, 217.0031081081081, 217.0398684210526, 217.07435897435897, 217.109625, 217.22107317073173, 217.35223809523808, 217.47311627906979, 217.58168181818183, 217.68008888888886, 217.76715217391305, 217.84040425531916, 217.8720625, 217.9097551020408, 217.94986, 217.98280392156863, 218.01832692307693, 218.05383018867923, 218.1007962962963, 218.13632727272727, 218.158625, 218.18435087719297, 218.22737931034482, 218.267593220339, 218.28413333333336, 218.2891475409836, 218.2925483870968, 218.31536507936508, 218.3360625, 218.3458923076923, 218.36610606060606, 218.39795522388061, 218.43816176470588, 218.4790579710145, 218.5152857142857, 218.54183098591548, 218.5626388888889, 218.58424657534246, 218.60121621621622, 218.61676666666665, 218.6298355263158, 218.64334415584415, 218.66727564102564, 218.7078911392405, 218.7392675, 218.76335061728395, 218.79111463414634, 218.82140240963855, 218.86019523809523, 218.89760470588234, 218.9460046511628, 218.9894988505747, 219.0283681818182, 219.06962247191012, 219.10690444444444, 219.14144395604396, 219.1750152173913, 219.23033763440858, 219.27841914893617, 219.32622526315788, 219.374025, 219.413593814433, 219.44937346938775, 219.51998585858584, 219.589336, 219.66399603960397, 219.73827058823528, 219.8059087378641, 219.87075576923078, 219.92846285714288, 219.97432641509437, 220.0257813084112, 220.06720925925927, 220.10659266055046, 220.14653272727273, 220.1853027027027, 220.21556785714284, 220.26410265486726, 220.30976754385966, 220.3586391304348, 220.4048577586207, 220.45067094017094, 220.49155508474576, 220.5435588235294, 220.61027916666666, 220.6733347107438, 220.74080737704918, 220.80397154471547, 220.86805241935485, 220.927588, 220.98967063492063, 221.061562992126, 221.13225390625, 221.20022093023255, 221.2651423076923, 221.33647709923665, 221.40014015151516, 221.4590112781955, 221.51976492537312, 221.57995185185186, 221.63892279411763, 221.69732481751825, 221.7484311594203, 221.81196762589929, 221.87545357142858, 221.93456382978724, 221.9924894366197, 222.05212237762237, 222.11037152777777, 222.17388620689655, 222.2424897260274, 222.30981972789115, 222.3766114864865, 222.4454932885906, 222.51058999999998, 222.57797019867553, 222.64936513157897, 222.7237483660131, 222.79083441558444, 222.8579258064516, 222.92229807692306, 222.98788853503186, 223.02745886075948, 223.08335534591194, 223.138896875, 223.1959844720497, 223.25329320987652, 223.3085490797546, 223.36396158536587, 223.43836181818182, 223.5122873493976, 223.58263293413177, 223.65208154761908, 223.72047159763315, 223.7853511764706], "overall_ema_10": [212.32, 212.73272727272723, 213.22677685950407, 213.5855447032306, 213.8227183935523, 214.0667695947246, 214.2964478502292, 214.8343664229148, 215.47902707329393, 215.82829487814956, 216.186786718486, 216.36373458785215, 216.66123739006082, 216.7173760464134, 216.65603494706548, 216.60584677487174, 216.58660190671324, 216.53085610549266, 216.52888226813036, 216.54363094665212, 216.53206168362442, 216.5135050138745, 216.6292313749882, 216.75846203408122, 216.8341962097028, 216.94816053521137, 217.1648586197184, 217.49852068886048, 217.84333510906765, 218.0827287256008, 218.21859623003698, 218.35703327912114, 218.40029995564456, 218.3020636000728, 218.0189611273323, 217.93915001327187, 217.98912273813153, 218.06382769483488, 218.12222265941034, 218.18818217588117, 218.82287632572093, 219.53326244831712, 220.08176018498673, 220.47598560589822, 220.75489731391673, 220.9240068932046, 220.97600563989465, 220.68218643264106, 220.5070616267063, 220.39941405821423, 220.25952059308437, 220.1814259397963, 220.13025758710603, 220.21384711672312, 220.18496582277345, 220.03951749136007, 219.96415067474913, 220.094305097522, 220.1862496252453, 220.01784060247343, 219.7582332202055, 219.5294635438045, 219.56592471765822, 219.57939295081127, 219.46950332339102, 219.50777544641082, 219.68817991069974, 219.95069265420886, 220.18874853526177, 220.33897607430507, 220.3500713335223, 220.29369472742732, 220.26575023153143, 220.1883410985257, 220.1118245351574, 220.02058371058334, 219.95684121775, 220.05741554179545, 220.38804907965084, 220.53894924698704, 220.5664130202621, 220.6525197438508, 220.77115251769612, 221.0091247872059, 221.19655664407756, 221.53536452697253, 221.75257097661387, 221.87210352632042, 222.0226301578985, 222.09578831100785, 222.1238267999155, 222.14313101811265, 222.5389253784558, 222.7591207641911, 222.9520078979745, 223.12709737107005, 223.14257057633003, 223.10210319881546, 223.70899352630352, 224.20826743061195, 224.73949153413702, 225.1941294370212, 225.4688331757446, 225.66540896197284, 225.71351642343234, 225.54560434644463, 225.5336762834547, 225.34573514100836, 225.16651056991594, 225.0453268299312, 224.93708558812554, 224.6894336630118, 224.87317299700965, 224.98166881573516, 225.15409266741966, 225.25698490970697, 225.34935128976025, 225.3358328734402, 225.58022689645108, 226.12018564255087, 226.50560643481433, 226.94185981030262, 227.2269762084294, 227.50388962507859, 227.65045514779155, 227.85037239364763, 228.26303195843897, 228.59884432963187, 228.8354180878806, 228.98170570826593, 229.27775921585393, 229.36180299478957, 229.33783881391872, 229.3855044841153, 229.43268548700343, 229.46310630754826, 229.49526879708492, 229.3597653794331, 229.58162621953616, 229.7849669068932, 229.86224565109444, 229.9163828054409, 230.0261313862698, 230.10138022512984, 230.3229474569244, 230.66241155566541, 230.93106400008986, 231.16087054552807, 231.42980317361383, 231.57165714204766, 231.7740831162208, 232.07515891327154, 232.430584565404, 232.54411464442143, 232.6615483454357, 232.70490319172012, 232.7985571568619, 232.1515467647052, 232.1085382620315, 232.08334948711666, 232.12819503491363, 232.19215957402025, 232.20449419692565, 232.2393497974846, 232.85764983430556, 233.37625895534092, 233.7187573270971, 233.99716508580673, 234.21768052475096, 234.31446588388715], "overall_ema_50": [212.32, 212.40901960784313, 212.52827374086888, 212.63304731965835, 212.72155526790706, 212.81737662994993, 212.9159108797558, 213.08607123741245, 213.2936762869257, 213.4547085893992, 213.62511217412862, 213.76373522612357, 213.9298632564717, 214.0490843052375, 214.14049276385566, 214.2283165770378, 214.3174022014677, 214.39436682101797, 214.47772498489962, 214.56134361294278, 214.63658503988623, 214.70691503832208, 214.80272229172124, 214.90222337832043, 214.99135187328827, 215.08820081943384, 215.20787921867174, 215.35658983754738, 215.51495886352592, 215.65790165319157, 215.78229766679192, 215.90769775829028, 216.01308215992594, 216.08551031051707, 216.1113726512811, 216.16896588064265, 216.24916329708802, 216.33350983445712, 216.4139604291843, 216.49517766725552, 216.69846481755926, 216.9349956090275, 217.15519185965388, 217.35498825731452, 217.53753773741985, 217.70018331634458, 217.83782318629187, 217.89751639467258, 217.96894712429327, 218.0452629233406, 218.10740947536647, 218.17496204495995, 218.24261059221644, 218.3346650787962, 218.40212919335323, 218.44067314655507, 218.48711733688626, 218.57311273543974, 218.65259851052053, 218.67641817677463, 218.67302922866583, 218.66624376871815, 218.70795969935668, 218.74451029938191, 218.75354911117088, 218.78988051857596, 218.85694402765142, 218.94616190892, 219.03690065758983, 219.1144731808216, 219.16488599725997, 219.19920419344587, 219.23609814664405, 219.25978057226587, 219.27969113805938, 219.29264442676296, 219.30744268453697, 219.35460179494729, 219.45347623436112, 219.52267324477833, 219.56845076459095, 219.62615857774423, 219.69199549626407, 219.7856427317047, 219.87404889908885, 219.9989881579481, 220.10608666155798, 220.196436204242, 220.29461517662466, 220.37815967950212, 220.45156518226676, 220.52130772413867, 220.67027604868224, 220.7910495369692, 220.90983190806847, 221.02768163716382, 221.11334902394174, 221.1841980818264, 221.39030796097046, 221.58892333505005, 221.80622045916576, 222.01930985292395, 222.20306240771123, 222.3735305485853, 222.51299993883686, 222.60229405888248, 222.71514527225963, 222.78513957530828, 222.84689880764915, 222.9117263053884, 222.97205076400064, 222.99569583207906, 223.1017469759191, 223.1946157219615, 223.3018856936493, 223.39671370566305, 223.48958767799, 223.5596038474806, 223.68197232404998, 223.87287537016567, 224.04413515957094, 224.234757310176, 224.40241388624756, 224.57290745933588, 224.7194601079894, 224.87752049591137, 225.08310792744427, 225.28024094989746, 225.46140797147012, 225.6252743255301, 225.82075376374462, 225.97444969457817, 226.1021183340065, 226.23929016404546, 226.37284741251426, 226.49940241594507, 226.62256310551587, 226.70599200333876, 226.85791388556078, 227.00858392926426, 227.1341296575284, 227.25279123958612, 227.38091707332782, 227.50088110966792, 227.65065047791623, 227.8286641846646, 227.99773617742287, 228.16233475870038, 228.33792947404547, 228.48977537702407, 228.6542939896898, 228.8415765783294, 229.04504416349297, 229.20229733355205, 229.35867783027552, 229.4975532094804, 229.643531514991, 229.62770674969724, 229.71740452421892, 229.80574160170053, 229.90473212712405, 230.00572302409958, 230.09412604276233, 230.1844034528501, 230.39834841548344, 230.60664847762135, 230.78913285104795, 230.96406881767354, 231.13057592286282, 231.27251412196625], "overall_ema_200": [212.32, 212.34258706467662, 212.37350659637139, 212.4016309088453, 212.4263908002996, 212.4536406430827, 212.4822611341963, 212.52975107315953, 212.5879625052674, 212.63584347536425, 212.68722811740045, 212.73173331026214, 212.78415387433915, 212.82580408454473, 212.86116921803185, 212.89618245964346, 212.93204134064203, 212.96535436212818, 213.00072397046523, 213.03663716478897, 213.07089948155726, 213.1043233673129, 213.14457885619535, 213.1863243402133, 213.22601265523608, 213.26815183279595, 213.31662793396217, 213.37317889979337, 213.43309751770587, 213.49008162200732, 213.54321513820628, 213.5973125000152, 213.6470407338459, 213.68896072654397, 213.71936907752365, 213.75778331555827, 213.80212378008008, 213.8478737922186, 213.8930193266244, 213.93871067660825, 214.01572848082114, 214.1024376501662, 214.18649299693072, 214.2667268974588, 214.3437743910164, 214.41682141200133, 214.48441522879733, 214.53292851010283, 214.58453121149486, 214.63757070192776, 214.68724661534142, 214.73841829081067, 214.78977731279267, 214.84749097137185, 214.89930698160697, 214.943940742984, 214.99051844703393, 215.0471302037799, 215.1023826395632, 215.1437519665327, 215.17804299174134, 215.211097290331, 215.25606149639736, 215.2996827750402, 215.33625309568657, 215.37947445791858, 215.43042496082487, 215.4871570507669, 215.54459827414237, 215.59903013211112, 215.64680097656776, 215.6905143996865, 215.73478788824684, 215.77563576995584, 215.81535581204585, 215.85311346565734, 215.89109243614834, 215.93705171539065, 215.99614473314796, 216.0481034920221, 216.0942915169771, 216.14350254665894, 216.19486073027429, 216.25341932997304, 216.31099724708776, 216.37815150333563, 216.44135397593925, 216.50074348861648, 216.56242763300838, 216.6207616864113, 216.67677400793957, 216.7320299879601, 216.80753217713462, 216.8766114589542, 216.94569990214868, 217.01504617177903, 217.0767093939504, 217.1348515890355, 217.22744013043814, 217.31925664655319, 217.4168759834034, 217.51461851093174, 217.60606509291253, 217.69505947009748, 217.7769991768627, 217.84678027958049, 217.92273271460954, 217.98817816023532, 218.0515793725713, 218.11574276189896, 218.17877019710394, 218.2324640259885, 218.30676786652595, 218.3780428131277, 218.4531866657334, 218.52549326607436, 218.59752815894927, 218.66397066483037, 218.74373215075246, 218.8413069552226, 218.93482628900148, 219.03403199756863, 219.1283202363988, 219.2240583434993, 219.314465723166, 219.40835163636834, 219.51493520217562, 219.62035873250224, 219.72264372023855, 219.82132388222624, 219.92867389334836, 220.02629902873792, 220.11787814287985, 220.21222761409499, 220.30608604579555, 220.3985628015588, 220.49051740054827, 220.57270130701048, 220.67227641838352, 220.77205476247923, 220.86596466534013, 220.95844262886908, 221.0535825032087, 221.14697969223153, 221.2482037748959, 221.35707736917553, 221.4643701316713, 221.57114256817212, 221.68128045306594, 221.78604383164242, 221.89449115670072, 222.00927233922113, 222.12888156967665, 222.2375991659983, 222.34657827877444, 222.45158745012992, 222.55873583371073, 222.6252160741713, 222.71765173512483, 222.80971490193951, 222.90444410689537, 222.99972327001086, 223.09186532702572, 223.18444577153292, 223.30838163450275, 223.43178082221914, 223.54947454538114, 223.66589768423307, 223.7807643739422, 223.88991099708704], "overall_macd": [0.0, 0.18108262108262352, 0.38949683849969574, 0.5284026004247266, 0.606480874292771, 0.6826791700664216, 0.7477612631077193, 0.9437912646288282, 1.1763641573917596, 1.2669968892443535, 1.3554755607613913, 1.358295311257507, 1.4120339156489479, 1.3558800140678784, 1.2493676408739702, 1.1516799679627923, 1.0715921334259804, 0.9790835208011401, 0.9145929152312249, 0.8608228634003012, 0.798515012382893, 0.7366098298207646, 0.7371501018325262, 0.7443295160658465, 0.728309632447349, 0.7302734315217663, 0.7776550583575954, 0.8745192382619393, 0.9719539178079515, 1.0184687930327812, 1.0169808030461525, 1.0161912860703524, 0.9732799404503396, 0.8699359523953376, 0.6901087714132643, 0.6079637290893061, 0.5872522146863162, 0.5791705186191507, 0.5650418904341166, 0.5555104365520265, 0.7965041927805601, 1.060080449737029, 1.2401464009167569, 1.3431593666453807, 1.3894155720835215, 1.3838964672606267, 1.3259097444818906, 1.1177901212850543, 0.9706332641218864, 0.8599134100582262, 0.7406324598937317, 0.6546928840110411, 0.5854844654817555, 0.57963189295333, 0.5257629897706408, 0.424119114174232, 0.35879563199276276, 0.38768697065978586, 0.3995227833401316, 0.2973483028664248, 0.16046119363070943, 0.04420535370377365, 0.05073761183845704, 0.048097784316183834, -0.007567012566653375, 0.005146517084313018, 0.08046171533408142, 0.18896836108152115, 0.28203803098526237, 0.3321975953715537, 0.3186508427355079, 0.27568799274732214, 0.24686310466259442, 0.1975346242011824, 0.15085237171206245, 0.09999473945748605, 0.06379579977703997, 0.10171633649716227, 0.23922768194455557, 0.29175619838400735, 0.28746650387498107, 0.30874988847472196, 0.3430459887910331, 0.42783015868226926, 0.48619006205936444, 0.6077405269609812, 0.6697217683857559, 0.6851233476401148, 0.7125163416696978, 0.7039209228419168, 0.67520461552283, 0.6434160030588885, 0.7779016656234887, 0.8289328637510778, 0.8650520889080155, 0.8910708312513691, 0.8452374147824742, 0.7763863059845448, 0.9943931431829185, 1.1550606863647488, 1.3216228847394973, 1.4458340329278485, 1.4839956557770506, 1.484618059367989, 1.4187282837270914, 1.259997225504435, 1.1763190776034378, 1.0191772913265424, 0.8732778600118536, 0.7601853954774356, 0.6589285028026097, 0.5022864529541948, 0.543352807597671, 0.5509796916335006, 0.5873793336372444, 0.592451653342323, 0.5932638507939316, 0.548051027135898, 0.6184620510261993, 0.8157531717262714, 0.93630030991892, 1.0731244175066479, 1.1365834827961407, 1.1924949045152289, 1.1876107488306218, 1.2053498206010431, 1.3147995227504907, 1.3847695227507586, 1.4070563373065283, 1.3877419460062583, 1.4341737824974246, 1.3848064317996602, 1.2896632774717887, 1.2299395722009763, 1.1727208336303931, 1.1109372540251456, 1.0530619451717769, 0.9247201852988951, 0.95961230864296, 0.9855863390847048, 0.9556162906947634, 0.9172566654241052, 0.9054677092670431, 0.8795308608902417, 0.9193862547729452, 1.0095363638858714, 1.0646734993574114, 1.1001265428253646, 1.1508646647124863, 1.1431994933737428, 1.1620578406910056, 1.2230202741652931, 1.3047085593755128, 1.276063101242471, 1.2498472796140732, 1.1919306412486321, 1.158498167985158, 0.8016094989840212, 0.726251031829463, 0.6633205970863969, 0.6351748650559443, 0.6178507175670802, 0.5796867761718829, 0.5540450924443405, 0.7864062223735289, 0.9650776920060764, 1.0581669893876438, 1.1182435957192354, 1.1493777619822083, 1.1239771485189465], "overall_signal": [0.0, 0.03621652421652471, 0.10687258707315893, 0.19117858974347246, 0.2742390466533322, 0.35592707133595014, 0.434293909690304, 0.5361933806780088, 0.664227536020759, 0.7847814066654779, 0.8989202374846605, 0.9907952522392298, 1.0750429849211736, 1.1312103907505144, 1.1548418407752057, 1.1542094662127231, 1.1376859996553748, 1.105965503884528, 1.0676909861538673, 1.0263173616031542, 0.9807568917591021, 0.9319274793714346, 0.8929720038636529, 0.8632435063040916, 0.8362567315327432, 0.8150600715305478, 0.8075790688959573, 0.8209671027691537, 0.8511644657769134, 0.8846253312280871, 0.9110964255917002, 0.9321153976874308, 0.9403483062400125, 0.9262658354710775, 0.8790344226595149, 0.8248202839454732, 0.7773066700936418, 0.7376794397987437, 0.7031519299258183, 0.67362363125106, 0.69819974355696, 0.7705758847929739, 0.8644899880177305, 0.9602238637432605, 1.046062205411313, 1.1136290577811756, 1.1560851951213187, 1.1484261803540659, 1.11286759710763, 1.0622767596977494, 0.997947899736946, 0.9292968965917651, 0.8605344103697632, 0.8043539068864766, 0.7486357234633094, 0.683732401605494, 0.6187450476829477, 0.5725334322783153, 0.5379313024906787, 0.48981470256582793, 0.42394400077880423, 0.3479962713637981, 0.28854453945872993, 0.2404551884302207, 0.19085074823084588, 0.15370990200153933, 0.13906026466804777, 0.14904188395074244, 0.17564111335764643, 0.2069524097604279, 0.22929209635544393, 0.23857127563381958, 0.24022964143957454, 0.23169063799189613, 0.2155229847359294, 0.19241733568024072, 0.16669302849960058, 0.1536976900991129, 0.17080368846820146, 0.19499419045136265, 0.21348865313608634, 0.23254090020381346, 0.2546419179212574, 0.2892795660734598, 0.3286616652706407, 0.38447743760870884, 0.4415263037641183, 0.4902457125393176, 0.5346998383653936, 0.5685440552606983, 0.5898761673131246, 0.6005841344622774, 0.6360476406945197, 0.6746246853058313, 0.7127101660262681, 0.7483822990712884, 0.7677533222135255, 0.7694799189677295, 0.8144625638107673, 0.8825821883215637, 0.9703903276051504, 1.0654790686696902, 1.1491823860911623, 1.2162695207465277, 1.2567612733426405, 1.2574084637749996, 1.2411905865406874, 1.1967879274978586, 1.1320859140006576, 1.0577058102960133, 0.9779503487973327, 0.8828175696287052, 0.8149246172224984, 0.7621356321046989, 0.7271843724112081, 0.7002378285974311, 0.6788430330367312, 0.6526846318565646, 0.6458401156904916, 0.6798227268976476, 0.731118243501902, 0.7995194783028512, 0.8669322792015092, 0.9320448042642532, 0.983157993177527, 1.02759635866223, 1.0850369914798823, 1.1449834977340576, 1.197398065648552, 1.2354668417200934, 1.2752082298755596, 1.2971278702603797, 1.2956349517026615, 1.2824958758023246, 1.2605408673679384, 1.2306201446993799, 1.1951085047938592, 1.1410308408948664, 1.1047471344444852, 1.0809149753725293, 1.0558552384369762, 1.028135523834402, 1.0036019609209303, 0.9787877409147927, 0.9669074436864232, 0.9754332277263129, 0.9932812820525326, 1.0146503342070992, 1.0418932003081767, 1.06215445892129, 1.082135135275233, 1.110312163053245, 1.1491914423176988, 1.1745657741026534, 1.1896220752049373, 1.1900837884136763, 1.1837666643279727, 1.1073352312591824, 1.0311183913732387, 0.9575588325158704, 0.8930820390238852, 0.8380357747325242, 0.786365975020396, 0.739901798505185, 0.7492026832788539, 0.7923776850242984, 0.8455355458969676, 0.9000771558614212, 0.9499372770855786, 0.9847452513722522], "overall_upper_bb": [null, 216.66526478658693, 217.35413048592665, 217.2429750553881, 217.00089625432835, 216.91495108056367, 216.88785558362125, 217.7317376251548, 218.77613577801662, 219.02563993960212, 219.3105948711335, 219.35167811837417, 219.56364367199757, 219.52494181148265, 219.42034138965212, 219.32579438274257, 219.24934661557032, 219.16341996178704, 219.1008989950093, 219.04952738629532, 218.57465587304858, 218.48239542443676, 218.5170020604575, 218.52744635155668, 218.43083098641546, 218.35913114517376, 218.37427688930157, 218.71980752267945, 218.98855412379896, 219.2772100902435, 219.43348763426846, 219.64287247929005, 219.7193622232027, 219.75577932676427, 219.7398862076917, 219.72930218221182, 219.76370721490972, 219.77911520688767, 219.79175707185613, 219.801179726324, 220.56954687721387, 221.4787974218896, 222.16736626867637, 222.66313252259508, 223.01428745294223, 223.26023840877554, 223.42492543044256, 223.43244495676637, 223.44578444099403, 223.47487269147837, 223.48990027835916, 223.51220691382076, 223.53024429555379, 223.54574432539022, 223.34909325407065, 223.21711416972846, 223.1398886197809, 223.0957445638559, 223.01246032748728, 222.93071615161605, 222.8926032466546, 222.59009153744552, 222.19399604002837, 221.81346127203335, 221.44783206352065, 221.0935921750309, 220.92667542359038, 221.15800729694712, 221.38293634261683, 221.5220858698074, 221.56737819383028, 221.57683892725143, 221.58998082030948, 221.52822994132566, 221.5151569130465, 221.51295153669943, 221.51336567192672, 221.48995121779393, 221.75939296074347, 221.89988228077678, 221.87264924676077, 221.82910857544383, 221.93896189357326, 222.18522395691366, 222.29621001946526, 222.71015527814484, 222.9913592398067, 223.15506170614054, 223.35328090831447, 223.49886768434985, 223.60828231587396, 223.6800488225611, 224.15859716192895, 224.3886738495427, 224.5611089588407, 224.65676471251402, 224.5606369846351, 224.50562603245714, 225.37200441453325, 226.01420287553506, 226.65934176935966, 227.2223335821942, 227.56992085369657, 227.8723044347655, 228.01691606684477, 228.06114151987612, 228.14134835549166, 228.10518646897, 228.07030428482062, 227.99852543681646, 227.87680133713764, 227.7379862590519, 227.8041590471847, 227.82252469557898, 227.87162204133978, 227.88946595203848, 227.81219856107685, 227.60002260000863, 227.63600291194086, 228.10803970275214, 228.3462301575816, 228.72063476930924, 229.02905832987997, 229.37769290284407, 229.64511131534212, 229.96069547744818, 230.53378965943386, 230.9795993805961, 231.2872379009357, 231.4864083298969, 231.7811615000832, 231.67737842397645, 231.71731820799167, 231.72517509042444, 231.73556895114586, 231.64569397651198, 231.47518455383528, 230.9399581550317, 230.81400443117522, 230.986098631219, 231.0030579008922, 231.05402403803816, 231.10531505216616, 231.14369930505796, 231.2589768839911, 231.64797314578448, 231.9944993536118, 232.30265483052435, 232.678266612845, 232.8990526654044, 233.18416109421224, 233.6033540954534, 234.06404660691612, 234.26321094610938, 234.4459782916714, 234.53572166696867, 234.63294582739607, 234.55075798836205, 234.550141106571, 234.5502438631018, 234.5194290286203, 234.46312684367098, 234.40627827676047, 234.31596994952656, 234.9503022834059, 235.49445628683435, 235.84679508320656, 236.15214635069128, 236.4138585281346, 236.57373633439005], "overall_lower_bb": [null, 210.24473521341304, 210.88586951407336, 211.5370249446119, 211.97910374567167, 212.29004891943632, 212.5250015592359, 212.3182623748452, 212.01941977753893, 212.1703600603979, 212.2857687652301, 212.47165521495916, 212.58097171261784, 212.74791533137446, 212.88499194368123, 213.00795561725744, 213.12359456090027, 213.21991337154628, 213.31699574183284, 213.40847261370465, 214.2993441269515, 214.57560457556323, 214.71099793954258, 214.91455364844322, 215.23966901358455, 215.54096885482625, 215.8068231106985, 215.6357924773206, 215.468545876201, 215.3558899097565, 215.3026123657315, 215.27522752071, 215.25823777679736, 215.31082067323572, 215.36321379230827, 215.49379781778816, 215.63079278509028, 215.82738479311237, 216.00124292814382, 216.179320273676, 215.93085312278615, 215.6516025781104, 215.5030337313236, 215.498267477405, 215.63061254705784, 215.80706159122445, 215.9493745695574, 215.97785504323363, 215.99691555900603, 216.04332730852173, 216.10829972164086, 216.1709930861793, 216.2834557044462, 216.5409556746098, 217.06860674592943, 217.38108583027156, 217.59941138021912, 217.87155543614406, 218.1763396725128, 218.3355838483839, 218.06479675334535, 217.9443084625545, 218.05840395997166, 218.17793872796665, 218.24006793647936, 218.3938078249692, 218.48972457640969, 218.43559270305286, 218.36476365738318, 218.3356141301925, 218.3673218061698, 218.37886107274855, 218.3897191796905, 218.37647005867427, 218.36079308695344, 218.3854984633006, 218.3895843280733, 218.39599878220605, 218.25414703925645, 218.30945771922327, 218.54669075323926, 218.84423142455617, 218.8918781064267, 218.8896160430864, 219.08512998053476, 219.0091847218551, 218.95098076019323, 218.91507829385944, 218.86085909168546, 218.85627231565016, 218.931857684126, 219.07909117743884, 219.0185428380711, 219.17946615045733, 219.4122810411593, 219.74712528748591, 220.19747301536484, 220.4934839675429, 220.08351558546684, 219.96501712446494, 219.9638782306404, 220.0208864178058, 220.2132991463034, 220.35791556523452, 220.60230393315516, 220.73107848012387, 220.92587164450836, 221.17103353103002, 221.3719157151794, 221.65119456318354, 221.99291866286234, 222.2662337409482, 222.3380609528153, 222.49168530442103, 222.65358795866018, 222.81624404796153, 223.14879143892318, 223.59646739999135, 223.58448708805912, 223.32195029724784, 223.19475984241848, 222.9868552306907, 222.85893167012003, 222.7302970971559, 222.70087868465785, 222.78129452255192, 222.67220034056618, 222.78739061940385, 223.0337520990643, 223.3485816701031, 223.6698284999168, 224.39011157602357, 224.7031717920083, 225.10832490957557, 225.46943104885418, 225.94730602348804, 226.50531544616467, 227.38804184496828, 227.9039955688248, 227.946901368781, 228.1269420991078, 228.20147596196188, 228.3511849478338, 228.48180069494202, 228.66752311600882, 228.6225268542155, 228.47800064638818, 228.3783451694757, 228.27673338715505, 228.31294733459558, 228.23533890578784, 228.18514590454654, 228.2044533930839, 228.35078905389054, 228.52252170832867, 228.76277833303132, 229.02355417260398, 229.15474201163798, 229.28885889342894, 229.4157561368982, 229.6585709713797, 229.946873156329, 230.17772172323953, 230.4636500504734, 230.26131771659414, 230.06916371316566, 230.0288249167934, 230.02897364930863, 230.02426147186537, 230.11838366560994]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3447_PANW.json b/3447_PANW.json
new file mode 100644
index 0000000000000000000000000000000000000000..072d632aef53270a784158ecdf17075dc6970e41
--- /dev/null
+++ b/3447_PANW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0], "input_window": [[148.65, 149.645, 148.1801, 149.05, 149.06, 150.245, 149.59, 145.22, 146.55, 147.7, 147.94, 147.79, 147.79, 145.41, 144.71, 143.91, 142.5738, 141.81, 142.61, 143.53, 141.32, 141.21, 141.51, 141.2, 140.94, 141.03, 140.53, 140.876, 140.3464, 139.73, 139.815, 139.66, 139.32, 138.7, 137.24, 137.02, 137.78, 137.635, 137.51, 138.41, 139.58, 140.45, 141.25, 140.75, 140.406, 140.29, 138.6412, 138.845, 138.5, 138.46, 137.84, 138.265, 141.32, 139.62, 138.93, 138.34, 138.1, 138.525, 138.395, 140.87, 139.67, 139.83, 138.93, 138.0576, 138.155, 137.62, 134.68, 134.4, 133.34, 134.06, 135.23, 134.72, 133.78, 135.325, 134.69, 134.22, 135.28, 135.495, 137, 137.94, 137.62, 138.18, 137.89, 136.7, 136.01, 135.04, 133.33, 133.48, 133.6, 134.13, 134.1746, 135.55, 136.92, 136.11, 135.93, 136.19, 135.74, 136.05, 133.13, 135.45, 135.87, 135.9, 136.3, 136.515, 134.54, 137.05, 136.85, 136.745, 137.37, 138.73, 138.93, 140.02, 140.88, 141.25, 141.98, 141.73, 142.15, 143.76, 144.79, 142.11, 141.78, 141.695, 142.505, 141.82], [149.18, 150.04, 148.37, 149.055, 149.23, 150.27, 149.642, 145.55, 146.61, 147.76, 147.94, 147.8616, 147.79, 145.48, 144.715, 143.91, 142.64, 141.83, 142.61, 143.53, 142.31, 141.24, 141.635, 141.33, 140.95, 141.03, 141.32, 140.9101, 140.705, 139.76, 139.84, 139.69, 139.4, 138.9, 137.24, 137.16, 137.79, 137.65, 137.53, 138.98, 139.86, 140.52, 141.2681, 140.75, 140.44, 140.34, 138.8202, 138.89, 138.5, 138.49, 137.84, 138.3, 142.165, 139.64, 138.93, 138.4099, 138.19, 138.53, 138.45, 140.97, 139.73, 139.89, 138.93, 138.5964, 138.26, 137.68, 134.85, 134.48, 133.38, 134.13, 135.33, 134.77, 134.39, 135.3825, 134.725, 134.34, 135.35, 135.5, 137.07, 138.19, 137.8, 138.33, 137.91, 136.72, 136.08, 135.09, 133.52, 133.51, 133.615, 134.29, 134.2599, 135.84, 136.99, 136.19, 135.93, 136.2, 135.775, 136.1, 133.7, 135.46, 135.9234, 136.055, 136.3, 136.515, 135.49, 137.09, 136.875, 136.745, 137.4, 138.82, 138.935, 140.415, 141.049, 141.27, 141.98, 141.8, 142.185, 143.95, 144.83, 142.19, 141.85, 141.7, 142.5114, 141.97], [148.24, 149.645, 148.18, 148.95, 149.0565, 150.17, 149.565, 145.04, 146.39, 147.59, 147.81, 147.79, 147.71, 144.46, 144.45, 143.89, 142.57, 141.72, 142.49, 143.495, 141.22, 141.17, 141.495, 141.19, 140.88, 140.97, 140.53, 140.81, 140.3319, 139.69, 139.76, 139.63, 139.3001, 138.63, 137.06, 137.015, 137.67, 137.59, 137.39, 138.26, 139.58, 140.4254, 141.16, 140.61, 140.36, 140.27, 138.64, 138.8206, 138.43, 138.38, 137.7, 138.265, 141.32, 139.43, 138.7, 138.315, 138.08, 138.48, 138.39, 140.38, 139.32, 139.72, 138.65, 137.9654, 138.13, 136.63, 134.68, 134.33, 133.21, 134, 135.23, 134.61, 133.78, 135.25, 134.67, 134.17, 135.27, 135.31, 136.51, 137.94, 137.62, 138.14, 137.86, 136.65, 135.77, 134.69, 133.29, 133.16, 133.52, 134.13, 134.1746, 134.56, 136.45, 136.08, 135.77, 136.1, 135.72, 136, 133.13, 134.96, 135.82, 135.9, 136.26, 136.3586, 134.54, 136.93, 136.65, 136.6, 137.29, 138.72, 138.85, 139.93, 140.87, 141.21, 141.785, 141.73, 142.02, 142.93, 144.71, 142.1, 141.7001, 141.6, 142.47, 141.78], [148.24, 150.04, 148.37, 148.95, 149.2, 150.24, 149.565, 145.24, 146.515, 147.59, 147.8505, 147.85, 147.77, 145.225, 144.47, 143.89, 142.57, 141.74, 142.575, 143.53, 142, 141.23, 141.635, 141.3, 140.88, 140.99, 141, 140.91, 140.705, 139.69, 139.84, 139.69, 139.36, 138.875, 137.06, 137.1, 137.74, 137.61, 137.41, 138.3434, 139.835, 140.52, 141.16, 140.675, 140.4, 140.34, 138.665, 138.89, 138.46, 138.4196, 137.7, 138.292, 141.755, 139.455, 138.74, 138.35, 138.09, 138.51, 138.415, 140.59, 139.33, 139.72, 138.66, 138.52, 138.26, 137.56, 134.77, 134.41, 133.22, 134.09, 135.33, 134.63, 133.97, 135.335, 134.68, 134.305, 135.3343, 135.31, 136.915, 138.11, 137.72, 138.3, 137.8999, 136.7053, 135.77, 134.69, 133.495, 133.16, 133.5511, 134.29, 134.215, 134.845, 136.45, 136.08, 135.8, 136.1397, 135.775, 136.065, 133.575, 134.96, 135.92, 136.04, 136.29, 136.3586, 135.295, 136.96, 136.705, 136.61, 137.3745, 138.75, 138.91, 140.3293, 141.049, 141.21, 141.855, 141.76, 142.04, 143.58, 144.8, 142.16, 141.8147, 141.65, 142.47, 141.97], [48825, 8709, 10076, 5575, 3088, 4164, 5599, 30985, 36926, 1386, 2341, 3878, 4486, 56496, 25497, 1964, 2032, 14422, 8386, 6439, 20897, 3348, 4206, 4160, 6674, 3340, 56718, 8829, 14194, 4053, 6662, 5837, 8155, 37671, 10703, 11888, 4242, 8414, 17630, 56820, 10849, 6629, 5770, 5472, 5017, 5421, 7222, 4852, 1477, 4442, 9025, 3531, 87432, 11262, 6705, 10843, 9175, 6241, 5636, 43374, 14397, 6793, 4845, 17545, 5438, 102510, 11938, 8954, 14966, 4728, 8073, 17191, 15753, 4389, 8886, 10358, 3488, 6277, 51639, 7567, 3588, 8332, 4118, 1871, 18066, 11461, 27309, 13146, 7624, 6665, 5943, 66619, 6201, 10043, 2225, 5900, 2873, 13348, 30748, 11165, 1844, 2822, 2230, 4132, 52571, 7976, 3212, 4099, 5665, 7916, 8681, 39270, 8812, 3584, 4954, 7327, 8367, 72245, 5109, 6569, 6463, 5365, 3237, 14389]], "output_timestamps": [1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0], "output_window": [[140.81, 142.115, 140.67, 141.06, 140.63, 141.86, 141.42, 145.09, 144.1075, 144.36, 144.64, 145.71, 146.08, 146.33, 148.55, 148.73, 148.63, 148.92, 148.6519, 148.5, 150.12, 151.2, 150.86, 151.95, 152.06, 151.82, 148, 147.3, 148.2627, 148.37, 150.11, 150.415, 151.845], [142.4, 142.14, 140.67, 141.11, 140.81, 141.89, 141.42, 145.15, 144.255, 144.4, 144.85, 145.76, 146.13, 146.85, 148.66, 148.805, 148.64, 148.98, 148.77, 148.5621, 150.21, 151.2, 150.9, 152, 152.06, 151.89, 149.06, 147.62, 148.2627, 148.41, 150.14, 150.4218, 151.97], [140.5, 141.97, 140.67, 141.02, 140.61, 141.69, 141.19, 144.12, 144.1, 144.32, 144.64, 145.67, 146.04, 146.1259, 148.545, 148.65, 148.61, 148.9, 148.6519, 148.43, 149.92, 150.87, 150.72, 151.885, 152.0148, 151.72, 147.72, 147.3, 148.18, 148.32, 149.96, 150.29, 151.82], [141.745, 142.015, 140.67, 141.02, 140.8, 141.725, 141.19, 144.33, 144.255, 144.365, 144.846, 145.67, 146.085, 146.85, 148.6081, 148.68, 148.61, 148.9, 148.75, 148.455, 149.94, 150.87, 150.72, 151.945, 152.035, 151.72, 148.4, 147.58, 148.23, 148.36, 149.98, 150.29, 151.87], [53363, 5296, 5761, 4381, 6781, 4990, 4195, 23662, 6982, 2316, 17079, 4416, 15946, 74138, 17800, 9209, 1810, 1975, 5091, 6914, 11192, 15305, 1994, 17467, 1379, 12874, 117833, 20119, 3707, 3739, 5699, 4113, 7995]], "text": {"content": "Palo Alto Networks (PANW) Stock Moves -0.23%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-18T22:50:20Z\n\nIn the latest trading session, Palo Alto Networks (PANW) closed at $141.68, marking a -0.23% move from the previous day.\n\nArticle Content:\n\nPANW Quick QuotePANW\nPalo Alto Networks (PANW Quick QuotePANW  -  Free Report)     closed the most recent trading day at $141.68, moving -0.23% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.56%. Meanwhile, the Dow lost 1.81%, and the Nasdaq, a tech-heavy index, lost 4.66%.\nComing into today, shares of the security software maker had lost 4.88% in the past month. In that same time, the Computer and Technology sector gained 3.96%, while the S&P 500 gained 3.82%.\nWall Street will be looking for positivity from Palo Alto Networks as it approaches its next earnings report date. The company is expected to report EPS of $0.78, up 34.48% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $1.65 billion, up 25.1% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.42 per share and revenue of $6.88 billion. These totals would mark changes of +35.71% and +25.12%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Palo Alto Networks. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.42% lower within the past month. Palo Alto Networks is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Palo Alto Networks's current valuation metrics, including its Forward P/E ratio of 41.47. This valuation marks a premium compared to its industry's average Forward P/E of 27.19.\nMeanwhile, PANW's PEG ratio is currently 1.32. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Security was holding an average PEG ratio of 2.12 at yesterday's closing price.\nThe Security industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 169, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPalo Alto Networks, Inc. (PANW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674082220000, "published_utc": "2023-01-18T22:50:20Z", "article_url": "https://www.zacks.com/stock/news/2041004/palo-alto-networks-panw-stock-moves--023-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.907285809411059, "input_bin_label": "<-4%", "output_percentage_change": 3.6754885266649455, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.4487317862924955, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [148.24, 149.14, 148.88333333333333, 148.9, 148.95999999999998, 149.17333333333332, 149.2292857142857, 148.730625, 148.48444444444442, 148.395, 148.35605, 148.13705, 148.07704999999999, 147.70455, 147.23155000000003, 146.59655, 145.89704999999998, 145.54704999999998, 145.15305, 144.74705, 144.16199999999998, 143.5, 142.8865, 142.49399999999997, 142.135, 141.845, 141.68800000000002, 141.605, 141.418, 141.03400000000002, 140.818, 140.66400000000002, 140.4365, 140.19400000000002, 139.81199999999998, 139.423, 139.097, 138.767, 138.4375, 138.30284, 138.30234000000002, 138.38533999999999, 138.56534000000002, 138.74534, 139.07934, 139.40334000000001, 139.49584, 139.62384000000003, 139.72884, 139.73646000000002, 139.52295999999998, 139.30016, 139.35966, 139.23766, 139.07166, 138.87266, 138.81516, 138.77715999999998, 138.77266, 138.9897, 139.1527, 139.2955, 138.98600000000002, 138.89249999999998, 138.84449999999998, 138.7655, 138.4335, 138.0235, 137.50400000000002, 136.85399999999998, 136.454, 135.945, 135.476, 135.1575, 134.7995, 134.474, 134.53043, 134.62043, 134.98993000000002, 135.39193, 135.63093, 135.99793, 136.39092, 136.52795, 136.63695, 136.67545, 136.49152, 136.27651999999998, 135.94013, 135.55813, 135.20763, 134.86213, 134.71714, 134.65461, 134.65761, 134.80258, 135.03058000000001, 135.32108, 135.32347, 135.39047, 135.56097, 135.68047, 135.66447, 135.69233000000003, 135.64182999999997, 135.72386, 135.81686, 135.87136, 136.25131000000002, 136.63031, 136.92931, 137.35824, 137.83414, 138.31928, 138.97528000000003, 139.45528, 139.98878000000002, 140.68578, 141.42833, 141.76933000000002, 142.0598, 142.19187, 142.33397, 142.40997], "in_sma_50": [148.24, 149.14, 148.88333333333333, 148.9, 148.95999999999998, 149.17333333333332, 149.2292857142857, 148.730625, 148.48444444444442, 148.395, 148.34550000000002, 148.30420833333332, 148.2631153846154, 148.04610714285715, 147.80769999999998, 147.56284375, 147.26914705882353, 146.96197222222224, 146.73107894736842, 146.57102500000002, 146.35335714285716, 146.12047727272727, 145.92545652173914, 145.73272916666667, 145.53861999999998, 145.36367307692308, 145.20205555555555, 145.04876785714285, 144.8989827586207, 144.72535000000002, 144.5677580645161, 144.415328125, 144.26213636363636, 144.1036911764706, 143.90244285714286, 143.7134861111111, 143.55204054054056, 143.39567105263157, 143.2421923076923, 143.1197225, 143.03960731707315, 142.97961666666666, 142.9373, 142.8858840909091, 142.83064222222222, 142.77649782608697, 142.68901914893615, 142.60987291666666, 142.52518163265307, 142.44307, 142.23227, 141.99731, 141.86501, 141.67511, 141.46591, 141.22811, 140.99861, 140.86401, 140.70201, 140.56201000000001, 140.3916, 140.229, 140.0468, 139.9127, 139.7885, 139.6619, 139.5059, 139.3593, 139.1722, 138.9834, 138.85, 138.71800000000002, 138.5647, 138.44539999999998, 138.32139999999998, 138.1877, 138.074386, 137.962386, 137.886586, 137.854986, 137.812586, 137.784786, 137.755584, 137.71219000000002, 137.68639, 137.63819, 137.55329, 137.46429, 137.387112, 137.306044, 137.193644, 137.080144, 136.985944, 136.894044, 136.802044, 136.718038, 136.66023800000002, 136.603738, 136.50603800000002, 136.43684599999997, 136.401246, 136.35620600000001, 136.246906, 136.184978, 136.116078, 136.088278, 136.060578, 136.02257799999998, 136.001768, 135.964968, 135.956568, 135.968754, 136.01653399999998, 136.070334, 136.142234, 136.22623399999998, 136.371634, 136.555034, 136.786634, 136.94803399999998, 137.077728, 137.218128, 137.38812800000002, 137.520828], "in_sma_200": [148.24, 149.14, 148.88333333333333, 148.9, 148.95999999999998, 149.17333333333332, 149.2292857142857, 148.730625, 148.48444444444442, 148.395, 148.34550000000002, 148.30420833333332, 148.2631153846154, 148.04610714285715, 147.80769999999998, 147.56284375, 147.26914705882353, 146.96197222222224, 146.73107894736842, 146.57102500000002, 146.35335714285716, 146.12047727272727, 145.92545652173914, 145.73272916666667, 145.53861999999998, 145.36367307692308, 145.20205555555555, 145.04876785714285, 144.8989827586207, 144.72535000000002, 144.5677580645161, 144.415328125, 144.26213636363636, 144.1036911764706, 143.90244285714286, 143.7134861111111, 143.55204054054056, 143.39567105263157, 143.2421923076923, 143.1197225, 143.03960731707315, 142.97961666666666, 142.9373, 142.8858840909091, 142.83064222222222, 142.77649782608697, 142.68901914893615, 142.60987291666666, 142.52518163265307, 142.44307, 142.35006862745098, 142.27202884615383, 142.26227358490564, 142.21028703703703, 142.1471909090909, 142.07938392857142, 142.0093947368421, 141.9490603448276, 141.88916101694915, 141.86750833333332, 141.82590983606556, 141.7919435483871, 141.74223015873017, 141.6918828125, 141.6390846153846, 141.5772803030303, 141.47567910447762, 141.37177205882355, 141.25363043478262, 141.15129285714286, 141.0693028169014, 140.97986805555556, 140.88384246575345, 140.8088581081081, 140.72714, 140.64263815789474, 140.57369870129872, 140.5062153846154, 140.4607569620253, 140.4313725, 140.3978987654321, 140.37231463414633, 140.34252650602411, 140.2992261904762, 140.2459411764706, 140.1813372093023, 140.1044827586207, 140.0255681818182, 139.95282134831461, 139.8899011111111, 139.82753956043956, 139.77338152173914, 139.73764623655913, 139.69873510638297, 139.6576957894737, 139.62105, 139.5814, 139.54551836734694, 139.4852101010101, 139.43995800000002, 139.40510693069308, 139.3721156862745, 139.3421922330097, 139.31350384615385, 139.2752323809524, 139.25339056603772, 139.2295738317757, 139.2053185185185, 139.18852201834864, 139.18453545454545, 139.18206216216217, 139.19230535714286, 139.20873628318583, 139.22629122807018, 139.2491495652174, 139.2707948275862, 139.29446324786323, 139.3307813559322, 139.3767411764706, 139.399935, 139.4198917355372, 139.43817131147543, 139.46282032520324, 139.48303951612903], "in_ema_10": [148.24, 148.56727272727272, 148.53140495867768, 148.60751314800902, 148.7152380301892, 148.9924674792457, 149.09656430120103, 148.39537079189174, 148.05348519336596, 147.9692151582085, 147.94763058398877, 147.92987956871806, 147.90081055622386, 147.41429954600133, 146.87897235581926, 146.33552283657937, 145.65088232083764, 144.93981280795805, 144.50984684287477, 144.33169287144298, 143.9077487129988, 143.42088531063538, 143.09617889051987, 142.76960091042534, 142.4260371085298, 142.16493945243346, 141.9531322792637, 141.7634718648521, 141.57102243487898, 141.22901835581007, 140.9764695638446, 140.74256600678194, 140.4911903691852, 140.19733757478787, 139.62691256119007, 139.16747391370095, 138.90793320211895, 138.67194534718823, 138.44250073860854, 138.4244824224979, 138.68094016386192, 139.01531467952339, 139.40525746506458, 139.63611974414374, 139.77500706339032, 139.8777330518648, 139.6572361333439, 139.51773865455408, 139.32542253554425, 139.16072752908164, 138.89514070561225, 138.78547875913728, 139.3253917120214, 139.34895685529023, 139.23823742705562, 139.0767397130455, 138.89733249249178, 138.82690840294782, 138.75201596604822, 139.08619488131217, 139.13052308470995, 139.23770070567176, 139.13266421373143, 139.0212707203257, 138.88285786208465, 138.6423382507965, 137.93827675065168, 137.2967718868968, 136.55554063473375, 136.1072605193276, 135.9659404249044, 135.72304216583086, 135.40430722658888, 135.3917059126636, 135.26230483763385, 135.0882494126095, 135.13298588304414, 135.1651702679452, 135.4833211283188, 135.9608991049881, 136.2807356313539, 136.64787460747138, 136.87551558793112, 136.84456729921635, 136.64919142663155, 136.29297480360762, 135.7842521120426, 135.30711536439847, 134.98783984359875, 134.86095987203532, 134.74351262257434, 134.76196487301536, 135.06888035064893, 135.25272028689457, 135.35222568927736, 135.49540283668148, 135.54623868455758, 135.64055892372892, 135.2650027557782, 135.20954770927307, 135.3387208530416, 135.46622615248856, 135.61600321567244, 135.7510208128229, 135.66810793776418, 135.90299740362522, 136.04881605751154, 136.15084950160033, 136.37333141040028, 136.80545297214567, 137.188097886301, 137.75922554333718, 138.35736635363952, 138.87602701661416, 139.41765846813885, 139.84353874665905, 140.24289533817557, 140.84964164032544, 141.56788861481172, 141.6755452303005, 141.70084609751856, 141.6916013525152, 141.8331283793306, 141.8580141285432], "in_ema_50": [148.24, 148.31058823529412, 148.31291810841984, 148.33790171201122, 148.37170948801077, 148.4449757825986, 148.48889830092807, 148.36149052442107, 148.28907913130652, 148.26166426341214, 148.24554017465087, 148.23002879525282, 148.21198845034093, 148.09485164836676, 147.95270060333277, 147.79337901104523, 147.58854061845523, 147.35918608439817, 147.17157094383356, 147.0287642401538, 146.83155779936345, 146.61188886605507, 146.41671675366075, 146.21606119469365, 146.00680389294098, 145.81006648537468, 145.6214364271247, 145.4366742142963, 145.25111836275528, 145.03303528970605, 144.8293868469725, 144.6278422647383, 144.4212602151407, 144.20375981454694, 143.9236123708392, 143.6560197288455, 143.4240189551653, 143.1960182118255, 142.96911553685194, 142.78771492756363, 142.67192218530624, 142.5875330800001, 142.53155139058833, 142.45874545370253, 142.37801033787105, 142.29808836383688, 142.1556143103531, 142.02755100406472, 141.887647043121, 141.75164519829275, 141.59275715130087, 141.46331569438712, 141.47475429460724, 141.39554824383833, 141.29140909702116, 141.1760597206674, 141.05503777083732, 140.9552323680594, 140.85561541244923, 140.84519912176492, 140.78577954836237, 140.743984271956, 140.66225939854598, 140.578249226054, 140.48733749169895, 140.37253994300488, 140.1528324942596, 139.92762337683766, 139.66457932284402, 139.445968369007, 139.28455784473223, 139.10202616454666, 138.90077023652523, 138.76093610960268, 138.6008993994222, 138.4324327563076, 138.31093735409948, 138.19325353629168, 138.14312594663318, 138.14182688990246, 138.1252846589259, 138.13213624092882, 138.123028937363, 138.0674317241331, 137.97733636240238, 137.8484212109356, 137.67769881050677, 137.5005341512712, 137.34565438063314, 137.22582479707887, 137.1077532364091, 137.01901781537345, 136.99670339124114, 136.96075423864346, 136.91523446457902, 136.88482134832103, 136.8412989425045, 136.81085584672002, 136.6839595390055, 136.61635328257393, 136.5890453107083, 136.56751412205307, 136.55663121530588, 136.54886528529389, 136.4996940976353, 136.51774530949277, 136.52508863068914, 136.52841848830917, 136.56159815543433, 136.64741783561337, 136.73614654794224, 136.87705452645432, 137.04066023129923, 137.20416375164044, 137.38654948687022, 137.5580573501302, 137.73381980698784, 137.96308177534127, 138.23119621552397, 138.38526695217007, 138.51975452267322, 138.6425092472743, 138.7926069238518, 138.91721057389682], "in_ema_200": [148.24, 148.2579104477612, 148.25902576668895, 148.26590113219456, 148.2751956482921, 148.29474594034892, 148.30738528422606, 148.27686403761686, 148.25933305216793, 148.2526730217981, 148.24867130018816, 148.24470442157934, 148.23998099449898, 148.20998118360845, 148.17276744048797, 148.13015283909007, 148.07482793521854, 148.01179482143527, 147.95769736052546, 147.913640670371, 147.85479847464592, 147.78888008186337, 147.7276474442329, 147.6636907532455, 147.59619134276548, 147.53045809557378, 147.46547841303075, 147.40024977210507, 147.3336303713876, 147.25757434779172, 147.18376763786347, 147.10920278574542, 147.03209629036488, 146.9509311531473, 146.85251392774285, 146.75547398816332, 146.66576777932588, 146.57566063724303, 146.4844600338874, 146.40345446141092, 146.338096705576, 146.28020519606778, 146.22925788068403, 146.17399163311504, 146.11653898004923, 146.05906098024775, 145.98548823417565, 145.91488636119877, 145.84070838745552, 145.76686651295347, 145.6865991844664, 145.61302108312842, 145.57463281364457, 145.5137409448521, 145.44634053744065, 145.3757301838343, 145.30323535613445, 145.23564097448136, 145.16777390010841, 145.1222239110526, 145.06458984228593, 145.01140984385523, 144.9482117359562, 144.8842494301258, 144.81833650047284, 144.7461142467368, 144.6468494283613, 144.54499023006915, 144.43230376011823, 144.32939526499268, 144.23984904345048, 144.14422865495843, 144.04299254893894, 143.9563458569097, 143.86404390808474, 143.7689290433277, 143.68500238618017, 143.60166902910376, 143.53513500891367, 143.4811535660389, 143.42382865493403, 143.37284528523318, 143.31838811821595, 143.2525862463929, 143.17813265190145, 143.09367362053925, 142.99816443028513, 142.90027224689922, 142.80724565737785, 142.7224969443691, 142.63784523347988, 142.56030448488806, 142.4995054352872, 142.4356297593142, 142.36960359255485, 142.3076145020817, 142.2426133627575, 142.18114457307834, 142.09551129374424, 142.02451118136867, 141.96376977657894, 141.90482679372744, 141.8489578704068, 141.79432744383558, 141.7296575190213, 141.68219824022506, 141.63267387962583, 141.5826970251022, 141.54082441788725, 141.51305502069434, 141.48715397571232, 141.4756330406306, 141.47138793574874, 141.46878706076618, 141.47262997558443, 141.47548937881245, 141.4811063999188, 141.50199091335244, 141.53480692416485, 141.54102775079008, 141.5437508577474, 141.54480806314294, 141.55401395306194, 141.5581531177081], "in_macd": [0.0, 0.1435897435897573, 0.12123310687417188, 0.14860345580780177, 0.18829699464976102, 0.3002130493589732, 0.33062918282792, 0.00567738787819394, -0.14726977212944803, -0.17966689439037964, -0.18222114237957499, -0.1821856256487706, -0.18646337606600127, -0.39070989418701174, -0.6065074808153099, -0.8149357041757526, -1.0742462984988776, -1.3313785727007712, -1.4510533906914134, -1.4520971553200752, -1.5584180859514163, -1.6853827115349418, -1.733342088142706, -1.777887558839467, -1.8260313030168618, -1.834166358392082, -1.8188400757556735, -1.793284269407991, -1.7691789023901947, -1.811100009115421, -1.8113390527421132, -1.8028501091135638, -1.8019787132893441, -1.8194500845006587, -1.9571903316377188, -2.0396114331651916, -2.029888804069458, -2.0095090940477576, -1.986596112189801, -1.8715458145837829, -1.6410905009086036, -1.3871885827766732, -1.1214000305904221, -0.9390711075887168, -0.8074564686832559, -0.6999241280173578, -0.7413170334441475, -0.7473505971438499, -0.7778629265707195, -0.7961268550211571, -0.8587675185647186, -0.8508333658588185, -0.5586703303671925, -0.5068768372570389, -0.5175585524868893, -0.5511404256443484, -0.5919109481962437, -0.5836039678799523, -0.5780232400779823, -0.39355944205561855, -0.3450643360032757, -0.2720261265776003, -0.2962608499440762, -0.3230400679668719, -0.36108030923298884, -0.44260949758410106, -0.7240057619893037, -0.9649400915148476, -1.2376386107555106, -1.3677854436562313, -1.3552476581094481, -1.385820644839356, -1.4466305843589282, -1.368898991853058, -1.3446488952532718, -1.3402404276009747, -1.2394037030574054, -1.148214774106691, -0.9356511998677206, -0.6631224599384211, -0.4731569519033485, -0.2726636683783852, -0.14439156683172882, -0.13754372012900262, -0.20522197447726853, -0.3420613820210008, -0.5407012439767129, -0.7168925746373986, -0.8155656391192849, -0.8246358105610057, -0.8283274171257631, -0.771523662529745, -0.5901928159086083, -0.4709143142435437, -0.3944321341441821, -0.3029166695746994, -0.2568573549453106, -0.19470994485169513, -0.34243251591962576, -0.3437828776860101, -0.26434190325585405, -0.18951673065950558, -0.10879026517051216, -0.038830894600295096, -0.06842248865950751, 0.041993470281681766, 0.10768126181358184, 0.1503405712837207, 0.2430355793154888, 0.42261673285244683, 0.5712616054771047, 0.7944316725707665, 1.0176386291533106, 1.1937621577675372, 1.3695995416360347, 1.4841775541639208, 1.5793691303135518, 1.7587999192591042, 1.9766582306066596, 1.914220631456061, 1.8159425052673726, 1.705111010330171, 1.6642588589083687, 1.5734002347584237], "in_signal": [0.0, 0.02871794871795146, 0.04722098034919554, 0.06749747544091679, 0.09165737928268564, 0.13336851329794316, 0.17282064720393853, 0.1393919953387896, 0.08205964184514208, 0.029714334598037746, -0.012672760797484799, -0.046575333767741964, -0.07455294222739382, -0.1377843326193174, -0.23152896225851594, -0.3482103106419633, -0.4934175082133462, -0.6610097211108312, -0.8190184550269477, -0.9456341950855733, -1.068190973258742, -1.1916293209139819, -1.2999718743597268, -1.395555011255675, -1.4816502696079124, -1.5521534873647462, -1.6054908050429317, -1.6430494979159436, -1.668275378810794, -1.6968403048717193, -1.7197400544457984, -1.7363620653793517, -1.7494853949613502, -1.763478332869212, -1.8022207326229136, -1.8496988727313692, -1.8857368589989871, -1.9104913060087414, -1.9257122672449534, -1.9148789767127192, -1.8601212815518964, -1.7655347417968517, -1.636707799555566, -1.4971804611621962, -1.3592356626664082, -1.227373355736598, -1.1301620912781078, -1.0535997924512563, -0.9984524192751489, -0.9579873064243506, -0.9381433488524242, -0.9206813522537032, -0.8482791478764011, -0.7799986857525287, -0.7275106590994008, -0.6922366124083904, -0.6721714795659611, -0.6544579772287593, -0.639171029798604, -0.590048712250007, -0.5410518370006607, -0.48724669491604866, -0.44904952592165415, -0.4238476343306977, -0.411294169311156, -0.41755723496574504, -0.4788469403704568, -0.5760655705993349, -0.7083801786305701, -0.8402612316357024, -0.9432585169304517, -1.0317709425122326, -1.1147428708815719, -1.1655740950758693, -1.2013890551113497, -1.2291593296092749, -1.231208204298901, -1.214609518260459, -1.1588178545819114, -1.0596787756532136, -0.9423744109032406, -0.8084322623982695, -0.6756241232849614, -0.5680080426537696, -0.4954508290184694, -0.4647729396189757, -0.4799586004905232, -0.5273453953198983, -0.5849894440797757, -0.6329187173760218, -0.6720004573259701, -0.6919050983667251, -0.6715626418751017, -0.6314329763487903, -0.5840328079078686, -0.5278095802412348, -0.47361913518205, -0.41783729711597906, -0.4027563408767084, -0.3909616482385688, -0.36563769924202594, -0.33041350552552184, -0.28608885745451995, -0.23663726488367498, -0.2029943096388415, -0.15399675365473683, -0.10166115056107311, -0.05126080619211435, 0.0075984709094062824, 0.0906021232980144, 0.18673401973383247, 0.3082735503012193, 0.4501465660716376, 0.5988696844108176, 0.753015655855861, 0.899248035517473, 1.0352722544766888, 1.179977787433172, 1.3393138760678696, 1.4542952271455079, 1.5266246827698808, 1.562321948281939, 1.582709330407225, 1.580847511277465], "in_upper_bb": [null, 151.68558441227157, 150.89095215505554, 150.540569006981, 150.405890728928, 150.83608607101462, 150.77577020684112, 151.89403381916057, 151.7917146346634, 151.5640236842143, 151.36977693837719, 151.2018994348307, 151.05322375030798, 151.18028415858777, 151.34771355526055, 151.50407996416345, 151.7888855159235, 152.062957023014, 152.0814226150755, 151.97185065301, 151.96616312025645, 151.65540929391284, 151.4739213027164, 151.13574599305548, 150.67643567631305, 149.82331846820782, 148.96817716307646, 148.85789775873567, 148.5257290887837, 147.95251035499766, 147.15134157331968, 146.15991536010876, 144.92240575082906, 144.37225570775976, 144.19822210144997, 143.99279928420557, 143.85805911794924, 143.80238609955487, 143.56344073289583, 142.94434791617908, 142.6494627135343, 142.54879932687834, 142.4620713277247, 142.3633009509719, 142.29771224453864, 142.2052993357921, 142.00313882279738, 141.79734515900327, 141.60330276935156, 141.53942297515417, 141.46725316292014, 141.38426635094223, 141.81348511949474, 141.85052566104744, 141.79068427095925, 141.71578757525896, 141.69783509406764, 141.65810138603337, 141.59257522023032, 141.73695697246984, 141.70129182234572, 141.60342041334465, 141.31888876125012, 141.10746869603355, 140.92897786816522, 140.7716538604269, 141.28880759991003, 141.65799532422113, 142.13486005762184, 142.30461025858267, 142.33693031048085, 142.3617637212099, 141.81901940986126, 141.56226210047663, 141.39930488388094, 141.2696639494019, 141.111711526323, 140.8771864635746, 140.70545417685184, 140.19397996889256, 139.9047895241148, 139.5939022884187, 139.4515785183351, 139.16830025146518, 138.84314879957617, 138.60571313408215, 138.66438970981926, 138.740280713954, 138.71268106312067, 138.70604306524575, 138.69894129290967, 138.70019399981462, 138.77885152854182, 138.8226531815306, 138.8508580270125, 138.88531737398216, 138.90158560131985, 138.93465434006504, 138.87139453603288, 138.5062295784072, 138.23712189382618, 137.7982732925086, 137.4540208968343, 137.39272708014838, 137.35220064413483, 137.5960520665977, 137.68492245104918, 137.64687486290018, 137.74609392475267, 138.24710640241707, 138.66635926257683, 139.45953156002233, 140.31868840921786, 141.07497925554617, 141.87107798692406, 142.52597990369148, 143.1403330629557, 144.015410480191, 144.8298873232664, 145.0723770159586, 145.26482183373716, 145.38133512011163, 145.5613149744091, 145.6082712407777], "in_lower_bb": [null, 146.5944155877284, 146.8757145116111, 147.259430993019, 147.51410927107196, 147.51058059565202, 147.6828012217303, 145.56721618083944, 145.17717425422543, 145.22597631578572, 145.32122306162285, 145.40651723183595, 145.4730070189228, 144.91193012712654, 144.2676864447394, 143.62160753583657, 142.74940860172356, 141.86098742143048, 141.38073527966134, 141.17019934699005, 140.55188687974356, 139.98164070608715, 139.4896286972836, 139.06280400694453, 138.6901143236869, 138.6182315317922, 138.61687283692356, 138.29415224126436, 138.04532091121627, 137.82853964500234, 137.82865842668033, 138.00408463989123, 138.40059424917092, 138.31574429224023, 137.74877789855003, 137.2752007157944, 136.92694088205073, 136.5696139004451, 136.29205926710418, 136.3924920838209, 136.4708772864657, 136.50054067312163, 136.53976867227533, 136.5760390490281, 136.59362775546137, 136.62104066420787, 136.58970117720258, 136.59349484099675, 136.5630372306485, 136.49987702484586, 136.35804683707988, 136.30123364905776, 136.11151488050527, 136.13247433895256, 136.3603157290407, 136.56021242474105, 136.6131649059324, 136.74289861396664, 136.9089247797697, 136.98920302753015, 136.97436817765427, 136.99223958665536, 137.0267712387499, 137.02269130396644, 136.98718213183477, 136.86650613957312, 135.95985240008994, 135.14266467577886, 134.14179994237816, 133.53908974141734, 133.26976968951914, 132.8787362787901, 132.64298059013873, 132.48773789952338, 132.24469511611906, 131.96983605059813, 131.852218473677, 131.76674353642542, 131.78847582314813, 132.05195003110748, 132.1801404758852, 132.34902771158136, 132.41534148166494, 132.51714974853488, 132.59330120042387, 132.54373686591785, 132.35756029018074, 132.156669286046, 132.21737893687936, 132.24401693475426, 132.13961870709036, 132.15986600018542, 132.3292084714582, 132.35990681846943, 132.4437019729875, 132.59271262601783, 132.62051439868017, 132.66294565993496, 132.39220546396712, 132.4423704215928, 132.5314781061738, 132.74432670749138, 132.92758910316573, 132.95421291985164, 132.94723935586518, 132.93038793340227, 133.16251754895083, 133.5455651370998, 133.82868607524736, 133.77367359758293, 133.82392073742315, 133.57917843997765, 133.17992159078213, 132.9366307444538, 132.74603201307596, 132.65316009630854, 132.66530693704428, 132.541729519809, 132.8497526767336, 133.32726298404137, 133.72428816626282, 134.1687748798884, 134.60679502559086, 135.12097875922228], "out_sma_10": [141.745, 141.88, 141.47666666666666, 141.3625, 141.25, 141.32916666666668, 141.30928571428572, 141.686875, 141.97222222222223, 142.2115, 142.52159999999998, 142.8871, 143.42860000000002, 144.0116, 144.79241, 145.48791, 146.22991000000002, 146.68691, 147.13641, 147.54541, 148.05481, 148.57481, 149.03831000000002, 149.54781, 149.89050000000003, 150.1945, 150.17350000000002, 150.04149999999998, 149.9895, 149.98000000000002, 149.984, 149.926, 150.041], "out_sma_50": [141.745, 141.88, 141.47666666666666, 141.3625, 141.25, 141.32916666666668, 141.30928571428572, 141.686875, 141.97222222222223, 142.2115, 142.451, 142.71925000000002, 142.97815384615384, 143.2547142857143, 143.6116066666667, 143.92838125, 144.2037705882353, 144.46467222222225, 144.69021578947368, 144.878455, 145.11948095238097, 145.3808681818182, 145.6130043478261, 145.8768375, 146.123164, 146.33842692307692, 146.41478148148147, 146.45639642857142, 146.5175551724138, 146.57897, 146.6886806451613, 146.801221875, 146.95482121212123], "out_sma_200": [141.745, 141.88, 141.47666666666666, 141.3625, 141.25, 141.32916666666668, 141.30928571428572, 141.686875, 141.97222222222223, 142.2115, 142.451, 142.71925000000002, 142.97815384615384, 143.2547142857143, 143.6116066666667, 143.92838125, 144.2037705882353, 144.46467222222225, 144.69021578947368, 144.878455, 145.11948095238097, 145.3808681818182, 145.6130043478261, 145.8768375, 146.123164, 146.33842692307692, 146.41478148148147, 146.45639642857142, 146.5175551724138, 146.57897, 146.6886806451613, 146.801221875, 146.95482121212123], "out_ema_10": [141.745, 141.7940909090909, 141.58971074380162, 141.48612697220133, 141.36137661361926, 141.42748995659758, 141.38430996448892, 141.91988997094546, 142.34445543077354, 142.7118271706329, 143.09985859415417, 143.56715703158068, 144.02494666220235, 144.5385927236201, 145.27850313750736, 145.89695711250602, 146.39023763750492, 146.84655806704947, 147.192638418495, 147.42215870604136, 147.87994803221565, 148.42359384454008, 148.84112223644186, 149.40546364799786, 149.8835611665437, 150.21745913626302, 149.88701202057882, 149.46755528956447, 149.24254523691638, 149.08208246656795, 149.24534019991924, 149.43527834538847, 149.87795500986329], "out_ema_50": [141.745, 141.7555882352941, 141.71301614763553, 141.68583904380668, 141.65110025777506, 141.65399828688192, 141.63580227563165, 141.74145708835198, 141.84002739861268, 141.93904593200043, 142.0530441307455, 142.19488553738293, 142.34743904572085, 142.5240100635357, 142.76260182575, 142.99465665611277, 143.21486619901032, 143.43781262257855, 143.64613369620292, 143.83471668850868, 144.07413956346912, 144.34064389431347, 144.59081472198744, 144.8792141446546, 145.15983319780543, 145.41709464102874, 145.5340713217727, 145.6143038189581, 145.71688013978326, 145.82053189900745, 145.9836482951248, 146.1525248325709, 146.37673954501912], "out_ema_200": [141.745, 141.74768656716418, 141.73696331773965, 141.72982935437906, 141.72057732100217, 141.72062132775835, 141.7153415135518, 141.74135801590452, 141.76636937893036, 141.79222640003556, 141.8226122070004, 141.8608946726024, 141.9029255713825, 141.95215019256278, 142.0183785488557, 142.08466333941436, 142.14959206240525, 142.2167603005903, 142.28176766078346, 142.34319285818862, 142.41878297900269, 142.5028746906544, 142.58463713154345, 142.67777507053307, 142.7708817862492, 142.85992773862483, 142.91505283575296, 142.96147022047185, 143.01389340235772, 143.06708849288154, 143.1358736820071, 143.20705901850454, 143.29325743623087], "out_macd": [0.0, 0.021538461538455067, -0.06912557527942909, -0.11145066879453225, -0.16089111905515097, -0.12400382374303831, -0.13636843483760686, 0.10598257851950166, 0.2886680439301017, 0.4372829465289385, 0.587106212707198, 0.7635306382006206, 0.9261591124396205, 1.104045704935288, 1.3710811183727571, 1.5704076546172416, 1.7030947396564784, 1.810777273637001, 1.8625424809022206, 1.8583409483504454, 1.9523330131791283, 2.0779127447323162, 2.1406556940149244, 2.2631391363985642, 2.340490675173214, 2.3492932690830344, 2.0645740105327945, 1.7525623520044178, 1.5399884047015462, 1.366262509752545, 1.343813304196999, 1.3356401282865988, 1.4400555588036639], "out_signal": [0.0, 0.004307692307691013, -0.010378961209733006, -0.030593302726692854, -0.05665286599238448, -0.07012305754251524, -0.08337213300153357, -0.04550119069732652, 0.02133265622815913, 0.104522714288315, 0.2010394139720916, 0.31353765881779744, 0.43606194954216204, 0.5696587006207873, 0.7299431841711813, 0.8980360782603934, 1.0590478105396106, 1.2093937031590887, 1.340023458707715, 1.4436869566362611, 1.5454161679448346, 1.651915483302331, 1.7496635254448498, 1.8523586476355929, 1.9499850531431173, 2.029846696331101, 2.0367921591714397, 1.9799461977380355, 1.8919546391307378, 1.7868162132550993, 1.6982156314434793, 1.6257005308121033, 1.5885715364104156], "out_upper_bb": [null, 142.2618376618407, 142.8997033258337, 142.61092567526734, 142.44249737945205, 142.46409250859057, 142.35065386198738, 144.03035188884945, 144.75370164471988, 145.23923127385288, 145.73342166700138, 146.35913982100988, 146.93167808377225, 147.58036069742218, 148.61330954495395, 149.3846970689234, 149.95422643788964, 150.4666383055126, 150.84557105000837, 151.10171718177034, 151.71848712804157, 152.42624041696558, 152.83735658792912, 153.37521469850344, 153.70216575587432, 153.90768988473658, 153.39856950953086, 153.24496089420765, 153.04674709737995, 152.7919722252566, 152.63048603159388, 152.53572265121255, 152.66636203623182], "out_lower_bb": [null, 141.4981623381593, 140.0536300074996, 140.11407432473268, 140.05750262054795, 140.1942408247428, 140.26791756658406, 139.34339811115052, 139.19074279972457, 139.18376872614712, 139.1685783329986, 139.07936017899016, 139.02462960853543, 138.92906787400642, 138.60990378837943, 138.4720654310766, 138.45331473858096, 138.4627061389319, 138.534860528939, 138.65519281822966, 138.85792287195844, 139.0356695830344, 139.62955341207086, 140.18419530149657, 140.98074424412567, 141.77472011526342, 143.00484049046915, 143.4834491057924, 144.07916290262008, 144.73343777474344, 145.40832396840608, 145.96508734878745, 146.4129479637682], "overall_sma_10": [148.24, 149.14, 148.88333333333333, 148.9, 148.95999999999998, 149.17333333333332, 149.2292857142857, 148.730625, 148.48444444444442, 148.395, 148.35605, 148.13705, 148.07704999999999, 147.70455, 147.23155000000003, 146.59655, 145.89704999999998, 145.54704999999998, 145.15305, 144.74705, 144.16199999999998, 143.5, 142.8865, 142.49399999999997, 142.135, 141.845, 141.68800000000002, 141.605, 141.418, 141.03400000000002, 140.818, 140.66400000000002, 140.4365, 140.19400000000002, 139.81199999999998, 139.423, 139.097, 138.767, 138.4375, 138.30284, 138.30234000000002, 138.38533999999999, 138.56534000000002, 138.74534, 139.07934, 139.40334000000001, 139.49584, 139.62384000000003, 139.72884, 139.73646000000002, 139.52295999999998, 139.30016, 139.35966, 139.23766, 139.07166, 138.87266, 138.81516, 138.77715999999998, 138.77266, 138.9897, 139.1527, 139.2955, 138.98600000000002, 138.89249999999998, 138.84449999999998, 138.7655, 138.4335, 138.0235, 137.50400000000002, 136.85399999999998, 136.454, 135.945, 135.476, 135.1575, 134.7995, 134.474, 134.53043, 134.62043, 134.98993000000002, 135.39193, 135.63093, 135.99793, 136.39092, 136.52795, 136.63695, 136.67545, 136.49152, 136.27651999999998, 135.94013, 135.55813, 135.20763, 134.86213, 134.71714, 134.65461, 134.65761, 134.80258, 135.03058000000001, 135.32108, 135.32347, 135.39047, 135.56097, 135.68047, 135.66447, 135.69233000000003, 135.64182999999997, 135.72386, 135.81686, 135.87136, 136.25131000000002, 136.63031, 136.92931, 137.35824, 137.83414, 138.31928, 138.97528000000003, 139.45528, 139.98878000000002, 140.68578, 141.42833, 141.76933000000002, 142.0598, 142.19187, 142.33397, 142.40997, 142.39897000000002, 142.42446999999999, 142.28746999999998, 142.03146999999998, 141.63147, 141.58796999999998, 141.52550000000002, 141.7935, 141.972, 142.2115, 142.5216, 142.88709999999998, 143.42860000000002, 144.0116, 144.79241, 145.48791, 146.22991, 146.68691, 147.13641, 147.54541, 148.05481, 148.57481, 149.03831, 149.54781000000003, 149.8905, 150.1945, 150.17350000000002, 150.04149999999998, 149.9895, 149.98, 149.98399999999998, 149.926, 150.041], "overall_sma_50": [148.24, 149.14, 148.88333333333333, 148.9, 148.95999999999998, 149.17333333333332, 149.2292857142857, 148.730625, 148.48444444444442, 148.395, 148.34550000000002, 148.30420833333332, 148.2631153846154, 148.04610714285715, 147.80769999999998, 147.56284375, 147.26914705882353, 146.96197222222224, 146.73107894736842, 146.57102500000002, 146.35335714285716, 146.12047727272727, 145.92545652173914, 145.73272916666667, 145.53861999999998, 145.36367307692308, 145.20205555555555, 145.04876785714285, 144.8989827586207, 144.72535000000002, 144.5677580645161, 144.415328125, 144.26213636363636, 144.1036911764706, 143.90244285714286, 143.7134861111111, 143.55204054054056, 143.39567105263157, 143.2421923076923, 143.1197225, 143.03960731707315, 142.97961666666666, 142.9373, 142.8858840909091, 142.83064222222222, 142.77649782608697, 142.68901914893615, 142.60987291666666, 142.52518163265307, 142.44307, 142.23227, 141.99731, 141.86501, 141.67511, 141.46591, 141.22811, 140.99861, 140.86401, 140.70201, 140.56201000000001, 140.3916, 140.229, 140.0468, 139.9127, 139.7885, 139.6619, 139.5059, 139.3593, 139.1722, 138.9834, 138.85, 138.71800000000002, 138.5647, 138.44539999999998, 138.32139999999998, 138.1877, 138.074386, 137.962386, 137.886586, 137.854986, 137.812586, 137.784786, 137.755584, 137.71219000000002, 137.68639, 137.63819, 137.55329, 137.46429, 137.387112, 137.306044, 137.193644, 137.080144, 136.985944, 136.894044, 136.802044, 136.718038, 136.66023800000002, 136.603738, 136.50603800000002, 136.43684599999997, 136.401246, 136.35620600000001, 136.246906, 136.184978, 136.116078, 136.088278, 136.060578, 136.02257799999998, 136.001768, 135.964968, 135.956568, 135.968754, 136.01653399999998, 136.070334, 136.142234, 136.22623399999998, 136.371634, 136.555034, 136.786634, 136.94803399999998, 137.077728, 137.218128, 137.38812800000002, 137.520828, 137.66212800000002, 137.816328, 137.923042, 138.037242, 138.11494199999999, 138.187242, 138.256642, 138.377242, 138.504344, 138.65753800000002, 138.839058, 139.058658, 139.310458, 139.584258, 139.885398, 140.173198, 140.461098, 140.742198, 140.988198, 141.235698, 141.518498, 141.813104, 142.11200399999998, 142.429604, 142.798804, 143.134004, 143.38360400000002, 143.614404, 143.853204, 144.093232, 144.386932, 144.65353199999998, 144.956832], "overall_sma_200": [148.24, 149.14, 148.88333333333333, 148.9, 148.95999999999998, 149.17333333333332, 149.2292857142857, 148.730625, 148.48444444444442, 148.395, 148.34550000000002, 148.30420833333332, 148.2631153846154, 148.04610714285715, 147.80769999999998, 147.56284375, 147.26914705882353, 146.96197222222224, 146.73107894736842, 146.57102500000002, 146.35335714285716, 146.12047727272727, 145.92545652173914, 145.73272916666667, 145.53861999999998, 145.36367307692308, 145.20205555555555, 145.04876785714285, 144.8989827586207, 144.72535000000002, 144.5677580645161, 144.415328125, 144.26213636363636, 144.1036911764706, 143.90244285714286, 143.7134861111111, 143.55204054054056, 143.39567105263157, 143.2421923076923, 143.1197225, 143.03960731707315, 142.97961666666666, 142.9373, 142.8858840909091, 142.83064222222222, 142.77649782608697, 142.68901914893615, 142.60987291666666, 142.52518163265307, 142.44307, 142.35006862745098, 142.27202884615383, 142.26227358490564, 142.21028703703703, 142.1471909090909, 142.07938392857142, 142.0093947368421, 141.9490603448276, 141.88916101694915, 141.86750833333332, 141.82590983606556, 141.7919435483871, 141.74223015873017, 141.6918828125, 141.6390846153846, 141.5772803030303, 141.47567910447762, 141.37177205882355, 141.25363043478262, 141.15129285714286, 141.0693028169014, 140.97986805555556, 140.88384246575345, 140.8088581081081, 140.72714, 140.64263815789474, 140.57369870129872, 140.5062153846154, 140.4607569620253, 140.4313725, 140.3978987654321, 140.37231463414633, 140.34252650602411, 140.2992261904762, 140.2459411764706, 140.1813372093023, 140.1044827586207, 140.0255681818182, 139.95282134831461, 139.8899011111111, 139.82753956043956, 139.77338152173914, 139.73764623655913, 139.69873510638297, 139.6576957894737, 139.62105, 139.5814, 139.54551836734694, 139.4852101010101, 139.43995800000002, 139.40510693069308, 139.3721156862745, 139.3421922330097, 139.31350384615385, 139.2752323809524, 139.25339056603772, 139.2295738317757, 139.2053185185185, 139.18852201834864, 139.18453545454545, 139.18206216216217, 139.19230535714286, 139.20873628318583, 139.22629122807018, 139.2491495652174, 139.2707948275862, 139.29446324786323, 139.3307813559322, 139.3767411764706, 139.399935, 139.4198917355372, 139.43817131147543, 139.46282032520324, 139.48303951612903, 139.5011352, 139.52108650793653, 139.53013307086613, 139.54177265625, 139.55152635658914, 139.56824538461538, 139.5806251908397, 139.6166053030303, 139.6514804511278, 139.68665597014927, 139.72487333333333, 139.7685875, 139.81469270072992, 139.8656731884058, 139.92856834532375, 139.99107857142857, 140.05220567375886, 140.11451408450702, 140.17490209790208, 140.2324027777778, 140.29935172413792, 140.37175342465756, 140.44214965986393, 140.5198716216216, 140.5971543624161, 140.67130666666665, 140.72249006622516, 140.7676052631579, 140.8163790849673, 140.86536363636364, 140.9241677419355, 140.98420512820513, 141.0535414012739], "overall_ema_10": [148.24, 148.56727272727272, 148.53140495867768, 148.60751314800902, 148.7152380301892, 148.9924674792457, 149.09656430120103, 148.39537079189174, 148.05348519336596, 147.9692151582085, 147.94763058398877, 147.92987956871806, 147.90081055622386, 147.41429954600133, 146.87897235581926, 146.33552283657937, 145.65088232083764, 144.93981280795805, 144.50984684287477, 144.33169287144298, 143.9077487129988, 143.42088531063538, 143.09617889051987, 142.76960091042534, 142.4260371085298, 142.16493945243346, 141.9531322792637, 141.7634718648521, 141.57102243487898, 141.22901835581007, 140.9764695638446, 140.74256600678194, 140.4911903691852, 140.19733757478787, 139.62691256119007, 139.16747391370095, 138.90793320211895, 138.67194534718823, 138.44250073860854, 138.4244824224979, 138.68094016386192, 139.01531467952339, 139.40525746506458, 139.63611974414374, 139.77500706339032, 139.8777330518648, 139.6572361333439, 139.51773865455408, 139.32542253554425, 139.16072752908164, 138.89514070561225, 138.78547875913728, 139.3253917120214, 139.34895685529023, 139.23823742705562, 139.0767397130455, 138.89733249249178, 138.82690840294782, 138.75201596604822, 139.08619488131217, 139.13052308470995, 139.23770070567176, 139.13266421373143, 139.0212707203257, 138.88285786208465, 138.6423382507965, 137.93827675065168, 137.2967718868968, 136.55554063473375, 136.1072605193276, 135.9659404249044, 135.72304216583086, 135.40430722658888, 135.3917059126636, 135.26230483763385, 135.0882494126095, 135.13298588304414, 135.1651702679452, 135.4833211283188, 135.9608991049881, 136.2807356313539, 136.64787460747138, 136.87551558793112, 136.84456729921635, 136.64919142663155, 136.29297480360762, 135.7842521120426, 135.30711536439847, 134.98783984359875, 134.86095987203532, 134.74351262257434, 134.76196487301536, 135.06888035064893, 135.25272028689457, 135.35222568927736, 135.49540283668148, 135.54623868455758, 135.64055892372892, 135.2650027557782, 135.20954770927307, 135.3387208530416, 135.46622615248856, 135.61600321567244, 135.7510208128229, 135.66810793776418, 135.90299740362522, 136.04881605751154, 136.15084950160033, 136.37333141040028, 136.80545297214567, 137.188097886301, 137.75922554333718, 138.35736635363952, 138.87602701661416, 139.41765846813885, 139.84353874665905, 140.24289533817557, 140.84964164032544, 141.56788861481172, 141.6755452303005, 141.70084609751856, 141.6916013525152, 141.8331283793306, 141.8580141285432, 141.8374661051717, 141.86974499514048, 141.65160954147856, 141.5367714430279, 141.402812998841, 141.46139245359717, 141.41204837112497, 141.9425850309204, 142.3630241162076, 142.72701973144257, 143.11228887118028, 143.5773272582384, 144.03326775674049, 144.54540089187856, 145.28407345699154, 145.90151464662944, 146.39396652906044, 146.84960897832215, 147.1951346186272, 147.42420105160406, 147.8816190422215, 148.42496103454485, 148.84224084644578, 149.40637887436472, 149.8843099881166, 150.21807180845903, 149.8875132978301, 149.46796542549737, 149.24288080267965, 149.08235702037425, 149.24556483485165, 149.43546213760587, 149.8781053853139], "overall_ema_50": [148.24, 148.31058823529412, 148.31291810841984, 148.33790171201122, 148.37170948801077, 148.4449757825986, 148.48889830092807, 148.36149052442107, 148.28907913130652, 148.26166426341214, 148.24554017465087, 148.23002879525282, 148.21198845034093, 148.09485164836676, 147.95270060333277, 147.79337901104523, 147.58854061845523, 147.35918608439817, 147.17157094383356, 147.0287642401538, 146.83155779936345, 146.61188886605507, 146.41671675366075, 146.21606119469365, 146.00680389294098, 145.81006648537468, 145.6214364271247, 145.4366742142963, 145.25111836275528, 145.03303528970605, 144.8293868469725, 144.6278422647383, 144.4212602151407, 144.20375981454694, 143.9236123708392, 143.6560197288455, 143.4240189551653, 143.1960182118255, 142.96911553685194, 142.78771492756363, 142.67192218530624, 142.5875330800001, 142.53155139058833, 142.45874545370253, 142.37801033787105, 142.29808836383688, 142.1556143103531, 142.02755100406472, 141.887647043121, 141.75164519829275, 141.59275715130087, 141.46331569438712, 141.47475429460724, 141.39554824383833, 141.29140909702116, 141.1760597206674, 141.05503777083732, 140.9552323680594, 140.85561541244923, 140.84519912176492, 140.78577954836237, 140.743984271956, 140.66225939854598, 140.578249226054, 140.48733749169895, 140.37253994300488, 140.1528324942596, 139.92762337683766, 139.66457932284402, 139.445968369007, 139.28455784473223, 139.10202616454666, 138.90077023652523, 138.76093610960268, 138.6008993994222, 138.4324327563076, 138.31093735409948, 138.19325353629168, 138.14312594663318, 138.14182688990246, 138.1252846589259, 138.13213624092882, 138.123028937363, 138.0674317241331, 137.97733636240238, 137.8484212109356, 137.67769881050677, 137.5005341512712, 137.34565438063314, 137.22582479707887, 137.1077532364091, 137.01901781537345, 136.99670339124114, 136.96075423864346, 136.91523446457902, 136.88482134832103, 136.8412989425045, 136.81085584672002, 136.6839595390055, 136.61635328257393, 136.5890453107083, 136.56751412205307, 136.55663121530588, 136.54886528529389, 136.4996940976353, 136.51774530949277, 136.52508863068914, 136.52841848830917, 136.56159815543433, 136.64741783561337, 136.73614654794224, 136.87705452645432, 137.04066023129923, 137.20416375164044, 137.38654948687022, 137.5580573501302, 137.73381980698784, 137.96308177534127, 138.23119621552397, 138.38526695217007, 138.51975452267322, 138.6425092472743, 138.7926069238518, 138.91721057389682, 139.02810427688127, 139.14523744249377, 139.20503205259206, 139.2762072662159, 139.33596384401136, 139.42965153640307, 139.4986848094853, 139.6881481502898, 139.8672403796902, 140.04362310989842, 140.2319516153926, 140.445208414789, 140.66637671224825, 140.90887174314048, 141.2108022630173, 141.5037119781931, 141.78238993983263, 142.06151190297646, 142.32380555384015, 142.56424455172876, 142.85348986342566, 143.167862809958, 143.46402505270473, 143.79661230553984, 144.11968633277357, 144.4177378491354, 144.57390499230655, 144.69179107103963, 144.83054436237143, 144.96895438737647, 145.16546598002836, 145.36642809845864, 145.62147013381323], "overall_ema_200": [148.24, 148.2579104477612, 148.25902576668895, 148.26590113219456, 148.2751956482921, 148.29474594034892, 148.30738528422606, 148.27686403761686, 148.25933305216793, 148.2526730217981, 148.24867130018816, 148.24470442157934, 148.23998099449898, 148.20998118360845, 148.17276744048797, 148.13015283909007, 148.07482793521854, 148.01179482143527, 147.95769736052546, 147.913640670371, 147.85479847464592, 147.78888008186337, 147.7276474442329, 147.6636907532455, 147.59619134276548, 147.53045809557378, 147.46547841303075, 147.40024977210507, 147.3336303713876, 147.25757434779172, 147.18376763786347, 147.10920278574542, 147.03209629036488, 146.9509311531473, 146.85251392774285, 146.75547398816332, 146.66576777932588, 146.57566063724303, 146.4844600338874, 146.40345446141092, 146.338096705576, 146.28020519606778, 146.22925788068403, 146.17399163311504, 146.11653898004923, 146.05906098024775, 145.98548823417565, 145.91488636119877, 145.84070838745552, 145.76686651295347, 145.6865991844664, 145.61302108312842, 145.57463281364457, 145.5137409448521, 145.44634053744065, 145.3757301838343, 145.30323535613445, 145.23564097448136, 145.16777390010841, 145.1222239110526, 145.06458984228593, 145.01140984385523, 144.9482117359562, 144.8842494301258, 144.81833650047284, 144.7461142467368, 144.6468494283613, 144.54499023006915, 144.43230376011823, 144.32939526499268, 144.23984904345048, 144.14422865495843, 144.04299254893894, 143.9563458569097, 143.86404390808474, 143.7689290433277, 143.68500238618017, 143.60166902910376, 143.53513500891367, 143.4811535660389, 143.42382865493403, 143.37284528523318, 143.31838811821595, 143.2525862463929, 143.17813265190145, 143.09367362053925, 142.99816443028513, 142.90027224689922, 142.80724565737785, 142.7224969443691, 142.63784523347988, 142.56030448488806, 142.4995054352872, 142.4356297593142, 142.36960359255485, 142.3076145020817, 142.2426133627575, 142.18114457307834, 142.09551129374424, 142.02451118136867, 141.96376977657894, 141.90482679372744, 141.8489578704068, 141.79432744383558, 141.7296575190213, 141.68219824022506, 141.63267387962583, 141.5826970251022, 141.54082441788725, 141.51305502069434, 141.48715397571232, 141.4756330406306, 141.47138793574874, 141.46878706076618, 141.47262997558443, 141.47548937881245, 141.4811063999188, 141.50199091335244, 141.53480692416485, 141.54102775079008, 141.5437508577474, 141.54480806314294, 141.55401395306194, 141.5581531177081, 141.56001229066624, 141.56453953155514, 141.5556386406939, 141.55030890297556, 141.54284314274693, 141.54465564878925, 141.541126736861, 141.5688767195788, 141.5956043144089, 141.62316049038495, 141.655228545207, 141.69517651988158, 141.73885635550465, 141.78971350619616, 141.85755814792557, 141.92544314147855, 141.99195614504592, 142.0606928998216, 142.12725316947513, 142.19021582450523, 142.26732810485842, 142.35292683018324, 142.43618128958443, 142.53079640113086, 142.62536559116938, 142.71585946588414, 142.7724180781639, 142.8202547142021, 142.87408302550358, 142.9286692640558, 142.9988317589408, 143.0713806966628, 143.15892914744228], "overall_macd": [0.0, 0.1435897435897573, 0.12123310687417188, 0.14860345580780177, 0.18829699464976102, 0.3002130493589732, 0.33062918282792, 0.00567738787819394, -0.14726977212944803, -0.17966689439037964, -0.18222114237957499, -0.1821856256487706, -0.18646337606600127, -0.39070989418701174, -0.6065074808153099, -0.8149357041757526, -1.0742462984988776, -1.3313785727007712, -1.4510533906914134, -1.4520971553200752, -1.5584180859514163, -1.6853827115349418, -1.733342088142706, -1.777887558839467, -1.8260313030168618, -1.834166358392082, -1.8188400757556735, -1.793284269407991, -1.7691789023901947, -1.811100009115421, -1.8113390527421132, -1.8028501091135638, -1.8019787132893441, -1.8194500845006587, -1.9571903316377188, -2.0396114331651916, -2.029888804069458, -2.0095090940477576, -1.986596112189801, -1.8715458145837829, -1.6410905009086036, -1.3871885827766732, -1.1214000305904221, -0.9390711075887168, -0.8074564686832559, -0.6999241280173578, -0.7413170334441475, -0.7473505971438499, -0.7778629265707195, -0.7961268550211571, -0.8587675185647186, -0.8508333658588185, -0.5586703303671925, -0.5068768372570389, -0.5175585524868893, -0.5511404256443484, -0.5919109481962437, -0.5836039678799523, -0.5780232400779823, -0.39355944205561855, -0.3450643360032757, -0.2720261265776003, -0.2962608499440762, -0.3230400679668719, -0.36108030923298884, -0.44260949758410106, -0.7240057619893037, -0.9649400915148476, -1.2376386107555106, -1.3677854436562313, -1.3552476581094481, -1.385820644839356, -1.4466305843589282, -1.368898991853058, -1.3446488952532718, -1.3402404276009747, -1.2394037030574054, -1.148214774106691, -0.9356511998677206, -0.6631224599384211, -0.4731569519033485, -0.2726636683783852, -0.14439156683172882, -0.13754372012900262, -0.20522197447726853, -0.3420613820210008, -0.5407012439767129, -0.7168925746373986, -0.8155656391192849, -0.8246358105610057, -0.8283274171257631, -0.771523662529745, -0.5901928159086083, -0.4709143142435437, -0.3944321341441821, -0.3029166695746994, -0.2568573549453106, -0.19470994485169513, -0.34243251591962576, -0.3437828776860101, -0.26434190325585405, -0.18951673065950558, -0.10879026517051216, -0.038830894600295096, -0.06842248865950751, 0.041993470281681766, 0.10768126181358184, 0.1503405712837207, 0.2430355793154888, 0.42261673285244683, 0.5712616054771047, 0.7944316725707665, 1.0176386291533106, 1.1937621577675372, 1.3695995416360347, 1.4841775541639208, 1.5793691303135518, 1.7587999192591042, 1.9766582306066596, 1.914220631456061, 1.8159425052673726, 1.705111010330171, 1.6642588589083687, 1.5734002347584237, 1.4663354980625058, 1.3872809550891816, 1.202240718228751, 1.071485652674511, 0.939281704987593, 0.8987882222700421, 0.8141418956705877, 0.989029908783067, 1.1087965297824667, 1.1987698478898778, 1.2939709393086503, 1.4195447751574193, 1.5348570992536565, 1.6687359047506902, 1.8948570668381137, 2.056159321273128, 2.1535196708016997, 2.2283915153520013, 2.2496912053518088, 2.2172087265157074, 2.2849536935072194, 2.3861789104548734, 2.426327682588152, 2.5278536130904286, 2.585768759631094, 2.576548219061749, 2.275118471105003, 1.9476151817245864, 1.72068109253226, 1.533645198235888, 1.4988604354881545, 1.4792557303668445, 1.5730781895411496], "overall_signal": [0.0, 0.02871794871795146, 0.04722098034919554, 0.06749747544091679, 0.09165737928268564, 0.13336851329794316, 0.17282064720393853, 0.1393919953387896, 0.08205964184514208, 0.029714334598037746, -0.012672760797484799, -0.046575333767741964, -0.07455294222739382, -0.1377843326193174, -0.23152896225851594, -0.3482103106419633, -0.4934175082133462, -0.6610097211108312, -0.8190184550269477, -0.9456341950855733, -1.068190973258742, -1.1916293209139819, -1.2999718743597268, -1.395555011255675, -1.4816502696079124, -1.5521534873647462, -1.6054908050429317, -1.6430494979159436, -1.668275378810794, -1.6968403048717193, -1.7197400544457984, -1.7363620653793517, -1.7494853949613502, -1.763478332869212, -1.8022207326229136, -1.8496988727313692, -1.8857368589989871, -1.9104913060087414, -1.9257122672449534, -1.9148789767127192, -1.8601212815518964, -1.7655347417968517, -1.636707799555566, -1.4971804611621962, -1.3592356626664082, -1.227373355736598, -1.1301620912781078, -1.0535997924512563, -0.9984524192751489, -0.9579873064243506, -0.9381433488524242, -0.9206813522537032, -0.8482791478764011, -0.7799986857525287, -0.7275106590994008, -0.6922366124083904, -0.6721714795659611, -0.6544579772287593, -0.639171029798604, -0.590048712250007, -0.5410518370006607, -0.48724669491604866, -0.44904952592165415, -0.4238476343306977, -0.411294169311156, -0.41755723496574504, -0.4788469403704568, -0.5760655705993349, -0.7083801786305701, -0.8402612316357024, -0.9432585169304517, -1.0317709425122326, -1.1147428708815719, -1.1655740950758693, -1.2013890551113497, -1.2291593296092749, -1.231208204298901, -1.214609518260459, -1.1588178545819114, -1.0596787756532136, -0.9423744109032406, -0.8084322623982695, -0.6756241232849614, -0.5680080426537696, -0.4954508290184694, -0.4647729396189757, -0.4799586004905232, -0.5273453953198983, -0.5849894440797757, -0.6329187173760218, -0.6720004573259701, -0.6919050983667251, -0.6715626418751017, -0.6314329763487903, -0.5840328079078686, -0.5278095802412348, -0.47361913518205, -0.41783729711597906, -0.4027563408767084, -0.3909616482385688, -0.36563769924202594, -0.33041350552552184, -0.28608885745451995, -0.23663726488367498, -0.2029943096388415, -0.15399675365473683, -0.10166115056107311, -0.05126080619211435, 0.0075984709094062824, 0.0906021232980144, 0.18673401973383247, 0.3082735503012193, 0.4501465660716376, 0.5988696844108176, 0.753015655855861, 0.899248035517473, 1.0352722544766888, 1.179977787433172, 1.3393138760678696, 1.4542952271455079, 1.5266246827698808, 1.562321948281939, 1.582709330407225, 1.580847511277465, 1.557945108634473, 1.5238122779254148, 1.459497965986082, 1.3818955033237679, 1.293372743656533, 1.214455839379235, 1.1343930506375057, 1.105320422266618, 1.1060156437697877, 1.1245664845938057, 1.1584473755367748, 1.2106668554609037, 1.2755049042194544, 1.3541511043257015, 1.462292296828184, 1.581065701717173, 1.6955564955340785, 1.8021234994976632, 1.8916370406684924, 1.9567513778379353, 2.022391840971792, 2.0951492548684083, 2.161384940412357, 2.2346786749479715, 2.304896691884596, 2.3592269973200266, 2.342405292077022, 2.263447270006535, 2.1548940345116803, 2.030644267256522, 1.9242875009028486, 1.8352811467956478, 1.7828405553447482], "overall_upper_bb": [null, 151.68558441227157, 150.89095215505554, 150.540569006981, 150.405890728928, 150.83608607101462, 150.77577020684112, 151.89403381916057, 151.7917146346634, 151.5640236842143, 151.36977693837719, 151.2018994348307, 151.05322375030798, 151.18028415858777, 151.34771355526055, 151.50407996416345, 151.7888855159235, 152.062957023014, 152.0814226150755, 151.97185065301, 151.96616312025645, 151.65540929391284, 151.4739213027164, 151.13574599305548, 150.67643567631305, 149.82331846820782, 148.96817716307646, 148.85789775873567, 148.5257290887837, 147.95251035499766, 147.15134157331968, 146.15991536010876, 144.92240575082906, 144.37225570775976, 144.19822210144997, 143.99279928420557, 143.85805911794924, 143.80238609955487, 143.56344073289583, 142.94434791617908, 142.6494627135343, 142.54879932687834, 142.4620713277247, 142.3633009509719, 142.29771224453864, 142.2052993357921, 142.00313882279738, 141.79734515900327, 141.60330276935156, 141.53942297515417, 141.46725316292014, 141.38426635094223, 141.81348511949474, 141.85052566104744, 141.79068427095925, 141.71578757525896, 141.69783509406764, 141.65810138603337, 141.59257522023032, 141.73695697246984, 141.70129182234572, 141.60342041334465, 141.31888876125012, 141.10746869603355, 140.92897786816522, 140.7716538604269, 141.28880759991003, 141.65799532422113, 142.13486005762184, 142.30461025858267, 142.33693031048085, 142.3617637212099, 141.81901940986126, 141.56226210047663, 141.39930488388094, 141.2696639494019, 141.111711526323, 140.8771864635746, 140.70545417685184, 140.19397996889256, 139.9047895241148, 139.5939022884187, 139.4515785183351, 139.16830025146518, 138.84314879957617, 138.60571313408215, 138.66438970981926, 138.740280713954, 138.71268106312067, 138.70604306524575, 138.69894129290967, 138.70019399981462, 138.77885152854182, 138.8226531815306, 138.8508580270125, 138.88531737398216, 138.90158560131985, 138.93465434006504, 138.87139453603288, 138.5062295784072, 138.23712189382618, 137.7982732925086, 137.4540208968343, 137.39272708014838, 137.35220064413483, 137.5960520665977, 137.68492245104918, 137.64687486290018, 137.74609392475267, 138.24710640241707, 138.66635926257683, 139.45953156002233, 140.31868840921786, 141.07497925554617, 141.87107798692406, 142.52597990369148, 143.1403330629557, 144.015410480191, 144.8298873232664, 145.0723770159586, 145.26482183373716, 145.38133512011163, 145.5613149744091, 145.6082712407777, 145.38268584913143, 145.3246218994352, 145.049676866419, 144.64219696446054, 144.2469367132327, 144.05987299979205, 143.80560776774843, 144.18085736430237, 144.51305069424663, 144.82231497181934, 145.2031506342365, 145.72629662428088, 146.27148890339953, 146.86656807673157, 147.7436299700712, 148.65169027338334, 149.39632477918985, 150.08548528717924, 150.6676481330429, 151.10171718177048, 151.71848712804172, 152.42624041696573, 152.83735658792926, 153.37521469850358, 153.70216575587446, 153.90768988473673, 153.39856950953103, 153.24496089420782, 153.04674709738012, 152.79197222525679, 152.63048603159413, 152.5357226512128, 152.66636203623204], "overall_lower_bb": [null, 146.5944155877284, 146.8757145116111, 147.259430993019, 147.51410927107196, 147.51058059565202, 147.6828012217303, 145.56721618083944, 145.17717425422543, 145.22597631578572, 145.32122306162285, 145.40651723183595, 145.4730070189228, 144.91193012712654, 144.2676864447394, 143.62160753583657, 142.74940860172356, 141.86098742143048, 141.38073527966134, 141.17019934699005, 140.55188687974356, 139.98164070608715, 139.4896286972836, 139.06280400694453, 138.6901143236869, 138.6182315317922, 138.61687283692356, 138.29415224126436, 138.04532091121627, 137.82853964500234, 137.82865842668033, 138.00408463989123, 138.40059424917092, 138.31574429224023, 137.74877789855003, 137.2752007157944, 136.92694088205073, 136.5696139004451, 136.29205926710418, 136.3924920838209, 136.4708772864657, 136.50054067312163, 136.53976867227533, 136.5760390490281, 136.59362775546137, 136.62104066420787, 136.58970117720258, 136.59349484099675, 136.5630372306485, 136.49987702484586, 136.35804683707988, 136.30123364905776, 136.11151488050527, 136.13247433895256, 136.3603157290407, 136.56021242474105, 136.6131649059324, 136.74289861396664, 136.9089247797697, 136.98920302753015, 136.97436817765427, 136.99223958665536, 137.0267712387499, 137.02269130396644, 136.98718213183477, 136.86650613957312, 135.95985240008994, 135.14266467577886, 134.14179994237816, 133.53908974141734, 133.26976968951914, 132.8787362787901, 132.64298059013873, 132.48773789952338, 132.24469511611906, 131.96983605059813, 131.852218473677, 131.76674353642542, 131.78847582314813, 132.05195003110748, 132.1801404758852, 132.34902771158136, 132.41534148166494, 132.51714974853488, 132.59330120042387, 132.54373686591785, 132.35756029018074, 132.156669286046, 132.21737893687936, 132.24401693475426, 132.13961870709036, 132.15986600018542, 132.3292084714582, 132.35990681846943, 132.4437019729875, 132.59271262601783, 132.62051439868017, 132.66294565993496, 132.39220546396712, 132.4423704215928, 132.5314781061738, 132.74432670749138, 132.92758910316573, 132.95421291985164, 132.94723935586518, 132.93038793340227, 133.16251754895083, 133.5455651370998, 133.82868607524736, 133.77367359758293, 133.82392073742315, 133.57917843997765, 133.17992159078213, 132.9366307444538, 132.74603201307596, 132.65316009630854, 132.66530693704428, 132.541729519809, 132.8497526767336, 133.32726298404137, 133.72428816626282, 134.1687748798884, 134.60679502559086, 135.12097875922228, 135.99156415086853, 136.55512810056476, 137.226573133581, 138.0750530355395, 138.81286328676728, 139.29742700020796, 139.7796922322516, 139.80451263569762, 139.79291930575337, 139.79915502818065, 139.7174193657635, 139.58527337571908, 139.44458109660047, 139.17650192326843, 138.68025002992874, 138.42418972661665, 138.3590852208102, 138.39492471282077, 138.4407618669571, 138.65519281822952, 138.8579228719583, 139.03566958303432, 139.62955341207072, 140.18419530149643, 140.98074424412553, 141.77472011526328, 143.00484049046898, 143.48344910579218, 144.07916290261986, 144.73343777474324, 145.40832396840588, 145.9650873487872, 146.41294796376792]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/3448_USB.json b/3448_USB.json
new file mode 100644
index 0000000000000000000000000000000000000000..77e9d11e8e1ef7190506dfb8d650aef563194e74
--- /dev/null
+++ b/3448_USB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0], "input_window": [[43.75, 43.95, 43.97, 44, 43.97, 43.77, 44.24, 43.46, 43.58, 43.62, 43.53, 43.32, 43.23, 44, 44.17, 44.6, 44.8, 44.85, 44.82, 44.915, 44.66, 44.69, 44.93, 44.87, 44.9275, 45, 44.96, 44.77, 44.79, 44.765, 44.615, 44.355, 44.115, 44.395, 44.04, 44.105, 44.01, 43.57, 43.845, 43.76, 43.085, 43.092, 43.06, 43.175, 42.96, 42.925, 42.5, 42.52, 42.525, 42.67, 42.66, 42.65, 43.34, 43.39, 43.34, 42.95, 43, 43.195, 43.3, 43.81, 43.485, 43.41, 43.5, 43.2825, 43.28, 43.535, 43.7, 43.58, 43.6, 43.62, 43.655, 43.775, 43.99, 44.05, 44, 43.915, 43.9, 44.02, 44.25, 44.285, 44.24, 44.21, 43.75, 43.95, 43.945, 43.805, 43.75, 43.665, 43.8, 44.3591, 44.15, 44.175, 44.23, 44.3201, 44.48, 43.78, 44.28, 44.5, 44.175, 44.67, 45.035, 45.39, 44.995, 45.04, 45.375, 45.18, 45.41, 45.34, 45.495, 45.205, 45.475, 45.5, 45.615, 45.73, 45.64, 44.575, 44.155, 44.245, 43.965, 43.735, 43.805, 43.36, 43.12, 42.66, 42.36, 42.71, 42.755, 42.76, 43.26, 43.505, 43.8, 43.73, 43.685, 43.525], [43.79, 43.97, 44.01, 44.02, 43.97, 43.79, 44.285, 43.52, 43.62, 43.64, 43.54, 43.32, 43.29, 44.32, 44.21, 44.61, 44.8, 44.86, 44.835, 44.93, 44.69, 44.77, 44.97, 44.895, 44.96, 45, 45, 44.775, 44.815, 44.77, 44.625, 44.4, 44.12, 44.43, 44.05, 44.125, 44.015, 43.6, 43.89, 43.78, 43.09, 43.115, 43.075, 43.19, 42.99, 42.96, 42.5, 42.535, 42.54, 42.68, 42.695, 42.665, 43.48, 43.395, 43.37, 42.95, 43.005, 43.25, 43.33, 43.82, 43.505, 43.45, 43.52, 43.31, 43.3, 43.66, 43.725, 43.595, 43.63, 43.625, 43.66, 43.78, 44, 44.055, 44.02, 43.915, 43.97, 44.0207, 44.31, 44.3, 44.255, 44.21, 43.76, 43.955, 43.955, 43.815, 43.76, 43.675, 43.81, 44.36, 44.22, 44.2, 44.26, 44.3201, 44.5, 43.7911, 44.335, 44.545, 44.21, 44.7286, 45.06, 45.465, 45.02, 45.09, 45.385, 45.2, 45.415, 45.37, 45.505, 45.2353, 45.51, 45.52, 45.625, 45.73, 45.67, 44.585, 44.17, 44.27, 43.97, 43.765, 43.835, 43.39, 43.12, 42.72, 42.365, 42.76, 42.78, 42.76, 43.35, 43.51, 43.83, 43.73, 43.69, 43.545], [43.52, 43.92, 43.96, 44, 43.86, 43.7625, 44.225, 43.42, 43.58, 43.61, 43.51, 43.29, 43.225, 44, 44.1, 44.57, 44.77, 44.82, 44.82, 44.9, 44.44, 44.69, 44.92, 44.865, 44.9275, 44.95, 44.84, 44.75, 44.79, 44.75, 44.6, 44.355, 44.07, 44.37, 44.01, 44.08, 43.99, 43.54, 43.83, 43.66, 43.04, 43.092, 43.05, 43.175, 42.951, 42.92, 42.465, 42.515, 42.525, 42.657, 42.66, 42.64, 43.28, 43.35, 43.335, 42.925, 42.995, 43.195, 43.28, 43.74, 43.48, 43.41, 43.495, 43.2825, 43.275, 43.535, 43.69, 43.575, 43.6, 43.615, 43.645, 43.76, 43.94, 44.04, 43.995, 43.89, 43.89, 44, 44.14, 44.27, 44.24, 44.185, 43.71, 43.94, 43.935, 43.8035, 43.725, 43.65, 43.7, 44.315, 44.14, 44.175, 44.23, 44.29, 44.47, 43.7159, 44.28, 44.495, 44.17, 44.665, 45.03, 45.28, 44.96, 45.04, 45.35, 45.17, 45.39, 45.34, 45.37, 45.2, 45.47, 45.49, 45.595, 45.71, 45.5, 44.51, 44.135, 44.245, 43.92, 43.73, 43.805, 43.33, 43.03, 42.66, 42.335, 42.71, 42.75, 42.47, 43.26, 43.44, 43.7999, 43.7, 43.65, 43.525], [43.68, 43.9227, 43.99, 44.0072, 43.86, 43.775, 44.2818, 43.505, 43.62, 43.64, 43.515, 43.29, 43.29, 44.19, 44.1, 44.58, 44.77, 44.83, 44.835, 44.915, 44.65, 44.76, 44.9407, 44.88, 44.96, 44.95, 44.89, 44.77, 44.8115, 44.7648, 44.605, 44.38, 44.07, 44.375, 44.03, 44.08, 44.005, 43.6, 43.88, 43.74, 43.06, 43.105, 43.075, 43.175, 42.955, 42.955, 42.485, 42.515, 42.535, 42.657, 42.685, 42.665, 43.3, 43.35, 43.345, 42.94, 43, 43.205, 43.28, 43.75, 43.505, 43.45, 43.505, 43.305, 43.3, 43.585, 43.715, 43.59, 43.61, 43.615, 43.65, 43.765, 43.96, 44.045, 44.005, 43.895, 43.89, 44, 44.14, 44.275, 44.255, 44.185, 43.76, 43.955, 43.94, 43.805, 43.735, 43.6605, 43.7, 44.32, 44.22, 44.185, 44.245, 44.295, 44.495, 43.735, 44.335, 44.54, 44.21, 44.72, 45.03, 45.39, 44.965, 45.08, 45.38, 45.2, 45.395, 45.3686, 45.37, 45.205, 45.51, 45.515, 45.605, 45.71, 45.62, 44.565, 44.145, 44.26, 43.94, 43.765, 43.825, 43.36, 43.035, 42.72, 42.35, 42.75, 42.78, 42.56, 43.325, 43.4484, 43.83, 43.7, 43.65, 43.535], [176058, 26428, 9565, 34790, 21475, 42248, 19722, 38394, 13416, 14329, 16912, 12784, 23491, 288570, 23490, 34199, 16708, 53478, 14815, 45491, 62186, 11664, 12514, 12652, 12418, 27480, 250946, 10516, 23783, 5384, 16878, 15000, 21161, 27111, 12397, 13404, 5434, 22891, 11345, 74281, 14157, 9790, 8600, 11174, 13124, 34259, 22302, 9955, 2794, 8597, 26537, 11258, 295337, 21621, 11541, 6745, 4559, 17020, 20220, 27115, 6107, 7621, 7990, 16961, 23710, 87715, 12041, 5270, 9814, 3424, 12824, 14836, 27781, 5386, 7489, 3293, 34031, 10484, 84201, 5706, 6861, 10580, 15672, 7356, 11139, 6923, 63139, 10260, 75537, 23272, 17443, 7897, 19751, 18820, 25680, 38520, 88280, 8556, 10434, 15269, 19711, 147287, 27824, 11102, 13316, 16157, 8793, 10132, 33961, 14496, 23831, 23392, 13350, 18359, 144146, 53660, 59297, 16683, 28937, 24887, 24682, 23101, 15062, 23428, 23041, 39574, 18065, 217995, 27044, 25601, 9265, 10999, 14992, 10873]], "output_timestamps": [1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0], "output_window": [[43.62, 43.62, 43.55, 43.185, 43.315, 43.345, 43.49, 43.66, 43.635, 43.615, 43.595, 43.495, 43.415, 43.2, 42.805, 43.18, 43.335, 43.305, 43.295, 43.51, 44.88, 44.15, 44.265, 44.12, 44.25, 44.11, 44.08, 43.66, 43.8, 43.785, 43.96, 43.68, 43.17], [43.665, 43.62, 43.57, 43.185, 43.34, 43.365, 43.495, 43.74, 43.65, 43.625, 43.595, 43.495, 43.425, 43.25, 42.805, 43.18, 43.335, 43.33, 43.305, 43.55, 44.94, 44.185, 44.29, 44.165, 44.27, 44.11, 44.17, 43.665, 43.8, 43.8, 43.975, 43.7, 43.19], [43.48, 43.56, 43.55, 43.16, 43.31, 43.315, 43.46, 43.57, 43.63, 43.61, 43.585, 43.475, 43.405, 43.06, 42.77, 43.15, 43.3027, 43.295, 43.28, 43.51, 44.82, 44.145, 44.25, 44.1142, 44.25, 43.96, 44, 43.64, 43.7804, 43.785, 43.955, 43.62, 43.08], [43.48, 43.58, 43.565, 43.17, 43.335, 43.32, 43.485, 43.6, 43.63, 43.62, 43.5945, 43.48, 43.42, 43.06, 42.8, 43.15, 43.315, 43.315, 43.305, 43.545, 44.82, 44.16, 44.29, 44.165, 44.255, 43.96, 44.11, 43.64, 43.79, 43.795, 43.96, 43.64, 43.09], [109094, 25058, 8988, 8249, 11636, 25167, 19961, 43962, 6004, 8940, 5401, 7877, 12833, 142197, 39839, 25206, 17252, 11473, 16133, 24488, 43418, 21520, 16384, 23279, 15455, 18076, 54222, 8555, 9320, 2414, 5330, 40487, 34165]], "text": {"content": "U.S. Bancorp (USB) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-07T23:15:10Z\n\nU.S. Bancorp (USB) closed at $43.56 in the latest trading session, marking a +1.44% move from the prior day.\n\nArticle Content:\n\nUSB Quick QuoteUSB\nU.S. Bancorp (USB Quick QuoteUSB  -  Free Report)     closed at $43.56 in the latest trading session, marking a +1.44% move from the prior day. This change outpaced the S&P 500's 0.19% loss on the day. Elsewhere, the Dow gained 0.01%, while the tech-heavy Nasdaq lost 0.09%.\nPrior to today's trading, shares of the company had lost 2.78% over the past month. This has lagged the Finance sector's gain of 3.08% and the S&P 500's gain of 4.7% in that time.\nInvestors will be hoping for strength from U.S. Bancorp as it approaches its next earnings release, which is expected to be January 25, 2023. The company is expected to report EPS of $1.14, up 6.54% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.59 billion, up 16.42% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.38 per share and revenue of $24.48 billion, which would represent changes of -14.12% and +7.76%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for U.S. Bancorp. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. U.S. Bancorp is currently a Zacks Rank #3 (Hold).\nInvestors should also note U.S. Bancorp's current valuation metrics, including its Forward P/E ratio of 9.81. For comparison, its industry has an average Forward P/E of 9.89, which means U.S. Bancorp is trading at a discount to the group.\nInvestors should also note that USB has a PEG ratio of 1.51 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Banks - Major Regional was holding an average PEG ratio of 1.24 at yesterday's closing price.\nThe Banks - Major Regional industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 98, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nU.S. Bancorp (USB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670454910000, "published_utc": "2022-12-07T23:15:10Z", "article_url": "https://www.zacks.com/stock/news/2026542/us-bancorp-usb-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6773003116286683, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.32090686069525837, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3507326007325924, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [43.68, 43.80135, 43.86423333333334, 43.899975, 43.891980000000004, 43.87248333333333, 43.930957142857146, 43.8777125, 43.84907777777778, 43.82817, 43.81167, 43.7484, 43.678399999999996, 43.69668, 43.72068, 43.80118, 43.85, 43.9825, 44.104, 44.2315, 44.345, 44.492, 44.65707, 44.72607000000001, 44.81207, 44.84907, 44.86107, 44.85507, 44.85272, 44.8377, 44.8332, 44.79520000000001, 44.70813, 44.65763, 44.56463, 44.47763, 44.38913000000001, 44.27213, 44.17898, 44.076499999999996, 43.922, 43.7945, 43.695, 43.575, 43.4675, 43.355000000000004, 43.202999999999996, 43.0945, 42.96, 42.8517, 42.8142, 42.7702, 42.7927, 42.810199999999995, 42.8492, 42.8477, 42.8992, 42.9682, 43.042699999999996, 43.152, 43.234, 43.3125, 43.333000000000006, 43.328500000000005, 43.324, 43.3885, 43.459999999999994, 43.4985, 43.53150000000001, 43.51800000000001, 43.532500000000006, 43.564, 43.609500000000004, 43.683499999999995, 43.754, 43.785000000000004, 43.8025, 43.8435, 43.896499999999996, 43.962500000000006, 44.023, 44.065000000000005, 44.045, 44.036, 44.0295, 44.0205, 44.005, 43.971050000000005, 43.92705, 43.93155, 43.92805, 43.92805, 43.976549999999996, 44.01055, 44.066050000000004, 44.05905, 44.11905, 44.207, 44.257999999999996, 44.298, 44.379000000000005, 44.4995, 44.5715, 44.65, 44.7385, 44.885, 44.991, 45.07386, 45.189859999999996, 45.23836, 45.28636, 45.298860000000005, 45.36286, 45.42586, 45.44986, 45.38636, 45.261359999999996, 45.1505, 45.0075, 44.8635, 44.695, 44.4795, 44.2225, 43.923500000000004, 43.5965, 43.415, 43.2785, 43.10850000000001, 43.047000000000004, 43.015339999999995, 43.01584, 43.04984, 43.11134, 43.192840000000004], "in_sma_50": [43.68, 43.80135, 43.86423333333334, 43.899975, 43.891980000000004, 43.87248333333333, 43.930957142857146, 43.8777125, 43.84907777777778, 43.82817, 43.7997, 43.757225, 43.72128461538462, 43.75476428571428, 43.77778, 43.82791875, 43.88333529411765, 43.93592777777778, 43.983247368421054, 44.029835, 44.05936666666667, 44.09121363636364, 44.12814782608696, 44.15947499999999, 44.191496, 44.22066923076923, 44.24545925925926, 44.26419285714286, 44.28306551724138, 44.299123333333334, 44.30899032258065, 44.311209375, 44.3039, 44.30599117647059, 44.29810571428572, 44.29204722222222, 44.28428918918919, 44.26628157894737, 44.25637692307693, 44.2434675, 44.21460243902439, 44.188183333333335, 44.16229534883721, 44.13985681818182, 44.113526666666665, 44.08834130434782, 44.054227659574465, 44.02216041666667, 43.99181020408163, 43.965114, 43.94521400000001, 43.92006000000001, 43.906259999999996, 43.893116, 43.882816000000005, 43.866116000000005, 43.84048, 43.834480000000006, 43.82768, 43.82988, 43.829679999999996, 43.83288, 43.83718000000001, 43.819480000000006, 43.80348, 43.78357999999999, 43.76248, 43.73768, 43.71318, 43.68718, 43.66718, 43.64728, 43.627666, 43.610966, 43.591866, 43.570766000000006, 43.550766, 43.535366, 43.521936, 43.51214, 43.505140000000004, 43.501239999999996, 43.495039999999996, 43.48664000000001, 43.484840000000005, 43.47934, 43.47394, 43.475150000000006, 43.47155, 43.48315, 43.506350000000005, 43.527950000000004, 43.55135, 43.57375, 43.604549999999996, 43.620149999999995, 43.65715, 43.697649999999996, 43.73115, 43.77241, 43.819309999999994, 43.873810000000006, 43.90711, 43.94170999999999, 43.98241, 44.02761, 44.07551, 44.118782, 44.160582, 44.18968199999999, 44.22978200000001, 44.271082, 44.313081999999994, 44.361182, 44.40758199999999, 44.427182, 44.435781999999996, 44.449182, 44.455782, 44.458782, 44.462281999999995, 44.454182, 44.435682, 44.409182, 44.376082, 44.353182, 44.330982000000006, 44.302182, 44.285882, 44.26935, 44.26085, 44.251149999999996, 44.24895000000001, 44.24054999999999], "in_sma_200": [43.68, 43.80135, 43.86423333333334, 43.899975, 43.891980000000004, 43.87248333333333, 43.930957142857146, 43.8777125, 43.84907777777778, 43.82817, 43.7997, 43.757225, 43.72128461538462, 43.75476428571428, 43.77778, 43.82791875, 43.88333529411765, 43.93592777777778, 43.983247368421054, 44.029835, 44.05936666666667, 44.09121363636364, 44.12814782608696, 44.15947499999999, 44.191496, 44.22066923076923, 44.24545925925926, 44.26419285714286, 44.28306551724138, 44.299123333333334, 44.30899032258065, 44.311209375, 44.3039, 44.30599117647059, 44.29810571428572, 44.29204722222222, 44.28428918918919, 44.26628157894737, 44.25637692307693, 44.2434675, 44.21460243902439, 44.188183333333335, 44.16229534883721, 44.13985681818182, 44.113526666666665, 44.08834130434782, 44.054227659574465, 44.02216041666667, 43.99181020408163, 43.965114, 43.940013725490196, 43.915494230769234, 43.90388113207547, 43.893624074074076, 43.88364909090909, 43.866798214285716, 43.85159122807018, 43.84044310344827, 43.830944067796615, 43.829595000000005, 43.8242737704918, 43.8182370967742, 43.81326507936508, 43.8053234375, 43.797549230769235, 43.79432878787878, 43.793144776119405, 43.79015735294118, 43.7875463768116, 43.78508142857143, 43.783178873239436, 43.78292638888889, 43.78535205479452, 43.78886081081081, 43.79174266666667, 43.79310131578948, 43.79435974025974, 43.79699615384615, 43.80133797468354, 43.80725875, 43.81278641975309, 43.8173256097561, 43.816634939759034, 43.81828214285714, 43.81971411764706, 43.81954302325582, 43.81857126436782, 43.816775, 43.81546292134831, 43.82106888888889, 43.82545274725275, 43.829360869565214, 43.833830107526886, 43.83873617021276, 43.845644210526316, 43.84449166666667, 43.84954845360825, 43.85659387755102, 43.86016363636364, 43.868762, 43.8802594059406, 43.89506078431372, 43.90544854368932, 43.9167423076923, 43.93067809523809, 43.94265283018868, 43.9562261682243, 43.9693037037037, 43.982154128440364, 43.99327090909091, 44.00693513513514, 44.0204, 44.03442300884956, 44.04912105263158, 44.062780869565216, 44.06711034482759, 44.06777606837607, 44.06940508474576, 44.06831764705882, 44.06579, 44.0638, 44.05803114754099, 44.04971382113821, 44.038990322580645, 44.0254784, 44.01535555555556, 44.00562834645669, 43.994334375, 43.98914573643411, 43.98498615384616, 43.98380305343512, 43.98165303030303, 43.979159398496236, 43.9758447761194], "in_ema_10": [43.68, 43.72412727272727, 43.77246776859504, 43.815146356123215, 43.82330156410081, 43.814519461537024, 43.89947955943938, 43.827756003177676, 43.78998218441809, 43.76271269634208, 43.71767402427988, 43.63991511077444, 43.57629418154272, 43.687877057625855, 43.76280850169388, 43.91138877411318, 44.0674999060926, 44.20613628680303, 44.32047514374793, 44.42857057215739, 44.46883046812877, 44.52177038301445, 44.597939404284546, 44.649223148960075, 44.705728030967336, 44.750141116246, 44.77557000420127, 44.77455727616467, 44.781274135043816, 44.778278837763125, 44.746773594533465, 44.68008748643647, 44.56916248890256, 44.533860218193006, 44.44224926943064, 44.376385765897794, 44.3088610811891, 44.17997724824563, 44.125435930382785, 44.05535667031319, 43.874382730256244, 43.73449496111874, 43.614586786369884, 43.53466191612081, 43.429268840462484, 43.343038142196576, 43.18703120725174, 43.06484371502415, 42.96850849411067, 42.911870586090544, 42.87062138861954, 42.833235681597806, 42.9181019213073, 42.99662884470597, 43.05996905475943, 43.03815649934862, 43.0312189540125, 43.062815507828404, 43.10230359731415, 43.220066579620664, 43.27187265605327, 43.30425944586176, 43.34075772843235, 43.33425632326283, 43.3280279008514, 43.374750100696595, 43.43661371875176, 43.464502133524164, 43.490956291065224, 43.51350969268972, 43.53832611220068, 43.57953954634601, 43.6487141742831, 43.72076614259526, 43.77244502575975, 43.79472774834889, 43.81204997592182, 43.8462227075724, 43.89963676074105, 43.96788462242449, 44.02008741834731, 44.050071524102336, 43.997331246992815, 43.989634656630486, 43.98061017360676, 43.94868105113281, 43.90982995092684, 43.864497232576504, 43.83458864483532, 43.922845254865265, 43.9768733903443, 44.01471459209988, 44.05658466626354, 44.099932908761076, 44.17176328898633, 44.092351781897904, 44.13646963973465, 44.20983879614653, 44.209868105938064, 44.30261935940387, 44.4348703849668, 44.60853031497284, 44.67334298497778, 44.74728062407272, 44.86232051060495, 44.92371678140405, 45.00940463933058, 45.074712886725024, 45.128401452775016, 45.14232846136137, 45.20917783202294, 45.26478186256422, 45.32663970573436, 45.39634157741902, 45.43700674516102, 45.27846006422265, 45.072376416182166, 44.92467161323995, 44.745640410832685, 44.56734215431765, 44.43237085353262, 44.237394334708505, 44.018777182943325, 43.78263587695363, 43.522156626598424, 43.38176451267144, 43.27235278309481, 43.14283409525939, 43.17595516884859, 43.2254905926943, 43.335401394022604, 43.401692049654855, 43.44683894971761, 43.46286823158713], "in_ema_50": [43.68, 43.68951764705883, 43.701301268742796, 43.71329729741955, 43.71905034457957, 43.72124444871371, 43.74322701935239, 43.73388478329935, 43.729418713366044, 43.725912097155614, 43.71764103452206, 43.70087079787414, 43.684758217565346, 43.70457162079808, 43.720078616060896, 43.7538010232742, 43.79365196353796, 43.83429306300706, 43.8735364723009, 43.91437817926949, 43.943226093807944, 43.97525644307038, 44.01311697471468, 44.04711238747096, 44.08291190168779, 44.11691535652356, 44.14723240136578, 44.17165466013575, 44.19674663424808, 44.21902323682659, 44.23415958048045, 44.23987881261848, 44.23321689839815, 44.238777020029595, 44.230589685910786, 44.22468420803193, 44.21606914105029, 44.19190956689146, 44.17967781917022, 44.162435551751784, 44.11920278501642, 44.07943012678048, 44.04004071004399, 44.00611754494423, 43.96489724906407, 43.92529343537529, 43.868811339870376, 43.815720699091145, 43.76549635795031, 43.722025912540495, 43.68135822969577, 43.6415010442175, 43.62810884640505, 43.61720261713427, 43.60652800469764, 43.58038965157225, 43.55762927307922, 43.54380067413494, 43.53345554965906, 43.54194748888812, 43.54049856775525, 43.53694960431387, 43.535696678654496, 43.526649750079805, 43.517761524586476, 43.52039832754387, 43.528029765679406, 43.530459970946886, 43.5335791877725, 43.536772160801036, 43.5412124682206, 43.54998844985901, 43.566067334178264, 43.58484900734774, 43.60132551686352, 43.61284216326103, 43.6237110980351, 43.63846752556314, 43.65813546573713, 43.682326231786654, 43.70478402661855, 43.723616025574685, 43.725042848101175, 43.734060775626624, 43.74213682364127, 43.74460204624357, 43.7442254954105, 43.7409421426493, 43.73933656842776, 43.76210768339138, 43.78006424482701, 43.795944078363206, 43.81355411450583, 43.832434345309515, 43.85841731216012, 43.85357741756561, 43.87245673452382, 43.8986349017974, 43.910845297805345, 43.94257685475415, 43.985220899665755, 44.040310276149455, 44.076572618261245, 44.11592271166276, 44.16549437002893, 44.20606321826309, 44.25268819009591, 44.29644943754313, 44.338549459600266, 44.37252791216496, 44.41713466070751, 44.46018820342486, 44.50508278368272, 44.552334439224566, 44.59420367690203, 44.59305843467058, 44.575487515663895, 44.56311545622609, 44.538679555981936, 44.50833918123755, 44.48154156628706, 44.43755954407973, 44.38255720901778, 44.317358887095516, 44.240207558189816, 44.18176804610395, 44.12679675017831, 44.0653537403674, 44.036320260352994, 44.01326456386856, 44.006077718226656, 43.99407467045306, 43.98058154612157, 43.96310775999916], "in_ema_200": [43.68, 43.68241492537314, 43.68547547337938, 43.68867671245023, 43.69038142177909, 43.69122339768178, 43.69709978178445, 43.69518834116968, 43.69444019847148, 43.693898504954355, 43.692118420327944, 43.688117242016226, 43.68415587642403, 43.68918915128548, 43.69327682142195, 43.702099937626706, 43.712725808894106, 43.72384296502452, 43.73489925392975, 43.74664154991055, 43.75563019120498, 43.76562392064572, 43.77731621994278, 43.7882881978538, 43.799947021755756, 43.81139033497212, 43.822122769450004, 43.831554383684335, 43.841305086334245, 43.850494090450326, 43.858001611938384, 43.863195625749945, 43.86525338071761, 43.870325486382114, 43.871914287512645, 43.87398479211451, 43.87528842602382, 43.87254923770518, 43.87262337464344, 43.87130373907485, 43.86323106505421, 43.855686477342225, 43.847918452692056, 43.841222746695124, 43.83240460991209, 43.82367421578361, 43.810354074333034, 43.797464979066035, 43.78490313847832, 43.773680221677544, 43.76284758265588, 43.75192372611204, 43.747426972618385, 43.743472475378404, 43.739507575125884, 43.731552275870904, 43.72427314874781, 43.719106251745345, 43.71473703531007, 43.71508791058062, 43.712997483609676, 43.7103805932255, 43.70833700523321, 43.704323701698556, 43.70030058028862, 43.69915331083302, 43.6993109893322, 43.698223317796554, 43.69734547383838, 43.69652611588974, 43.69606316946298, 43.696749108075295, 43.69936851993524, 43.70280763913987, 43.70581452830266, 43.70769697080712, 43.7095109312966, 43.71240136979116, 43.71665608252955, 43.72221174339991, 43.72751311908747, 43.73206522735526, 43.732343185292024, 43.73455867598564, 43.73660286826439, 43.737283436739375, 43.7372607159758, 43.73649692775714, 43.73613377424712, 43.74194338843372, 43.746700170638356, 43.75106136297031, 43.755976175279066, 43.76133959642057, 43.768639699938774, 43.7683049765563, 43.77394373300848, 43.78156618342631, 43.7858292064768, 43.795124438253154, 43.80741175727552, 43.8231589039693, 43.834520506914885, 43.84691333769185, 43.86216793134666, 43.87547969322381, 43.89059929826636, 43.90530577291048, 43.91987984482182, 43.932667110047475, 43.94836196467387, 43.96395040283632, 43.980279254549394, 43.99749040624542, 44.013634780312636, 44.01912100140405, 44.02037352875327, 44.02275787175075, 44.02193441034029, 44.01937784904338, 44.0174437410927, 44.01090201232561, 44.00119154454128, 43.98844336996873, 43.972140450864565, 43.95997984936343, 43.948238756334945, 43.93442543537639, 43.928361500696035, 43.923585764370706, 43.92265456273518, 43.920439094449264, 43.91774815818609, 43.91393971880116], "in_macd": [0.0, 0.01936068376068789, 0.039677337034603966, 0.05651485926306066, 0.05732015606012908, 0.05051723866684199, 0.08504011263316613, 0.04915187870212634, 0.029647970309405025, 0.015624703388517958, -0.005511755918611527, -0.039957565849626064, -0.06648966689700586, -0.014724336755811862, 0.01882085736342276, 0.0831788201934458, 0.1478105139184649, 0.20154975528230068, 0.24175514660402797, 0.2768818190457907, 0.28010776675319704, 0.28821803613361396, 0.30570251458112807, 0.3110752254493363, 0.318121363873729, 0.3192188072105182, 0.3116544815375164, 0.2926037479585304, 0.2776539852062285, 0.25905170401617283, 0.22877753266766376, 0.1845025832331615, 0.12298229426614427, 0.09771161437157616, 0.04927775844993931, 0.014758039326729033, -0.01843841342594743, -0.07654459819313786, -0.09886090137890591, -0.12638665571101626, -0.20075712812835178, -0.25314701816326135, -0.29370152439388875, -0.3141507640401784, -0.3441420399563242, -0.3637176317429791, -0.41240258107163186, -0.44345315298357946, -0.46113148535921766, -0.4599947772733586, -0.4516284700576847, -0.4415223493609801, -0.3779175841500475, -0.3197894338092837, -0.2710019720459087, -0.2619975279629685, -0.2471707124796083, -0.21638422499287202, -0.18381493451190067, -0.11871004955373365, -0.08589328726965562, -0.06359077223489606, -0.04100514624202134, -0.03879697606251398, -0.03702365781860095, -0.012477341156632349, 0.017266665813941984, 0.030402093887012427, 0.04194236267489515, 0.05090476856084791, 0.06013850800356124, 0.0758613692990906, 0.10287088889759843, 0.12964050238477398, 0.14594557845154554, 0.1482820844474304, 0.14802399559010837, 0.1549098348546991, 0.1697074600921482, 0.1901362837386671, 0.2023795354988991, 0.2040814616871245, 0.1691860310746307, 0.15547381585316344, 0.1417622647155099, 0.11863484129181501, 0.09357905551779311, 0.06693900620174986, 0.04845533216552411, 0.0828803131096123, 0.10092973905600644, 0.11112880794214419, 0.12263943105302388, 0.13424872914784203, 0.15776884897542942, 0.11377157705715035, 0.12586748564473993, 0.15026322615473475, 0.14133951030183312, 0.17342104904611944, 0.22130919422701112, 0.28502430291030834, 0.29779227349795434, 0.3135758142888676, 0.34629994665452557, 0.35363309940079546, 0.3709039957188054, 0.3781025156748612, 0.37954520207148335, 0.36318781731588956, 0.3705637943043456, 0.3725186048302973, 0.37698441245227343, 0.3845632142934008, 0.3789390480516204, 0.28605471212940614, 0.17651792800654675, 0.09786069910109063, 0.00959237788911338, -0.07363314303638191, -0.13321287432517437, -0.21546807263605672, -0.3033834778923108, -0.39393391246182574, -0.48990437929023045, -0.5276031281809708, -0.5487334513497188, -0.5765850327343571, -0.5308096616512756, -0.4790527793308996, -0.4026021988311044, -0.34848733150127487, -0.3061068818098107, -0.2785882174440104], "in_signal": [0.0, 0.0038721367521375783, 0.011033176808630857, 0.020129513299516816, 0.02756764185163927, 0.03215756121467982, 0.04273407149837708, 0.04401763293912693, 0.04114370041318255, 0.036039901008249636, 0.027729569622877405, 0.014192142528376714, -0.0019442193566998021, -0.004500242836522214, 0.0001639772034667808, 0.016766945801462586, 0.04297565942486305, 0.07469047859635058, 0.10810341219788606, 0.141859093567467, 0.16950882820461302, 0.19325066979041322, 0.21574103874855619, 0.23480787608871223, 0.25147057364571557, 0.2650202203586761, 0.2743470725944442, 0.27799840766726147, 0.27792952317505487, 0.27415395934327846, 0.26507867400815555, 0.24896345585315674, 0.22376722353575426, 0.19855610170291865, 0.1687004330523228, 0.13791195430720407, 0.10664188076057378, 0.07000458496983146, 0.03623148770008399, 0.0037078590178639403, -0.03718513841137921, -0.08037751436175564, -0.12304231636818226, -0.1612640059025815, -0.19783961271333006, -0.23101521651925988, -0.2672926894297343, -0.3025247821405033, -0.3342461227842462, -0.3593958536820687, -0.3778423769571919, -0.3905783714379496, -0.3880462139803692, -0.3743948579461521, -0.35371628076610345, -0.33537253020547647, -0.31773216666030285, -0.2974625783268167, -0.2747330495638335, -0.24352844956181355, -0.21200141710338197, -0.1823192881296848, -0.1540564597521521, -0.13100456301422447, -0.11220838197509977, -0.09226217381140629, -0.07035640588633664, -0.05020470593166683, -0.03177529221035444, -0.015239280056113969, -0.0001637224441789261, 0.015041295904474979, 0.03260721450309967, 0.05201387207943453, 0.07080021335385674, 0.08629658757257147, 0.09864206917607886, 0.10989562231180292, 0.12185798986787197, 0.135513648642031, 0.14888682601340464, 0.1599257531481486, 0.16177780873344502, 0.16051701015738873, 0.15676606106901297, 0.1491398171135734, 0.13802766479441736, 0.12380993307588387, 0.10873901289381192, 0.103567272936972, 0.1030397661607789, 0.10465757451705196, 0.10825394582424636, 0.1134529024889655, 0.1223160917862583, 0.12060718884043671, 0.12165924820129737, 0.12738004379198484, 0.1301719370939545, 0.1388217594843875, 0.15531924643291223, 0.18126025772839144, 0.20456666088230402, 0.22636849156361677, 0.25035478258179855, 0.2710104459455979, 0.29098915590023944, 0.3084118278551638, 0.32263850269842775, 0.3307483656219201, 0.3387114513584052, 0.3454728820527836, 0.35177518813268155, 0.35833279336482543, 0.3624540443021844, 0.34717417786762883, 0.31304292789541244, 0.27000648213654804, 0.21792366128706112, 0.1596123004223725, 0.10104726547286313, 0.03774419785107917, -0.030481337297598825, -0.10317185233044421, -0.1805183577224015, -0.24993531181411535, -0.3096949397212361, -0.36307295832386033, -0.39662029898934337, -0.41310679505765463, -0.4110058758123446, -0.3985021669501307, -0.38002310992206667, -0.35973613142645544], "in_upper_bb": [null, 44.14457963158795, 44.19035455823803, 44.20220477461969, 44.15614950618874, 44.127338787790684, 44.31807896446102, 44.34587273432154, 44.3194981831364, 44.29097923883988, 44.27765078407719, 44.29968973282936, 44.30172810012224, 44.36612986742909, 44.39329080853919, 44.54519546357248, 44.71469446120844, 44.85769320361097, 44.969464158580806, 45.07628874333861, 45.1462139528781, 45.22731833437795, 45.33150419085314, 45.41458692231461, 45.5020840372482, 45.57412480342168, 45.62946086461157, 45.63940382196137, 45.65015645690755, 45.64324541149148, 45.58848576714851, 45.443708358451055, 45.245896235049656, 45.22643086483965, 45.23989392486248, 45.277362400011995, 45.30311452864426, 45.373641399851735, 45.36992300686341, 45.35603909166661, 45.46597953712948, 45.50559464516245, 45.487923164538074, 45.4388419039548, 45.37283861921196, 45.27731986912778, 45.218441558736174, 45.137768306988775, 45.00842358451028, 44.84187454423315, 44.676998436010024, 44.53565036304152, 44.44133794522007, 44.267738062125794, 44.16246307289463, 44.010069463397755, 43.85446133313657, 43.79640143273955, 43.66686326452834, 43.66971077181275, 43.72875486886172, 43.770798609351075, 43.82124811097922, 43.833997913473226, 43.85593776033267, 43.915816715316126, 43.96129866316889, 43.96912092401888, 43.96266538504701, 43.95611105880386, 43.9381542117434, 43.90435677565966, 43.98695978170616, 44.077909083683814, 44.146831347800095, 44.144426335105685, 44.13079584637613, 44.15397978599967, 44.203495981382424, 44.29042198268031, 44.36161619772185, 44.40400380562146, 44.399341959851206, 44.37826483255451, 44.3388962141651, 44.32843180604776, 44.32766502375888, 44.32126120305014, 44.31394339560205, 44.36301670981123, 44.38386689428918, 44.402472556244824, 44.43107895955921, 44.46231719614986, 44.53460929310953, 44.54218901201975, 44.57579706445137, 44.644163908647954, 44.64989527992841, 44.734820709265904, 44.89537357832175, 45.13936331788795, 45.23156749459097, 45.33967854848015, 45.496343384036166, 45.58349706679399, 45.68256589551234, 45.74112396884545, 45.77656309567266, 45.8237198431235, 45.90470428409264, 45.96703545168077, 46.032839954848896, 46.103574580030084, 46.15792151114189, 46.02693100865086, 46.05655775146506, 46.08705963219224, 46.13189533008174, 46.235078698166134, 46.29575944601897, 46.36772619293132, 46.48662956191616, 46.597667199891745, 46.67590384187302, 46.66707067157687, 46.595735886908685, 46.51440405853594, 46.36306604133278, 46.22022612858933, 46.013098822594735, 45.77617550489197, 45.48232001867071, 45.097900843327785], "in_lower_bb": [null, 43.45812036841205, 43.53811210842865, 43.59774522538031, 43.62781049381127, 43.61762787887597, 43.54383532125327, 43.409552265678464, 43.378657372419156, 43.36536076116012, 43.321749215922814, 43.21476026717064, 43.140841130647, 43.14339870399947, 43.16226919146081, 43.11064203642752, 43.05197612702686, 43.014162351944584, 42.9970305782613, 42.98338125666139, 43.010456047121906, 43.013081665622046, 43.00396580914686, 43.00816307768538, 43.030665962751804, 43.07612519657832, 43.08160913538842, 43.198166178038626, 43.30656354309244, 43.42595458850852, 43.58971423285149, 43.84349164154896, 44.11930376495033, 44.157269135160355, 44.13680607513752, 44.04933759998799, 43.947085471355734, 43.75355860014827, 43.66177699313659, 43.5581609083334, 43.289220462870524, 43.08410535483755, 42.91520683546193, 42.7937880960452, 42.659291380788034, 42.55531013087223, 42.37368844126384, 42.22886169301124, 42.13055641548972, 42.086325455766854, 42.05920156398997, 42.02904963695847, 42.046362054779934, 42.11746193787422, 42.154236927105366, 42.19263053660225, 42.24773866686344, 42.26629856726044, 42.335836735471666, 42.33398922818726, 42.31944513113827, 42.31190139064893, 42.304451889020775, 42.304702086526774, 42.31726223966732, 42.32038328468387, 42.39790133683111, 42.49757907598111, 42.61153461495298, 42.713888941196124, 42.82834578825659, 42.97214322434035, 42.955540218293834, 42.93409091631619, 42.93116865219991, 43.02907366489432, 43.13170415362387, 43.188020214000346, 43.22450401861757, 43.190078017319685, 43.193883802278144, 43.22499619437855, 43.25515804014881, 43.341235167445504, 43.4446037858349, 43.47706819395225, 43.47983497624111, 43.49328879694987, 43.509606604397945, 43.53103329018878, 43.56718310571083, 43.59057744375517, 43.5904710404408, 43.584232803850135, 43.560940706890456, 43.53736098798025, 43.548252935548625, 43.533886091352045, 43.535154720071596, 43.4947292907341, 43.41167642167825, 43.28818668211205, 43.316482505409034, 43.320871451519835, 43.30820661596384, 43.360552933206016, 43.42748410448766, 43.53973603115454, 43.67129690432735, 43.7126401568765, 43.760655715907355, 43.83132454831923, 43.9015200451511, 43.97228541996992, 44.03043848885811, 44.24442899134914, 44.19580224853494, 44.13730036780776, 44.06546466991826, 43.86678130183387, 43.685600553981025, 43.41063380706867, 43.09873043808385, 42.751692800108245, 42.37045615812697, 42.13428932842313, 41.94412411309132, 41.74459594146406, 41.691433958667226, 41.658613871410665, 41.697741177405256, 41.75316449510804, 41.85151998132928, 42.01843915667222], "out_sma_10": [43.48, 43.53, 43.541666666666664, 43.44875, 43.426, 43.40833333333333, 43.419285714285714, 43.441874999999996, 43.46277777777778, 43.4785, 43.48995, 43.479949999999995, 43.46545, 43.454449999999994, 43.40095, 43.38395, 43.366949999999996, 43.338449999999995, 43.305949999999996, 43.298449999999995, 43.421, 43.489, 43.576, 43.6865, 43.832, 43.913, 43.9925, 44.025, 44.0735, 44.0985, 44.0125, 43.9605, 43.840500000000006], "out_sma_50": [43.48, 43.53, 43.541666666666664, 43.44875, 43.426, 43.40833333333333, 43.419285714285714, 43.441874999999996, 43.46277777777778, 43.4785, 43.489045454545455, 43.48829166666667, 43.48303846153846, 43.45282142857143, 43.4093, 43.39309375, 43.3885, 43.38441666666667, 43.38023684210526, 43.388475, 43.45664285714286, 43.48861363636364, 43.52345652173913, 43.5501875, 43.578379999999996, 43.59305769230769, 43.612203703703706, 43.61319642857143, 43.61929310344827, 43.62515, 43.63595161290323, 43.636078125, 43.6195303030303], "out_sma_200": [43.48, 43.53, 43.541666666666664, 43.44875, 43.426, 43.40833333333333, 43.419285714285714, 43.441874999999996, 43.46277777777778, 43.4785, 43.489045454545455, 43.48829166666667, 43.48303846153846, 43.45282142857143, 43.4093, 43.39309375, 43.3885, 43.38441666666667, 43.38023684210526, 43.388475, 43.45664285714286, 43.48861363636364, 43.52345652173913, 43.5501875, 43.578379999999996, 43.59305769230769, 43.612203703703706, 43.61319642857143, 43.61929310344827, 43.62515, 43.63595161290323, 43.636078125, 43.6195303030303], "out_ema_10": [43.48, 43.49818181818181, 43.51033057851239, 43.44845229151014, 43.42782460214466, 43.40822012902745, 43.42218010556791, 43.45451099546465, 43.486418087198345, 43.510705707707736, 43.52594103357905, 43.51758811838286, 43.49984482413143, 43.41987303792571, 43.30716884921194, 43.27859269480977, 43.28521220484435, 43.29062816759992, 43.293241228036294, 43.33901555021151, 43.60828545017306, 43.70859718650523, 43.814306788958824, 43.87806919096631, 43.946602065336066, 43.949038053456775, 43.97830386191917, 43.91679406884296, 43.8937406017806, 43.875787765093214, 43.89109908053081, 43.84544470225248, 43.708091120024754], "out_ema_50": [43.48, 43.48392156862745, 43.48710111495579, 43.47466577711439, 43.46918868781579, 43.4633381510387, 43.46418763531169, 43.469513610397506, 43.475807194303485, 43.481461814134725, 43.48589468416866, 43.48566352008362, 43.48308848008034, 43.46649677497915, 43.44035964654859, 43.42897299374277, 43.42450346457638, 43.42020921106358, 43.415691202786576, 43.42076213601064, 43.47563420910826, 43.502472083260876, 43.53335553097614, 43.55812590231041, 43.58545429829824, 43.600142365031644, 43.620136782089226, 43.620915731811216, 43.627546487426464, 43.63411329184112, 43.646893162749315, 43.6466228426415, 43.62479449587124], "out_ema_200": [43.48, 43.48099502487562, 43.48183089527487, 43.47872810029701, 43.477297969945795, 43.475732816015984, 43.4758250268019, 43.47706059867452, 43.47858238376234, 43.47998952422242, 43.4811289319416, 43.48111769878795, 43.48050956248161, 43.476325387730554, 43.4695957818825, 43.46641572435133, 43.46490910022843, 43.463417467390336, 43.461841174182474, 43.462668625185636, 43.47617441000966, 43.48297864473594, 43.4910087079724, 43.4977150889876, 43.5052502622315, 43.50977513524412, 43.51574752195811, 43.51698386502321, 43.51970044348069, 43.52243974255053, 43.52679357595799, 43.52792000803801, 43.5235625950227], "out_macd": [0.0, 0.00797720797720558, 0.012939667697494883, -0.014829797395698563, -0.02325510711377632, -0.030787698977057687, -0.023176052157964477, -0.007774607474537731, 0.006773813374010729, 0.01729723354453938, 0.023310770902710942, 0.018622678851102137, 0.00995112321122349, -0.02567418246914599, -0.07403390421337974, -0.08315865595927363, -0.0761976078290374, -0.06987544638421639, -0.06492360540740094, -0.04115878862604916, 0.07963881755451041, 0.1207236791768338, 0.16190727527208537, 0.1823570183635539, 0.20348024137409482, 0.19417814838947578, 0.19664313937430222, 0.15884057516726102, 0.13937884451881644, 0.12294154734959051, 0.12182467295946253, 0.09403424803318927, 0.02731486385410875], "out_signal": [0.0, 0.001595441595441116, 0.0038642868158518698, 0.00012546997354178323, -0.0045506454439218375, -0.009798056150549008, -0.012473655352032103, -0.01153384577653323, -0.007872313946424438, -0.002838404448231674, 0.0023914306219568492, 0.005637680267785907, 0.006500368856473424, 6.545859134954139e-05, -0.014754413969596316, -0.02843526236753178, -0.037987731459832905, -0.044365274444709606, -0.048476940637247876, -0.04701331023500814, -0.021682884677104435, 0.006798428093683213, 0.03782019752936365, 0.0667275616962017, 0.09407809763178032, 0.11409810778331941, 0.130607114101516, 0.136253806314665, 0.13687881395549528, 0.13409136063431434, 0.131638023099344, 0.12411726808611305, 0.1047567872397122], "out_upper_bb": [null, 43.67142135623731, 43.64952459791575, 43.83070767653846, 43.77207802588433, 43.72974687795562, 43.718363662398936, 43.746831085831566, 43.77439096392011, 43.78866303956324, 43.7914922943522, 43.77671069842218, 43.76176486907175, 43.80331286534663, 43.88649654531141, 43.871993073971126, 43.853737036358886, 43.8370908450386, 43.821663615750936, 43.82440081152978, 44.230581883970814, 44.320226755827306, 44.43077297299807, 44.508162046603736, 44.59490303435973, 44.627938734854304, 44.67694838071901, 44.67843545655724, 44.68725550210587, 44.6965002857782, 44.72012994587768, 44.7227188582843, 44.73784509159261], "out_lower_bb": [null, 43.38857864376269, 43.43380873541758, 43.066792323461534, 43.07992197411567, 43.08691978871104, 43.12020776617249, 43.136918914168426, 43.15116459163545, 43.168336960436754, 43.186598614738706, 43.19987263491116, 43.20431205400518, 43.10232999179623, 42.932103454688594, 42.91419442602887, 42.923262963641115, 42.93174248829473, 42.93881006845959, 42.95254918847022, 42.680368116029186, 42.6487232441727, 42.61067702700193, 42.63278795339627, 42.63804696564026, 42.66901126514569, 42.682501619281, 42.68501454344276, 42.69219449789412, 42.700449714221804, 42.71337005412233, 42.7267811417157, 42.67865490840739], "overall_sma_10": [43.68, 43.80135, 43.86423333333334, 43.899975, 43.891980000000004, 43.87248333333333, 43.930957142857146, 43.8777125, 43.84907777777778, 43.82817, 43.81167, 43.7484, 43.678399999999996, 43.69668, 43.72068, 43.80118, 43.85, 43.9825, 44.104, 44.2315, 44.345, 44.492, 44.65707, 44.72607000000001, 44.81207, 44.84907, 44.86107, 44.85507, 44.85272, 44.8377, 44.8332, 44.79520000000001, 44.70813, 44.65763, 44.56463, 44.47763, 44.38913000000001, 44.27213, 44.17898, 44.076499999999996, 43.922, 43.7945, 43.695, 43.575, 43.4675, 43.355000000000004, 43.202999999999996, 43.0945, 42.96, 42.8517, 42.8142, 42.7702, 42.7927, 42.810199999999995, 42.8492, 42.8477, 42.8992, 42.9682, 43.042699999999996, 43.152, 43.234, 43.3125, 43.333000000000006, 43.328500000000005, 43.324, 43.3885, 43.459999999999994, 43.4985, 43.53150000000001, 43.51800000000001, 43.532500000000006, 43.564, 43.609500000000004, 43.683499999999995, 43.754, 43.785000000000004, 43.8025, 43.8435, 43.896499999999996, 43.962500000000006, 44.023, 44.065000000000005, 44.045, 44.036, 44.0295, 44.0205, 44.005, 43.971050000000005, 43.92705, 43.93155, 43.92805, 43.92805, 43.976549999999996, 44.01055, 44.066050000000004, 44.05905, 44.11905, 44.207, 44.257999999999996, 44.298, 44.379000000000005, 44.4995, 44.5715, 44.65, 44.7385, 44.885, 44.991, 45.07386, 45.189859999999996, 45.23836, 45.28636, 45.298860000000005, 45.36286, 45.42586, 45.44986, 45.38636, 45.261359999999996, 45.1505, 45.0075, 44.8635, 44.695, 44.4795, 44.2225, 43.923500000000004, 43.5965, 43.415, 43.2785, 43.10850000000001, 43.047000000000004, 43.015339999999995, 43.01584, 43.04984, 43.11134, 43.192840000000004, 43.30584, 43.38884, 43.46733999999999, 43.52834, 43.529340000000005, 43.5165, 43.482, 43.471999999999994, 43.47, 43.4785, 43.48995, 43.47995, 43.465450000000004, 43.45445, 43.40095, 43.38395, 43.36695, 43.33845, 43.30595, 43.298449999999995, 43.42100000000001, 43.489, 43.576, 43.686499999999995, 43.832, 43.913, 43.99249999999999, 44.025, 44.073499999999996, 44.0985, 44.0125, 43.9605, 43.8405], "overall_sma_50": [43.68, 43.80135, 43.86423333333334, 43.899975, 43.891980000000004, 43.87248333333333, 43.930957142857146, 43.8777125, 43.84907777777778, 43.82817, 43.7997, 43.757225, 43.72128461538462, 43.75476428571428, 43.77778, 43.82791875, 43.88333529411765, 43.93592777777778, 43.983247368421054, 44.029835, 44.05936666666667, 44.09121363636364, 44.12814782608696, 44.15947499999999, 44.191496, 44.22066923076923, 44.24545925925926, 44.26419285714286, 44.28306551724138, 44.299123333333334, 44.30899032258065, 44.311209375, 44.3039, 44.30599117647059, 44.29810571428572, 44.29204722222222, 44.28428918918919, 44.26628157894737, 44.25637692307693, 44.2434675, 44.21460243902439, 44.188183333333335, 44.16229534883721, 44.13985681818182, 44.113526666666665, 44.08834130434782, 44.054227659574465, 44.02216041666667, 43.99181020408163, 43.965114, 43.94521400000001, 43.92006000000001, 43.906259999999996, 43.893116, 43.882816000000005, 43.866116000000005, 43.84048, 43.834480000000006, 43.82768, 43.82988, 43.829679999999996, 43.83288, 43.83718000000001, 43.819480000000006, 43.80348, 43.78357999999999, 43.76248, 43.73768, 43.71318, 43.68718, 43.66718, 43.64728, 43.627666, 43.610966, 43.591866, 43.570766000000006, 43.550766, 43.535366, 43.521936, 43.51214, 43.505140000000004, 43.501239999999996, 43.495039999999996, 43.48664000000001, 43.484840000000005, 43.47934, 43.47394, 43.475150000000006, 43.47155, 43.48315, 43.506350000000005, 43.527950000000004, 43.55135, 43.57375, 43.604549999999996, 43.620149999999995, 43.65715, 43.697649999999996, 43.73115, 43.77241, 43.819309999999994, 43.873810000000006, 43.90711, 43.94170999999999, 43.98241, 44.02761, 44.07551, 44.118782, 44.160582, 44.18968199999999, 44.22978200000001, 44.271082, 44.313081999999994, 44.361182, 44.40758199999999, 44.427182, 44.435781999999996, 44.449182, 44.455782, 44.458782, 44.462281999999995, 44.454182, 44.435682, 44.409182, 44.376082, 44.353182, 44.330982000000006, 44.302182, 44.285882, 44.26935, 44.26085, 44.251149999999996, 44.24895000000001, 44.24054999999999, 44.23134999999999, 44.22684999999999, 44.22344999999999, 44.21364, 44.20634, 44.18634, 44.17164, 44.159940000000006, 44.147639999999996, 44.13414000000001, 44.11612999999999, 44.11103, 44.09273, 44.06313, 44.03493, 44.00353, 43.969229999999996, 43.92772999999999, 43.89453, 43.86383000000001, 43.85263, 43.83182999999999, 43.80973, 43.785658000000005, 43.763358, 43.738458, 43.710457999999996, 43.672958, 43.636658, 43.598358, 43.565158000000004, 43.546658, 43.525558000000004], "overall_sma_200": [43.68, 43.80135, 43.86423333333334, 43.899975, 43.891980000000004, 43.87248333333333, 43.930957142857146, 43.8777125, 43.84907777777778, 43.82817, 43.7997, 43.757225, 43.72128461538462, 43.75476428571428, 43.77778, 43.82791875, 43.88333529411765, 43.93592777777778, 43.983247368421054, 44.029835, 44.05936666666667, 44.09121363636364, 44.12814782608696, 44.15947499999999, 44.191496, 44.22066923076923, 44.24545925925926, 44.26419285714286, 44.28306551724138, 44.299123333333334, 44.30899032258065, 44.311209375, 44.3039, 44.30599117647059, 44.29810571428572, 44.29204722222222, 44.28428918918919, 44.26628157894737, 44.25637692307693, 44.2434675, 44.21460243902439, 44.188183333333335, 44.16229534883721, 44.13985681818182, 44.113526666666665, 44.08834130434782, 44.054227659574465, 44.02216041666667, 43.99181020408163, 43.965114, 43.940013725490196, 43.915494230769234, 43.90388113207547, 43.893624074074076, 43.88364909090909, 43.866798214285716, 43.85159122807018, 43.84044310344827, 43.830944067796615, 43.829595000000005, 43.8242737704918, 43.8182370967742, 43.81326507936508, 43.8053234375, 43.797549230769235, 43.79432878787878, 43.793144776119405, 43.79015735294118, 43.7875463768116, 43.78508142857143, 43.783178873239436, 43.78292638888889, 43.78535205479452, 43.78886081081081, 43.79174266666667, 43.79310131578948, 43.79435974025974, 43.79699615384615, 43.80133797468354, 43.80725875, 43.81278641975309, 43.8173256097561, 43.816634939759034, 43.81828214285714, 43.81971411764706, 43.81954302325582, 43.81857126436782, 43.816775, 43.81546292134831, 43.82106888888889, 43.82545274725275, 43.829360869565214, 43.833830107526886, 43.83873617021276, 43.845644210526316, 43.84449166666667, 43.84954845360825, 43.85659387755102, 43.86016363636364, 43.868762, 43.8802594059406, 43.89506078431372, 43.90544854368932, 43.9167423076923, 43.93067809523809, 43.94265283018868, 43.9562261682243, 43.9693037037037, 43.982154128440364, 43.99327090909091, 44.00693513513514, 44.0204, 44.03442300884956, 44.04912105263158, 44.062780869565216, 44.06711034482759, 44.06777606837607, 44.06940508474576, 44.06831764705882, 44.06579, 44.0638, 44.05803114754099, 44.04971382113821, 44.038990322580645, 44.0254784, 44.01535555555556, 44.00562834645669, 43.994334375, 43.98914573643411, 43.98498615384616, 43.98380305343512, 43.98165303030303, 43.979159398496236, 43.9758447761194, 43.972171851851854, 43.969288235294115, 43.966337226277375, 43.96056666666667, 43.95606618705036, 43.951522857142855, 43.94821418439716, 43.94576197183099, 43.94355384615385, 43.94130694444445, 43.93891517241379, 43.93577191780822, 43.93226326530612, 43.9263695945946, 43.918810067114094, 43.91368466666667, 43.90971986754967, 43.90580723684211, 43.90188039215686, 43.899562987012985, 43.90550129032258, 43.90713269230769, 43.90957133757962, 43.91118797468354, 43.91335031446541, 43.913641875, 43.91486149068323, 43.91316481481482, 43.912409202453986, 43.911693292682926, 43.91198606060606, 43.91034759036145, 43.905435329341316], "overall_ema_10": [43.68, 43.72412727272727, 43.77246776859504, 43.815146356123215, 43.82330156410081, 43.814519461537024, 43.89947955943938, 43.827756003177676, 43.78998218441809, 43.76271269634208, 43.71767402427988, 43.63991511077444, 43.57629418154272, 43.687877057625855, 43.76280850169388, 43.91138877411318, 44.0674999060926, 44.20613628680303, 44.32047514374793, 44.42857057215739, 44.46883046812877, 44.52177038301445, 44.597939404284546, 44.649223148960075, 44.705728030967336, 44.750141116246, 44.77557000420127, 44.77455727616467, 44.781274135043816, 44.778278837763125, 44.746773594533465, 44.68008748643647, 44.56916248890256, 44.533860218193006, 44.44224926943064, 44.376385765897794, 44.3088610811891, 44.17997724824563, 44.125435930382785, 44.05535667031319, 43.874382730256244, 43.73449496111874, 43.614586786369884, 43.53466191612081, 43.429268840462484, 43.343038142196576, 43.18703120725174, 43.06484371502415, 42.96850849411067, 42.911870586090544, 42.87062138861954, 42.833235681597806, 42.9181019213073, 42.99662884470597, 43.05996905475943, 43.03815649934862, 43.0312189540125, 43.062815507828404, 43.10230359731415, 43.220066579620664, 43.27187265605327, 43.30425944586176, 43.34075772843235, 43.33425632326283, 43.3280279008514, 43.374750100696595, 43.43661371875176, 43.464502133524164, 43.490956291065224, 43.51350969268972, 43.53832611220068, 43.57953954634601, 43.6487141742831, 43.72076614259526, 43.77244502575975, 43.79472774834889, 43.81204997592182, 43.8462227075724, 43.89963676074105, 43.96788462242449, 44.02008741834731, 44.050071524102336, 43.997331246992815, 43.989634656630486, 43.98061017360676, 43.94868105113281, 43.90982995092684, 43.864497232576504, 43.83458864483532, 43.922845254865265, 43.9768733903443, 44.01471459209988, 44.05658466626354, 44.099932908761076, 44.17176328898633, 44.092351781897904, 44.13646963973465, 44.20983879614653, 44.209868105938064, 44.30261935940387, 44.4348703849668, 44.60853031497284, 44.67334298497778, 44.74728062407272, 44.86232051060495, 44.92371678140405, 45.00940463933058, 45.074712886725024, 45.128401452775016, 45.14232846136137, 45.20917783202294, 45.26478186256422, 45.32663970573436, 45.39634157741902, 45.43700674516102, 45.27846006422265, 45.072376416182166, 44.92467161323995, 44.745640410832685, 44.56734215431765, 44.43237085353262, 44.237394334708505, 44.018777182943325, 43.78263587695363, 43.522156626598424, 43.38176451267144, 43.27235278309481, 43.14283409525939, 43.17595516884859, 43.2254905926943, 43.335401394022604, 43.401692049654855, 43.44683894971761, 43.46286823158713, 43.465983098571286, 43.48671344428559, 43.50094736350639, 43.44077511559614, 43.42154327639684, 43.4030808625065, 43.41797525114168, 43.45107066002501, 43.48360326729319, 43.50840267323988, 43.524056732650806, 43.516046417623386, 43.49858343260095, 43.41884099030987, 43.30632444661716, 43.27790181995949, 43.284646943603214, 43.2901656811299, 43.29286283001537, 43.33870595183076, 43.608032142406984, 43.70838993469662, 43.81413721929723, 43.87793045215228, 43.94648855176095, 43.9489451787135, 43.978227873492855, 43.916731896494156, 43.893689733495215, 43.87574614558699, 43.891065028207535, 43.84541684126071, 43.70806832466785], "overall_ema_50": [43.68, 43.68951764705883, 43.701301268742796, 43.71329729741955, 43.71905034457957, 43.72124444871371, 43.74322701935239, 43.73388478329935, 43.729418713366044, 43.725912097155614, 43.71764103452206, 43.70087079787414, 43.684758217565346, 43.70457162079808, 43.720078616060896, 43.7538010232742, 43.79365196353796, 43.83429306300706, 43.8735364723009, 43.91437817926949, 43.943226093807944, 43.97525644307038, 44.01311697471468, 44.04711238747096, 44.08291190168779, 44.11691535652356, 44.14723240136578, 44.17165466013575, 44.19674663424808, 44.21902323682659, 44.23415958048045, 44.23987881261848, 44.23321689839815, 44.238777020029595, 44.230589685910786, 44.22468420803193, 44.21606914105029, 44.19190956689146, 44.17967781917022, 44.162435551751784, 44.11920278501642, 44.07943012678048, 44.04004071004399, 44.00611754494423, 43.96489724906407, 43.92529343537529, 43.868811339870376, 43.815720699091145, 43.76549635795031, 43.722025912540495, 43.68135822969577, 43.6415010442175, 43.62810884640505, 43.61720261713427, 43.60652800469764, 43.58038965157225, 43.55762927307922, 43.54380067413494, 43.53345554965906, 43.54194748888812, 43.54049856775525, 43.53694960431387, 43.535696678654496, 43.526649750079805, 43.517761524586476, 43.52039832754387, 43.528029765679406, 43.530459970946886, 43.5335791877725, 43.536772160801036, 43.5412124682206, 43.54998844985901, 43.566067334178264, 43.58484900734774, 43.60132551686352, 43.61284216326103, 43.6237110980351, 43.63846752556314, 43.65813546573713, 43.682326231786654, 43.70478402661855, 43.723616025574685, 43.725042848101175, 43.734060775626624, 43.74213682364127, 43.74460204624357, 43.7442254954105, 43.7409421426493, 43.73933656842776, 43.76210768339138, 43.78006424482701, 43.795944078363206, 43.81355411450583, 43.832434345309515, 43.85841731216012, 43.85357741756561, 43.87245673452382, 43.8986349017974, 43.910845297805345, 43.94257685475415, 43.985220899665755, 44.040310276149455, 44.076572618261245, 44.11592271166276, 44.16549437002893, 44.20606321826309, 44.25268819009591, 44.29644943754313, 44.338549459600266, 44.37252791216496, 44.41713466070751, 44.46018820342486, 44.50508278368272, 44.552334439224566, 44.59420367690203, 44.59305843467058, 44.575487515663895, 44.56311545622609, 44.538679555981936, 44.50833918123755, 44.48154156628706, 44.43755954407973, 44.38255720901778, 44.317358887095516, 44.240207558189816, 44.18176804610395, 44.12679675017831, 44.0653537403674, 44.036320260352994, 44.01326456386856, 44.006077718226656, 43.99407467045306, 43.98058154612157, 43.96310775999916, 43.94416235764625, 43.929881480875814, 43.91557240319441, 43.88633426973581, 43.86471331798147, 43.84335201139396, 43.82929899133929, 43.82030687403187, 43.81284385936396, 43.80528135507518, 43.79701541958204, 43.784583442343525, 43.7702860524477, 43.74243169744975, 43.70547359166741, 43.68369031356281, 43.66923186989368, 43.65534042401549, 43.64160158385802, 43.637813286451824, 43.68417354972822, 43.7028334105232, 43.725859551286995, 43.74308074535418, 43.76315601024225, 43.77087538238961, 43.784174387001784, 43.7785204894723, 43.77897066635574, 43.779599267675124, 43.78667380619767, 43.78092189222913, 43.75382691606328], "overall_ema_200": [43.68, 43.68241492537314, 43.68547547337938, 43.68867671245023, 43.69038142177909, 43.69122339768178, 43.69709978178445, 43.69518834116968, 43.69444019847148, 43.693898504954355, 43.692118420327944, 43.688117242016226, 43.68415587642403, 43.68918915128548, 43.69327682142195, 43.702099937626706, 43.712725808894106, 43.72384296502452, 43.73489925392975, 43.74664154991055, 43.75563019120498, 43.76562392064572, 43.77731621994278, 43.7882881978538, 43.799947021755756, 43.81139033497212, 43.822122769450004, 43.831554383684335, 43.841305086334245, 43.850494090450326, 43.858001611938384, 43.863195625749945, 43.86525338071761, 43.870325486382114, 43.871914287512645, 43.87398479211451, 43.87528842602382, 43.87254923770518, 43.87262337464344, 43.87130373907485, 43.86323106505421, 43.855686477342225, 43.847918452692056, 43.841222746695124, 43.83240460991209, 43.82367421578361, 43.810354074333034, 43.797464979066035, 43.78490313847832, 43.773680221677544, 43.76284758265588, 43.75192372611204, 43.747426972618385, 43.743472475378404, 43.739507575125884, 43.731552275870904, 43.72427314874781, 43.719106251745345, 43.71473703531007, 43.71508791058062, 43.712997483609676, 43.7103805932255, 43.70833700523321, 43.704323701698556, 43.70030058028862, 43.69915331083302, 43.6993109893322, 43.698223317796554, 43.69734547383838, 43.69652611588974, 43.69606316946298, 43.696749108075295, 43.69936851993524, 43.70280763913987, 43.70581452830266, 43.70769697080712, 43.7095109312966, 43.71240136979116, 43.71665608252955, 43.72221174339991, 43.72751311908747, 43.73206522735526, 43.732343185292024, 43.73455867598564, 43.73660286826439, 43.737283436739375, 43.7372607159758, 43.73649692775714, 43.73613377424712, 43.74194338843372, 43.746700170638356, 43.75106136297031, 43.755976175279066, 43.76133959642057, 43.768639699938774, 43.7683049765563, 43.77394373300848, 43.78156618342631, 43.7858292064768, 43.795124438253154, 43.80741175727552, 43.8231589039693, 43.834520506914885, 43.84691333769185, 43.86216793134666, 43.87547969322381, 43.89059929826636, 43.90530577291048, 43.91987984482182, 43.932667110047475, 43.94836196467387, 43.96395040283632, 43.980279254549394, 43.99749040624542, 44.013634780312636, 44.01912100140405, 44.02037352875327, 44.02275787175075, 44.02193441034029, 44.01937784904338, 44.0174437410927, 44.01090201232561, 44.00119154454128, 43.98844336996873, 43.972140450864565, 43.95997984936343, 43.948238756334945, 43.93442543537639, 43.928361500696035, 43.923585764370706, 43.92265456273518, 43.920439094449264, 43.91774815818609, 43.91393971880116, 43.90962191065388, 43.90634209064738, 43.902945651934466, 43.89565266037293, 43.89007402693638, 43.88440164855891, 43.88042750280211, 43.877637179391144, 43.875173127854914, 43.87263409175686, 43.869866588356295, 43.86598731882041, 43.86154963405603, 43.85357401580672, 43.84309069226636, 43.83619426746769, 43.83100825485607, 43.82587384436, 43.82069102003801, 43.81794782580878, 43.827918494208696, 43.831222787798666, 43.83578773518376, 43.839063479112276, 43.84320215096191, 43.844364318614026, 43.84700745972235, 43.84494768400372, 43.844400940879304, 43.84390938922876, 43.8450645196842, 43.84302407670227, 43.835531299819664], "overall_macd": [0.0, 0.01936068376068789, 0.039677337034603966, 0.05651485926306066, 0.05732015606012908, 0.05051723866684199, 0.08504011263316613, 0.04915187870212634, 0.029647970309405025, 0.015624703388517958, -0.005511755918611527, -0.039957565849626064, -0.06648966689700586, -0.014724336755811862, 0.01882085736342276, 0.0831788201934458, 0.1478105139184649, 0.20154975528230068, 0.24175514660402797, 0.2768818190457907, 0.28010776675319704, 0.28821803613361396, 0.30570251458112807, 0.3110752254493363, 0.318121363873729, 0.3192188072105182, 0.3116544815375164, 0.2926037479585304, 0.2776539852062285, 0.25905170401617283, 0.22877753266766376, 0.1845025832331615, 0.12298229426614427, 0.09771161437157616, 0.04927775844993931, 0.014758039326729033, -0.01843841342594743, -0.07654459819313786, -0.09886090137890591, -0.12638665571101626, -0.20075712812835178, -0.25314701816326135, -0.29370152439388875, -0.3141507640401784, -0.3441420399563242, -0.3637176317429791, -0.41240258107163186, -0.44345315298357946, -0.46113148535921766, -0.4599947772733586, -0.4516284700576847, -0.4415223493609801, -0.3779175841500475, -0.3197894338092837, -0.2710019720459087, -0.2619975279629685, -0.2471707124796083, -0.21638422499287202, -0.18381493451190067, -0.11871004955373365, -0.08589328726965562, -0.06359077223489606, -0.04100514624202134, -0.03879697606251398, -0.03702365781860095, -0.012477341156632349, 0.017266665813941984, 0.030402093887012427, 0.04194236267489515, 0.05090476856084791, 0.06013850800356124, 0.0758613692990906, 0.10287088889759843, 0.12964050238477398, 0.14594557845154554, 0.1482820844474304, 0.14802399559010837, 0.1549098348546991, 0.1697074600921482, 0.1901362837386671, 0.2023795354988991, 0.2040814616871245, 0.1691860310746307, 0.15547381585316344, 0.1417622647155099, 0.11863484129181501, 0.09357905551779311, 0.06693900620174986, 0.04845533216552411, 0.0828803131096123, 0.10092973905600644, 0.11112880794214419, 0.12263943105302388, 0.13424872914784203, 0.15776884897542942, 0.11377157705715035, 0.12586748564473993, 0.15026322615473475, 0.14133951030183312, 0.17342104904611944, 0.22130919422701112, 0.28502430291030834, 0.29779227349795434, 0.3135758142888676, 0.34629994665452557, 0.35363309940079546, 0.3709039957188054, 0.3781025156748612, 0.37954520207148335, 0.36318781731588956, 0.3705637943043456, 0.3725186048302973, 0.37698441245227343, 0.3845632142934008, 0.3789390480516204, 0.28605471212940614, 0.17651792800654675, 0.09786069910109063, 0.00959237788911338, -0.07363314303638191, -0.13321287432517437, -0.21546807263605672, -0.3033834778923108, -0.39393391246182574, -0.48990437929023045, -0.5276031281809708, -0.5487334513497188, -0.5765850327343571, -0.5308096616512756, -0.4790527793308996, -0.4026021988311044, -0.34848733150127487, -0.3061068818098107, -0.2785882174440104, -0.25824068020649094, -0.2313787558157685, -0.20889287481658414, -0.22040515751162815, -0.21375061936658568, -0.20729762658209694, -0.18671710372722572, -0.15929114304346825, -0.1335951209346078, -0.11273817915776618, -0.09714669281797939, -0.0929579591578289, -0.09340316259608983, -0.12140549392126587, -0.16270184474388572, -0.16528215556223813, -0.152257816111522, -0.14031842974858222, -0.13016286003689714, -0.10157758051876442, 0.023685274722147653, 0.06890619806220855, 0.11392081095756623, 0.1379189172321844, 0.16232861397461562, 0.1560703579867777, 0.16135439836112653, 0.1261626419779489, 0.10911881413382218, 0.09492072890969183, 0.0958775484188763, 0.07000750617201135, 0.005066504341314726], "overall_signal": [0.0, 0.0038721367521375783, 0.011033176808630857, 0.020129513299516816, 0.02756764185163927, 0.03215756121467982, 0.04273407149837708, 0.04401763293912693, 0.04114370041318255, 0.036039901008249636, 0.027729569622877405, 0.014192142528376714, -0.0019442193566998021, -0.004500242836522214, 0.0001639772034667808, 0.016766945801462586, 0.04297565942486305, 0.07469047859635058, 0.10810341219788606, 0.141859093567467, 0.16950882820461302, 0.19325066979041322, 0.21574103874855619, 0.23480787608871223, 0.25147057364571557, 0.2650202203586761, 0.2743470725944442, 0.27799840766726147, 0.27792952317505487, 0.27415395934327846, 0.26507867400815555, 0.24896345585315674, 0.22376722353575426, 0.19855610170291865, 0.1687004330523228, 0.13791195430720407, 0.10664188076057378, 0.07000458496983146, 0.03623148770008399, 0.0037078590178639403, -0.03718513841137921, -0.08037751436175564, -0.12304231636818226, -0.1612640059025815, -0.19783961271333006, -0.23101521651925988, -0.2672926894297343, -0.3025247821405033, -0.3342461227842462, -0.3593958536820687, -0.3778423769571919, -0.3905783714379496, -0.3880462139803692, -0.3743948579461521, -0.35371628076610345, -0.33537253020547647, -0.31773216666030285, -0.2974625783268167, -0.2747330495638335, -0.24352844956181355, -0.21200141710338197, -0.1823192881296848, -0.1540564597521521, -0.13100456301422447, -0.11220838197509977, -0.09226217381140629, -0.07035640588633664, -0.05020470593166683, -0.03177529221035444, -0.015239280056113969, -0.0001637224441789261, 0.015041295904474979, 0.03260721450309967, 0.05201387207943453, 0.07080021335385674, 0.08629658757257147, 0.09864206917607886, 0.10989562231180292, 0.12185798986787197, 0.135513648642031, 0.14888682601340464, 0.1599257531481486, 0.16177780873344502, 0.16051701015738873, 0.15676606106901297, 0.1491398171135734, 0.13802766479441736, 0.12380993307588387, 0.10873901289381192, 0.103567272936972, 0.1030397661607789, 0.10465757451705196, 0.10825394582424636, 0.1134529024889655, 0.1223160917862583, 0.12060718884043671, 0.12165924820129737, 0.12738004379198484, 0.1301719370939545, 0.1388217594843875, 0.15531924643291223, 0.18126025772839144, 0.20456666088230402, 0.22636849156361677, 0.25035478258179855, 0.2710104459455979, 0.29098915590023944, 0.3084118278551638, 0.32263850269842775, 0.3307483656219201, 0.3387114513584052, 0.3454728820527836, 0.35177518813268155, 0.35833279336482543, 0.3624540443021844, 0.34717417786762883, 0.31304292789541244, 0.27000648213654804, 0.21792366128706112, 0.1596123004223725, 0.10104726547286313, 0.03774419785107917, -0.030481337297598825, -0.10317185233044421, -0.1805183577224015, -0.24993531181411535, -0.3096949397212361, -0.36307295832386033, -0.39662029898934337, -0.41310679505765463, -0.4110058758123446, -0.3985021669501307, -0.38002310992206667, -0.35973613142645544, -0.33943704118246254, -0.31782538410912375, -0.29603888225061586, -0.28091213730281833, -0.2674798337155718, -0.25544339228887686, -0.24169813457654662, -0.22521673626993094, -0.20689241320286633, -0.1880615663938463, -0.16987859167867295, -0.15449446517450413, -0.1422762046588213, -0.13810206251131021, -0.14302201895782532, -0.1474740462787079, -0.14843080024527072, -0.14680832614593303, -0.14347923292412587, -0.1350989024430536, -0.10334206701001335, -0.06889241399556897, -0.03232976900494194, 0.0017199682424833343, 0.03384169738890979, 0.058287429508483375, 0.07890082327901202, 0.0883531870187994, 0.09250631244180396, 0.09298919573538154, 0.09356686627208051, 0.08885499425206668, 0.07209729626991629], "overall_upper_bb": [null, 44.14457963158795, 44.19035455823803, 44.20220477461969, 44.15614950618874, 44.127338787790684, 44.31807896446102, 44.34587273432154, 44.3194981831364, 44.29097923883988, 44.27765078407719, 44.29968973282936, 44.30172810012224, 44.36612986742909, 44.39329080853919, 44.54519546357248, 44.71469446120844, 44.85769320361097, 44.969464158580806, 45.07628874333861, 45.1462139528781, 45.22731833437795, 45.33150419085314, 45.41458692231461, 45.5020840372482, 45.57412480342168, 45.62946086461157, 45.63940382196137, 45.65015645690755, 45.64324541149148, 45.58848576714851, 45.443708358451055, 45.245896235049656, 45.22643086483965, 45.23989392486248, 45.277362400011995, 45.30311452864426, 45.373641399851735, 45.36992300686341, 45.35603909166661, 45.46597953712948, 45.50559464516245, 45.487923164538074, 45.4388419039548, 45.37283861921196, 45.27731986912778, 45.218441558736174, 45.137768306988775, 45.00842358451028, 44.84187454423315, 44.676998436010024, 44.53565036304152, 44.44133794522007, 44.267738062125794, 44.16246307289463, 44.010069463397755, 43.85446133313657, 43.79640143273955, 43.66686326452834, 43.66971077181275, 43.72875486886172, 43.770798609351075, 43.82124811097922, 43.833997913473226, 43.85593776033267, 43.915816715316126, 43.96129866316889, 43.96912092401888, 43.96266538504701, 43.95611105880386, 43.9381542117434, 43.90435677565966, 43.98695978170616, 44.077909083683814, 44.146831347800095, 44.144426335105685, 44.13079584637613, 44.15397978599967, 44.203495981382424, 44.29042198268031, 44.36161619772185, 44.40400380562146, 44.399341959851206, 44.37826483255451, 44.3388962141651, 44.32843180604776, 44.32766502375888, 44.32126120305014, 44.31394339560205, 44.36301670981123, 44.38386689428918, 44.402472556244824, 44.43107895955921, 44.46231719614986, 44.53460929310953, 44.54218901201975, 44.57579706445137, 44.644163908647954, 44.64989527992841, 44.734820709265904, 44.89537357832175, 45.13936331788795, 45.23156749459097, 45.33967854848015, 45.496343384036166, 45.58349706679399, 45.68256589551234, 45.74112396884545, 45.77656309567266, 45.8237198431235, 45.90470428409264, 45.96703545168077, 46.032839954848896, 46.103574580030084, 46.15792151114189, 46.02693100865086, 46.05655775146506, 46.08705963219224, 46.13189533008174, 46.235078698166134, 46.29575944601897, 46.36772619293132, 46.48662956191616, 46.597667199891745, 46.67590384187302, 46.66707067157687, 46.595735886908685, 46.51440405853594, 46.36306604133278, 46.22022612858933, 46.013098822594735, 45.77617550489197, 45.48232001867071, 45.097900843327785, 44.64652506127948, 44.479404285585815, 44.39604483490023, 44.2550530104212, 44.17819644336832, 44.127551699558666, 44.07686472635248, 44.1024884144564, 44.1406367587309, 44.153098649002885, 44.07719947239119, 44.04175988460627, 43.990293722535036, 43.85697655242551, 43.940073335757525, 43.94567359789694, 43.88940843892618, 43.85371585832393, 43.82316721101308, 43.82440081152994, 44.23058188397091, 44.32022675582739, 44.430772972998156, 44.50816204660382, 44.59490303435983, 44.627938734854396, 44.676948380719104, 44.67843545655734, 44.68725550210596, 44.69650028577829, 44.72012994587778, 44.7227188582844, 44.73784509159271], "overall_lower_bb": [null, 43.45812036841205, 43.53811210842865, 43.59774522538031, 43.62781049381127, 43.61762787887597, 43.54383532125327, 43.409552265678464, 43.378657372419156, 43.36536076116012, 43.321749215922814, 43.21476026717064, 43.140841130647, 43.14339870399947, 43.16226919146081, 43.11064203642752, 43.05197612702686, 43.014162351944584, 42.9970305782613, 42.98338125666139, 43.010456047121906, 43.013081665622046, 43.00396580914686, 43.00816307768538, 43.030665962751804, 43.07612519657832, 43.08160913538842, 43.198166178038626, 43.30656354309244, 43.42595458850852, 43.58971423285149, 43.84349164154896, 44.11930376495033, 44.157269135160355, 44.13680607513752, 44.04933759998799, 43.947085471355734, 43.75355860014827, 43.66177699313659, 43.5581609083334, 43.289220462870524, 43.08410535483755, 42.91520683546193, 42.7937880960452, 42.659291380788034, 42.55531013087223, 42.37368844126384, 42.22886169301124, 42.13055641548972, 42.086325455766854, 42.05920156398997, 42.02904963695847, 42.046362054779934, 42.11746193787422, 42.154236927105366, 42.19263053660225, 42.24773866686344, 42.26629856726044, 42.335836735471666, 42.33398922818726, 42.31944513113827, 42.31190139064893, 42.304451889020775, 42.304702086526774, 42.31726223966732, 42.32038328468387, 42.39790133683111, 42.49757907598111, 42.61153461495298, 42.713888941196124, 42.82834578825659, 42.97214322434035, 42.955540218293834, 42.93409091631619, 42.93116865219991, 43.02907366489432, 43.13170415362387, 43.188020214000346, 43.22450401861757, 43.190078017319685, 43.193883802278144, 43.22499619437855, 43.25515804014881, 43.341235167445504, 43.4446037858349, 43.47706819395225, 43.47983497624111, 43.49328879694987, 43.509606604397945, 43.53103329018878, 43.56718310571083, 43.59057744375517, 43.5904710404408, 43.584232803850135, 43.560940706890456, 43.53736098798025, 43.548252935548625, 43.533886091352045, 43.535154720071596, 43.4947292907341, 43.41167642167825, 43.28818668211205, 43.316482505409034, 43.320871451519835, 43.30820661596384, 43.360552933206016, 43.42748410448766, 43.53973603115454, 43.67129690432735, 43.7126401568765, 43.760655715907355, 43.83132454831923, 43.9015200451511, 43.97228541996992, 44.03043848885811, 44.24442899134914, 44.19580224853494, 44.13730036780776, 44.06546466991826, 43.86678130183387, 43.685600553981025, 43.41063380706867, 43.09873043808385, 42.751692800108245, 42.37045615812697, 42.13428932842313, 41.94412411309132, 41.74459594146406, 41.691433958667226, 41.658613871410665, 41.697741177405256, 41.75316449510804, 41.85151998132928, 42.01843915667222, 42.255814938720526, 42.32443571441419, 42.34979516509977, 42.381786989578806, 42.398143556631666, 42.40428830044134, 42.42097527364753, 42.419351585543595, 42.4407032412691, 42.51824135099713, 42.718590527608804, 42.82703011539373, 42.94249627746496, 43.12581344757449, 42.99021666424246, 42.95477640210305, 42.95954156107382, 42.95673414167606, 42.952782788986916, 42.95254918847006, 42.680368116029086, 42.6487232441726, 42.61067702700184, 42.63278795339618, 42.63804696564017, 42.6690112651456, 42.68250161928089, 42.68501454344266, 42.69219449789403, 42.70044971422171, 42.71337005412223, 42.7267811417156, 42.6786549084073]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3449_SKX.json b/3449_SKX.json
new file mode 100644
index 0000000000000000000000000000000000000000..5d6c34e92f59f9c7e92671b48bdffed2a7bbe006
--- /dev/null
+++ b/3449_SKX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358140.0, 1656361740.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534540.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0], "input_window": [[37.03, 36.78, 36.66, 36.62, 36.76, 36.32, 36.55, 35.89, 36.14, 35.91, 36.12, 36.04, 36.08, 36.43, 36.21, 36.82, 36.6, 36.57, 36.33, 36.56, 38.31, 38.64, 38.66, 38.71, 38.64, 38.615, 38.74, 37.94, 38.71, 38.44, 38.55, 38.51, 38.5, 39.04, 38.74, 38.03, 38.27, 38.15, 37.85, 37.55, 36.47, 36.73, 36.6, 36.52, 36.84, 36.95, 34.99, 35.14, 35.8, 35.82, 35.69, 35.47, 35.35, 34.62, 34.61, 34.72, 34.84, 35.11, 35.03, 34.97, 35.75, 36.1544, 36.295, 36.425, 36.4, 36.29, 35.74, 35.39, 35.415, 35.495, 35.5, 35.87, 36.4, 36.62, 36.59, 36.745, 36.75, 37.041, 36.88, 36.82, 36.89, 36.42, 36.55, 36.85, 36.89, 36.39, 36.24, 36.535, 36.61, 36.5, 36.31, 36.3, 36.85, 37.16, 37.19, 36.935, 36.8, 36.24, 36.09, 37.02, 36.56, 36.74, 36.89, 37.1, 36.34, 36.235, 36.345, 36.2, 36.39, 36.62, 36.545, 36.28, 36.55, 36.91, 36.985, 36.955, 37, 37.35, 37.7, 37.755, 37.76, 37.6, 37.285, 37.145, 36.99, 37.675, 38.1], [37.45, 36.78, 36.66, 36.64, 36.81, 36.33, 36.57, 35.92, 36.14, 35.955, 36.125, 36.05, 36.09, 36.49, 36.21, 36.88, 36.6, 36.61, 36.35, 36.59, 38.425, 38.64, 38.675, 38.72, 38.68, 38.6164, 38.99, 38.05, 38.73, 38.44, 38.55, 38.54, 38.519, 39.16, 38.74, 38.03, 38.27, 38.18, 37.86, 37.55, 36.555, 36.73, 36.6, 36.525, 36.84, 36.98, 34.99, 35.22, 35.8, 35.83, 35.7, 35.5, 35.501, 34.66, 34.69, 34.72, 34.875, 35.14, 35.03, 34.99, 35.75, 36.1544, 36.32, 36.425, 36.4, 36.43, 35.74, 35.395, 35.43, 35.505, 35.52, 35.87, 36.4, 36.645, 36.59, 36.76, 36.8, 37.041, 36.88, 36.82, 36.89, 36.43, 36.55, 36.85, 36.89, 36.405, 36.265, 36.535, 36.62, 36.5, 36.325, 36.3, 36.92, 37.19, 37.2, 36.97, 36.81, 36.26, 36.09, 37.028, 36.56, 36.74, 36.89, 37.1, 36.34, 36.235, 36.36, 36.23, 36.39, 36.62, 36.605, 36.51, 36.59, 36.91, 36.985, 36.955, 37, 37.35, 37.705, 37.755, 37.76, 37.6, 37.285, 37.15, 37.03, 37.675, 38.1], [37.03, 36.76, 36.61, 36.62, 36.76, 36.3, 36.525, 35.89, 36.1, 35.91, 36.09, 36.04, 36.08, 36.27, 36.11, 36.82, 36.6, 36.57, 36.31, 36.55, 38.3, 38.63, 38.66, 38.71, 38.64, 38.615, 38.74, 37.94, 38.71, 38.43, 38.53, 38.5, 38.49, 39.02, 38.72, 38.01, 38.17, 38.15, 37.85, 37.55, 36.47, 36.68, 36.58, 36.49, 36.83, 36.935, 34.91, 35.1, 35.785, 35.8, 35.68, 35.46, 35.35, 34.59, 34.6, 34.7, 34.835, 35.11, 35.01, 34.85, 35.64, 36.1544, 36.295, 36.41, 36.35, 36.27, 35.715, 35.325, 35.415, 35.49, 35.5, 35.82, 36.21, 36.58, 36.57, 36.745, 36.75, 37.041, 36.66, 36.79, 36.88, 36.4, 36.54, 36.85, 36.85, 36.35, 36.24, 36.515, 36.61, 36.48, 36.31, 36.18, 36.85, 37.16, 37.19, 36.935, 36.79, 36.235, 35.98, 36.98, 36.56, 36.74, 36.72, 37.1, 36.19, 36.235, 36.345, 36.2, 36.38, 36.62, 36.54, 36.28, 36.53, 36.88, 36.94, 36.945, 36.93, 37.18, 37.68, 37.73, 37.75, 37.56, 37.24, 37.1, 36.9, 37.66, 38.09], [37.45, 36.78, 36.61, 36.64, 36.81, 36.3, 36.53, 35.9137, 36.11, 35.955, 36.09, 36.05, 36.09, 36.325, 36.11, 36.82, 36.6, 36.61, 36.31, 36.585, 38.38, 38.64, 38.675, 38.72, 38.66, 38.6164, 38.86, 37.999, 38.73, 38.43, 38.535, 38.51, 38.49, 39.15, 38.72, 38.01, 38.23, 38.18, 37.86, 37.55, 36.535, 36.7, 36.585, 36.525, 36.83, 36.98, 34.91, 35.16, 35.8, 35.8, 35.68, 35.46, 35.46, 34.61, 34.69, 34.7, 34.87, 35.13, 35.03, 34.99, 35.64, 36.1544, 36.31, 36.41, 36.37, 36.365, 35.735, 35.325, 35.43, 35.49, 35.5, 35.83, 36.23, 36.58, 36.58, 36.76, 36.8, 37.041, 36.81, 36.79, 36.88, 36.41, 36.54, 36.85, 36.86, 36.36, 36.265, 36.525, 36.62, 36.48, 36.325, 36.23, 36.92, 37.19, 37.2, 36.97, 36.79, 36.26, 36.03, 36.98, 36.56, 36.74, 36.75, 37.1, 36.19, 36.235, 36.36, 36.23, 36.385, 36.62, 36.605, 36.51, 36.57, 36.88, 36.94, 36.945, 36.95, 37.235, 37.69, 37.73, 37.76, 37.565, 37.24, 37.11, 36.92, 37.675, 38.1], [10847, 1220, 1823, 1569, 2015, 2240, 3105, 2168, 2859, 1160, 2241, 1104, 420, 10150, 5263, 1272, 454, 1429, 2871, 3099, 2519, 741, 798, 1035, 3308, 749, 6677, 1924, 469, 543, 3711, 2944, 3768, 9556, 877, 1826, 4145, 4112, 773, 3644, 1856, 1784, 903, 1021, 1486, 2861, 3248, 9233, 1069, 1024, 1351, 5781, 10549, 12246, 3511, 1562, 6062, 1570, 4639, 3473, 6624, 154, 891, 1250, 4550, 7326, 1669, 2394, 941, 757, 2164, 13903, 2183, 4649, 1001, 1047, 540, 400, 7669, 7048, 562, 2278, 499, 516, 1631, 2376, 977, 1155, 395, 806, 685, 5541, 1163, 704, 526, 2516, 1919, 1730, 2466, 984, 343, 328, 3089, 1014, 5544, 998, 963, 1182, 745, 711, 2909, 1840, 9751, 1566, 3050, 1434, 4166, 16581, 2413, 1181, 772, 4577, 2901, 15488, 33908, 1908, 984]], "output_timestamps": [1658261700.0, 1658265300.0, 1658268900.0, 1658272500.0, 1658339100.0, 1658342700.0, 1658346300.0, 1658349900.0, 1658353500.0, 1658357100.0, 1658360700.0, 1658427300.0, 1658430900.0, 1658434500.0, 1658438100.0, 1658441700.0, 1658445300.0, 1658511900.0, 1658515500.0, 1658519100.0, 1658522700.0, 1658526300.0, 1658529900.0, 1658533500.0, 1658772900.0, 1658776500.0, 1658780100.0, 1658783700.0, 1658787300.0, 1658790900.0, 1658857500.0, 1658861100.0, 1658864700.0], "output_window": [[37.93, 37.83, 38.07, 38.22, 38.1, 38.415, 38.23, 38.02, 38.345, 38.475, 38.555, 38.55, 38.56, 38.465, 38.35, 38.46, 38.48, 38.69, 38.49, 38.23, 38.14, 38.12, 37.94, 38.1514, 37.75, 37.77, 37.91, 38, 37.87, 37.64, 36.53, 37.05, 36.75], [37.9375, 37.85, 38.07, 38.22, 38.1, 38.42, 38.24, 38.025, 38.369, 38.485, 38.56, 38.59, 38.62, 38.465, 38.37, 38.5, 38.5, 38.76, 38.53, 38.24, 38.15, 38.13, 37.94, 38.2, 37.78, 37.77, 37.94, 38, 37.9, 37.69, 36.56, 37.1, 36.75], [37.9, 37.81, 38.0424, 38.2, 38.02, 38.41, 38.225, 37.98, 38.345, 38.475, 38.52, 38.55, 38.56, 38.41, 38.35, 38.44, 38.48, 38.625, 38.49, 38.23, 38.12, 38.12, 37.93, 38.1514, 37.75, 37.77, 37.91, 37.95, 37.87, 37.625, 36.46, 37.05, 36.71], [37.9, 37.85, 38.0424, 38.205, 38.05, 38.415, 38.23, 37.98, 38.369, 38.475, 38.529, 38.59, 38.58, 38.41, 38.37, 38.5, 38.49, 38.625, 38.4981, 38.24, 38.15, 38.13, 37.94, 38.17, 37.76, 37.77, 37.94, 37.96, 37.89, 37.685, 36.54, 37.085, 36.71], [6642, 7527, 4739, 8233, 2315, 2403, 4869, 3148, 3057, 1564, 7911, 3299, 1482, 1087, 1305, 2908, 4895, 3133, 2055, 1581, 1186, 624, 880, 14036, 3774, 207, 1209, 4334, 2930, 4070, 8599, 2959, 4411]], "text": {"content": "Can Skechers (SKX) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2022-07-19T16:10:10Z\n\nSkechers (SKX) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nSKX Quick QuoteSKX\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Skechers (SKX Quick QuoteSKX  -  Free Report)    , which belongs to the Zacks Shoes and Retail Apparel industry, could be a great candidate to consider.\nWhen looking at the last two reports, this shoe company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 18.62%, on average, in the last two quarters.\nFor the last reported quarter, Skechers came out with earnings of $0.77 per share versus the Zacks Consensus Estimate of $0.72 per share, representing a surprise of 6.94%. For the previous quarter, the company was expected to post earnings of $0.33 per share and it actually produced earnings of $0.43 per share, delivering a surprise of 30.30%.\nPrice and EPS Surprise\nFor Skechers, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nSkechers has an Earnings ESP of +1.82% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on July 26, 2022.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSkechers U.S.A., Inc. (SKX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658247010000, "published_utc": "2022-07-19T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/1954499/can-skechers-skx-keep-the-earnings-surprise-streak-alive", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.9267790124365363, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4300391780603001, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9759679572763738, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [37.45, 37.115, 36.946666666666665, 36.870000000000005, 36.858000000000004, 36.765, 36.73142857142857, 36.6292125, 36.57152222222223, 36.50987, 36.37387, 36.300869999999996, 36.24887, 36.21737, 36.14737, 36.19937, 36.20637, 36.275999999999996, 36.296, 36.359, 36.58800000000001, 36.847, 37.1055, 37.345, 37.6, 37.77964, 38.00564, 38.14454, 38.386540000000004, 38.571039999999996, 38.58654, 38.573539999999994, 38.55504, 38.59804, 38.60404, 38.5434, 38.4804, 38.4985, 38.4115, 38.323499999999996, 38.1235, 37.9425, 37.751999999999995, 37.4895, 37.3005, 37.1975, 36.8655, 36.5635, 36.3575, 36.1825, 36.096999999999994, 35.973, 35.8605, 35.669, 35.455, 35.227, 35.223, 35.220000000000006, 35.143, 35.062, 35.058, 35.12744, 35.21244, 35.39244, 35.56044, 35.72694, 35.81344, 35.83294, 35.87294, 35.92294, 35.90894, 35.8765, 35.8685, 35.88549999999999, 35.9065, 35.946000000000005, 36.052499999999995, 36.2241, 36.3621, 36.4921, 36.6301, 36.6881, 36.7191, 36.7461, 36.7741, 36.7341, 36.680600000000005, 36.629000000000005, 36.61, 36.57899999999999, 36.5235, 36.5055, 36.5435, 36.5775, 36.61149999999999, 36.6725, 36.725, 36.6985, 36.6395, 36.6895, 36.713, 36.763999999999996, 36.747, 36.738, 36.637, 36.5635, 36.520500000000006, 36.5175, 36.553, 36.516999999999996, 36.521499999999996, 36.4985, 36.4805, 36.4585, 36.5335, 36.604499999999994, 36.6635, 36.763999999999996, 36.8945, 37.0055, 37.120999999999995, 37.2265, 37.2935, 37.316500000000005, 37.314499999999995, 37.3875, 37.5025], "in_sma_50": [37.45, 37.115, 36.946666666666665, 36.870000000000005, 36.858000000000004, 36.765, 36.73142857142857, 36.6292125, 36.57152222222223, 36.50987, 36.4717, 36.43655833333333, 36.4099, 36.40383571428571, 36.38424666666666, 36.41148125, 36.422570588235295, 36.43298333333334, 36.42651052631579, 36.434435, 36.527080952380956, 36.62312272727273, 36.71233478260869, 36.7959875, 36.870548, 36.937696153846154, 37.008892592592595, 37.04425357142857, 37.10238275862069, 37.14663666666667, 37.19142258064516, 37.232628125, 37.2707303030303, 37.32600294117647, 37.36583142857143, 37.383725, 37.406597297297296, 37.42695, 37.43805384615385, 37.4408525, 37.418758536585365, 37.401645238095234, 37.38265348837209, 37.363161363636365, 37.35131333333333, 37.34324130434783, 37.29147021276596, 37.247064583333334, 37.21753265306123, 37.189182, 37.153782, 37.127382, 37.104382, 37.063782, 37.021381999999996, 36.989382, 36.956182000000005, 36.940508, 36.918907999999995, 36.899608, 36.890608, 36.892695999999994, 36.897096000000005, 36.898796, 36.903996, 36.894896, 36.877596, 36.851896, 36.834296, 36.812396, 36.754796, 36.698596, 36.649696, 36.606896, 36.565296, 36.528167999999994, 36.486968000000005, 36.467808, 36.429407999999995, 36.39660799999999, 36.363508, 36.321508, 36.282508, 36.236508, 36.199307999999995, 36.166308, 36.127008, 36.093908, 36.069108, 36.047708, 36.043507999999996, 36.034108, 36.040808, 36.054108, 36.061507999999996, 36.061308, 36.098907999999994, 36.120908, 36.125507999999996, 36.149108, 36.166708, 36.192308000000004, 36.218108, 36.267908, 36.297908, 36.328608, 36.358408, 36.380408, 36.407508, 36.440108, 36.459407999999996, 36.46652, 36.47172, 36.481120000000004, 36.49252, 36.50412, 36.528420000000004, 36.56662, 36.611819999999994, 36.656620000000004, 36.701820000000005, 36.73652, 36.756719999999994, 36.76732, 36.77412, 36.79242, 36.818419999999996], "in_sma_200": [37.45, 37.115, 36.946666666666665, 36.870000000000005, 36.858000000000004, 36.765, 36.73142857142857, 36.6292125, 36.57152222222223, 36.50987, 36.4717, 36.43655833333333, 36.4099, 36.40383571428571, 36.38424666666666, 36.41148125, 36.422570588235295, 36.43298333333334, 36.42651052631579, 36.434435, 36.527080952380956, 36.62312272727273, 36.71233478260869, 36.7959875, 36.870548, 36.937696153846154, 37.008892592592595, 37.04425357142857, 37.10238275862069, 37.14663666666667, 37.19142258064516, 37.232628125, 37.2707303030303, 37.32600294117647, 37.36583142857143, 37.383725, 37.406597297297296, 37.42695, 37.43805384615385, 37.4408525, 37.418758536585365, 37.401645238095234, 37.38265348837209, 37.363161363636365, 37.35131333333333, 37.34324130434783, 37.29147021276596, 37.247064583333334, 37.21753265306123, 37.189182, 37.159590196078426, 37.12690576923077, 37.09545471698113, 37.04942777777778, 37.00652909090909, 36.96534107142857, 36.928580701754385, 36.89757068965517, 36.86591694915254, 36.834651666666666, 36.81506721311475, 36.804411290322584, 36.79656349206349, 36.7905234375, 36.784053846153846, 36.77770454545455, 36.762141791044776, 36.741007352941175, 36.72200724637681, 36.70440714285714, 36.687443661971834, 36.675534722222224, 36.669431506849314, 36.66822297297297, 36.667046666666664, 36.668269736842106, 36.66998051948052, 36.67473717948718, 36.67644936708861, 36.67786875, 36.680364197530864, 36.67706707317073, 36.6754156626506, 36.67749404761904, 36.67964117647059, 36.67592441860465, 36.671201149425286, 36.66953977272727, 36.66898314606741, 36.66688333333333, 36.663126373626376, 36.65841847826087, 36.661231182795696, 36.66685638297872, 36.672468421052635, 36.67556770833333, 36.676747422680414, 36.67249489795918, 36.66600505050505, 36.669145, 36.66806435643564, 36.66876960784314, 36.66955825242719, 36.67369711538461, 36.669090476190476, 36.66499528301887, 36.66214485981308, 36.658143518518514, 36.6556376146789, 36.65531363636364, 36.65486036036036, 36.65356696428571, 36.652827433628325, 36.654820175438594, 36.6573, 36.65978017241379, 36.66226068376068, 36.66711440677966, 36.67571008403361, 36.68449583333334, 36.69338429752066, 36.70052868852459, 36.70491463414634, 36.7081814516129, 36.709875999999994, 36.71753571428571, 36.72842125984252], "in_ema_10": [37.45, 37.32818181818182, 37.19760330578512, 37.096220886551464, 37.044180725360285, 36.90887513893114, 36.839988750034564, 36.67157261366464, 36.569468502089244, 36.45774695625483, 36.3908838732994, 36.32890498724496, 36.285467716836784, 36.29265540468464, 36.25944533110561, 36.36136436181368, 36.40475265966573, 36.44207035790832, 36.418057565561355, 36.44841073545929, 36.7996087835576, 37.13422536836531, 37.41436621048071, 37.65175417221149, 37.83507159544576, 37.977131305364715, 38.13765288620749, 38.112443270533404, 38.2247263122546, 38.26204880093558, 38.311676291674566, 38.34773514773374, 38.37360148450942, 38.51476485096225, 38.55208033260548, 38.453520272131755, 38.41288022265325, 38.37053836398902, 38.2777132069001, 38.145401714736444, 37.85260140296618, 37.64303751151778, 37.45066705487818, 37.282363953991236, 37.20011596235646, 37.16009487829165, 36.750986718602256, 36.46171640612911, 36.34140433228745, 36.24296718096246, 36.14060951169655, 36.016862327751724, 35.91561463179686, 35.67823015328834, 35.498551943599544, 35.3533606811269, 35.26547692092201, 35.240844753481646, 35.20250934375771, 35.163871281256306, 35.2504401392097, 35.41479647753521, 35.57756075434699, 35.72891334446572, 35.845474554562855, 35.93993372646052, 35.90267304892224, 35.79764158548183, 35.730797660848765, 35.68701626796717, 35.653013310154954, 35.6851927083086, 35.78424857952521, 35.92893065597517, 36.04730690034332, 36.17688746391726, 36.29018065229594, 36.4266932609694, 36.4963853953386, 36.549769868913394, 36.60981171092914, 36.57348230894202, 36.5673946164071, 36.61877741342399, 36.662636065528716, 36.607611326341676, 36.54531835791592, 36.54162411102212, 36.55587427265446, 36.54207895035364, 36.50261005028934, 36.45304458660037, 36.537945570854845, 36.65650092160851, 36.75531893586151, 36.79435185661396, 36.79356060995687, 36.69654958996471, 36.575358755425675, 36.648929890802826, 36.632760819747766, 36.6522588525209, 36.67002997024437, 36.748206339290846, 36.646714277601596, 36.571857136219485, 36.53333765690685, 36.47818535565106, 36.4612425637145, 36.49010755213004, 36.51099708810639, 36.510815799359776, 36.52157656311254, 36.58674446072844, 36.650972740595996, 36.70443224230581, 36.74908092552293, 36.837429848155125, 36.99244260303601, 37.12654394793855, 37.24171777558608, 37.30049636184316, 37.28949702332622, 37.256861200903266, 37.19561370982994, 37.28277485349722, 37.43136124377045], "in_ema_50": [37.45, 37.423725490196084, 37.39181468665898, 37.3623317577704, 37.34067168883823, 37.29986103437398, 37.269670405575, 37.21649509555245, 37.17310313102099, 37.12533438078487, 37.0847330325188, 37.04415526653767, 37.006737412947956, 36.980002612440195, 36.945884862932736, 36.940948201641255, 36.92757768392984, 36.91512365710906, 36.891393317614586, 36.87937789339441, 36.93822581914365, 37.00496206153018, 37.07045374539174, 37.135141833807744, 37.19494019326626, 37.25068371509896, 37.3137941576441, 37.340664974991384, 37.39514870146231, 37.43573110532654, 37.47883968943138, 37.51927734866936, 37.5573449036235, 37.619801966226504, 37.6629469871588, 37.676556909231, 37.698260559849395, 37.717152302600404, 37.72275417308666, 37.71597949963228, 37.66966657807807, 37.631640437761284, 37.590595714711824, 37.54880764746822, 37.520619112273394, 37.49941836277248, 37.39787254462454, 37.310112836992204, 37.25089272573761, 37.19399497178711, 37.134622619952324, 37.068951144660076, 37.005855021340075, 36.911899922463995, 36.82476659217129, 36.74144241208614, 36.66805251357295, 36.607736728726955, 36.54586470014943, 36.484850398182786, 36.451719010018756, 36.44005944099841, 36.43495907076318, 36.43398028367443, 36.4314712529421, 36.428864537140456, 36.40165416313494, 36.3594324312473, 36.32298410061015, 36.290318057448964, 36.259325192450966, 36.242488910394066, 36.241999149202144, 36.25525408452755, 36.26798921846765, 36.2872837589199, 36.30739027817794, 36.33615928687684, 36.35474127562677, 36.37181024521004, 36.391739255201806, 36.392455362840956, 36.39824142704327, 36.41595744951216, 36.43337088286463, 36.43049359334053, 36.42400364850364, 36.427964289738796, 36.43549510190591, 36.43724039202724, 36.43283880802617, 36.42488434496632, 36.44430064516372, 36.47354375711809, 36.502032237231106, 36.52038391420244, 36.53095709403764, 36.52033132564401, 36.50110264620699, 36.51988293459103, 36.52145615284237, 36.53002649978973, 36.53865291156268, 36.560666522873944, 36.54613058080046, 36.533929381553385, 36.527108621492474, 36.51545730300258, 36.51034133033581, 36.514641670322646, 36.518185134231565, 36.51786414857543, 36.51990869176855, 36.534029919542334, 36.5499503148544, 36.56544245936991, 36.580523147237756, 36.60618890616961, 36.6486913020061, 36.69109556467252, 36.733013385665764, 36.765640311718094, 36.78424265243503, 36.79701745037875, 36.801840295461936, 36.836081852502645, 36.88564727005156], "in_ema_200": [37.45, 37.44333333333334, 37.43504145936983, 37.42713059907759, 37.420989996101696, 37.40983586678725, 37.40108128104807, 37.386281467306304, 37.37358214922366, 37.35946690395775, 37.34683539247559, 37.33393155772459, 37.321554129289524, 37.311638167804055, 37.29968156911944, 37.29490861818293, 37.28799410456917, 37.28124789457346, 37.271583736418506, 37.26475205744917, 37.27584905190241, 37.289422693177016, 37.30320953205088, 37.317306949642415, 37.33066707949672, 37.34346044188979, 37.35855038774163, 37.36492302069943, 37.37850587621486, 37.388968504312224, 37.40037180277678, 37.41141287936607, 37.422145089521635, 37.43933767569555, 37.4520805843951, 37.457632021366294, 37.46531727488504, 37.4724285457817, 37.47628497816199, 37.477018460966356, 37.46764514294679, 37.46000688281797, 37.451300346670536, 37.442083427798195, 37.43599304543205, 37.431455801198894, 37.40636668874916, 37.38401478139843, 37.36825344028999, 37.352648928446314, 37.336005655526456, 37.3173389325859, 37.29885794818206, 37.27210314272751, 37.246410574143155, 37.22107315549497, 37.19767939275373, 37.17710546844772, 37.15574123493083, 37.13419157090167, 37.11932399308176, 37.109722759319745, 37.10176531892851, 37.09488208192425, 37.08766932489018, 37.08047858533903, 37.06709073871874, 37.04975650251259, 37.033639522388086, 37.018279925150395, 37.00317266221358, 36.991499302390565, 36.983922194904096, 36.979903068586644, 36.97592393357583, 36.973775436724324, 36.9720463279012, 36.972732434091235, 36.97111320589133, 36.969311084439674, 36.96842241693282, 36.96286597497329, 36.958658353331764, 36.95757717568667, 36.95660625851566, 36.95066987783392, 36.943847291984824, 36.939679657238706, 36.93649876512688, 36.931956488856954, 36.92591712080863, 36.91899257234287, 36.919002596498665, 36.9216990880758, 36.92446825137853, 36.92492130360362, 36.92357880307025, 36.91697602891035, 36.90815039678189, 36.90886531820695, 36.90539402150837, 36.90374830985157, 36.9022184759227, 36.904186451286655, 36.89708011843803, 36.89049225656303, 36.88521372664698, 36.87869418707835, 36.87378180710743, 36.87125661499691, 36.868607295444704, 36.865039063649235, 36.862103351573126, 36.862281427676876, 36.863054746804465, 36.86387012245815, 36.86472713616504, 36.868411443267874, 36.87658645378262, 36.88507813085942, 36.893783821099625, 36.900462589048885, 36.9038410707499, 36.905892403379255, 36.906032777474984, 36.91368419262449, 36.925488330011305], "in_macd": [0.0, -0.0534472934472916, -0.1082741211516165, -0.14760255743105688, -0.1631721008701419, -0.21419471067717666, -0.23338114615929584, -0.29491717229304726, -0.3241090198645864, -0.35565124779255086, -0.3655415830888984, -0.3723155884283358, -0.3701890616893877, -0.34555786197438465, -0.3394729292976848, -0.2741987178923111, -0.2374830398067047, -0.20521311492703376, -0.20152342318452554, -0.174398753891289, -0.007968898987563477, 0.14325641638130548, 0.2628972598596917, 0.3572267268600271, 0.4222742952863783, 0.4649471845630231, 0.5125142951408748, 0.4752575949367355, 0.4989652219000149, 0.4879217362228232, 0.48208513933929, 0.4700241572870709, 0.453622827675936, 0.48825286484469643, 0.4755185308333765, 0.40348429728225454, 0.3599989656136273, 0.3178381050115533, 0.25565693952546553, 0.1792966880531779, 0.03645835213553994, -0.06270511164194659, -0.14885648512410654, -0.21944395454603693, -0.24791625731768363, -0.2554325485795914, -0.42353867365853404, -0.5304760802171558, -0.5571595060939387, -0.5717159280077269, -0.5861779004130199, -0.6083782730905298, -0.6188386417342713, -0.687788062845641, -0.7275884575870819, -0.7496817758877796, -0.7448867201303457, -0.7119004317719089, -0.6859208562002266, -0.6609406091717034, -0.5819852519935438, -0.4724585732699964, -0.3688503939478949, -0.2754952632089456, -0.20240511504357528, -0.14323300334655897, -0.1454972120928133, -0.17831962963369108, -0.19362699802459815, -0.19862705020521787, -0.19948319307943763, -0.17155586122215283, -0.11581158855651097, -0.04289728275229976, 0.014718168037354928, 0.07404972443337954, 0.12288157375295583, 0.17896485656740424, 0.20243791453807347, 0.21692606064571862, 0.23298456758879382, 0.20541804661725394, 0.19184976897155082, 0.2037623745884929, 0.2115712550622888, 0.17539221548976514, 0.13746969485043792, 0.1269324528127882, 0.12480860275123717, 0.11055420623291212, 0.08576168239396509, 0.05778165166665161, 0.09024422985275748, 0.1361879109973998, 0.1714293943899463, 0.17873905352212205, 0.16807010778781262, 0.11551671602688174, 0.054678398082835145, 0.08217340940208118, 0.06927436232283668, 0.07273779424281912, 0.07542010934545118, 0.10458237776666124, 0.05364589430445221, 0.016716787383295184, -0.002435268322834361, -0.027783058197179855, -0.034961149315847706, -0.021440153476454782, -0.011799029631042401, -0.011689328274876232, -0.0066838434143505765, 0.022043346643485506, 0.04908552293787949, 0.07011189441710286, 0.08618541173652972, 0.12053149611229941, 0.1823635394709484, 0.23192011430212744, 0.27049668872197685, 0.2820823616865695, 0.2620189161552702, 0.23294335152356638, 0.19235203049845495, 0.2185855877523153, 0.270551074629239], "in_signal": [0.0, -0.010689458689458321, -0.03020639118188996, -0.053685624431723346, -0.07558291971940706, -0.10330527791096099, -0.12932045156062796, -0.16243979570711184, -0.19477364053860677, -0.22694916198939558, -0.25466764620929616, -0.2781972346531041, -0.2965956000603608, -0.3063880524431656, -0.3130050278140694, -0.30524376582971774, -0.2916916206251151, -0.27439591948549885, -0.2598214202253042, -0.24273688695850118, -0.19578328936431363, -0.12797534821518983, -0.04980082660021353, 0.03160468409183459, 0.10973860633074334, 0.1807803219771993, 0.2471271166099344, 0.2927532122752946, 0.33399561420023866, 0.3647808386047556, 0.3882416987516625, 0.4045981904587442, 0.4144031179021826, 0.4291730672906854, 0.43844215999922365, 0.43145058745582987, 0.4171602630873894, 0.3972958314722222, 0.36896805308287084, 0.3310337800769323, 0.27211869448865383, 0.20515393326253376, 0.1343518495852057, 0.06359268875895718, 0.001290899543629015, -0.05005379008101507, -0.12475076679651886, -0.20589582948064625, -0.27614856480330474, -0.3352620374441892, -0.38544521003795534, -0.4300318226484703, -0.4677931864656305, -0.5117921617416327, -0.5549514209107225, -0.593897491906134, -0.6240953375509763, -0.6416563563951629, -0.6505092563561757, -0.6525955269192814, -0.6384734719341338, -0.6052704922013064, -0.5579864725506241, -0.5014882306822884, -0.4416716075545458, -0.3819838867129485, -0.3346865517889215, -0.30341316735787544, -0.28145593349122, -0.2648901568340196, -0.25180876408310326, -0.23575818351091318, -0.21176886452003277, -0.17799454816648616, -0.13945200492571794, -0.09675165905389845, -0.0528250124925276, -0.006467038680541229, 0.03531395196318172, 0.0716363736996891, 0.10390601247751005, 0.12420841930545884, 0.13773668923867724, 0.1509418263086404, 0.16306771205937007, 0.1655326127454491, 0.15992002916644688, 0.15332251389571516, 0.14761973166681958, 0.14020662658003807, 0.12931763774282348, 0.11501044052758912, 0.11005719839262279, 0.1152833409135782, 0.12651255160885183, 0.1369578519915059, 0.14318030315076724, 0.13764758572599015, 0.12105374819735915, 0.11327768043830355, 0.10447701681521018, 0.09812917230073198, 0.09358735970967583, 0.0957863633210729, 0.08735826951774878, 0.07322997309085806, 0.05809692480811958, 0.04092092820705969, 0.025744512702478215, 0.01630757946669162, 0.010686257647144815, 0.006211140462740606, 0.0036321436873223696, 0.007314384278554997, 0.015668612010419896, 0.02655726849175649, 0.03848289714071114, 0.054892616935028796, 0.08038680144221272, 0.11069346401419566, 0.14265410895575192, 0.17053975950191547, 0.18883559083258641, 0.19765714297078243, 0.19659612047631694, 0.20099401393151664, 0.21490542607106114], "in_upper_bb": [null, 38.06252308678998, 37.8348858588334, 37.65740078740119, 37.54201754363467, 37.52781059248021, 37.450078098567595, 37.51069849494588, 37.46578416247116, 37.4387877743781, 37.38859975460788, 37.34405730386451, 37.29977612621084, 37.26000458909827, 37.223109021684856, 37.25067587730644, 37.24024677036581, 37.231151159560085, 37.20424003340603, 37.194732352563975, 37.552712000126434, 38.014365856997124, 38.39737208930468, 38.72842853654893, 38.994699558896905, 39.22832488413068, 39.482408981671725, 39.54909923937327, 39.713869981898604, 39.790899706895296, 39.865377658931905, 39.902941070059, 39.909327706700196, 40.003299243706834, 39.9580465057091, 39.918134612018775, 39.83844441487491, 39.72110811625346, 39.46041786200731, 39.206048922382955, 39.49905173971428, 39.61033096953172, 39.68172893804343, 39.709747424627494, 39.67576625696997, 39.61641900858733, 39.79971512201291, 39.92794893782208, 39.830549231333116, 39.74474299595581, 39.61980956504849, 39.4798157260103, 39.30468292991091, 39.00499193750458, 38.72293425939763, 38.539537725635746, 38.23960939990174, 37.876025752802, 37.53737198800195, 37.22368184287327, 37.12049264929861, 37.02754677438537, 36.97792855533099, 36.95640653762986, 36.85799852035289, 36.70890102523942, 36.72521278260611, 36.7253818875486, 36.70051208285012, 36.67706234311577, 36.66479392651994, 36.69329272723269, 36.77506415381398, 36.87533659033002, 36.95324129366212, 37.036537817557374, 37.11608399477465, 37.24673504903045, 37.28771803560182, 37.285862231780875, 37.35304978265241, 37.366142113186164, 37.38374323367395, 37.433039379711886, 37.48372736864589, 37.48345681621568, 37.47494409198982, 37.42167844449984, 37.365923070989595, 37.280533920702524, 37.15248105204553, 37.08427495482228, 37.10699609936115, 37.198018965486504, 37.27851040086741, 37.30147937813093, 37.300655677004386, 37.27055244769313, 37.289473725753034, 37.31417472493578, 37.2888214373813, 37.29996444899967, 37.310796668852824, 37.348405485752515, 37.33820322712791, 37.34378378685611, 37.33999968125695, 37.345559275048835, 37.34046187560366, 37.3454889670521, 37.347862396339025, 37.34105260413875, 37.31071994573884, 37.25381945916472, 37.199591538816826, 37.195138712826996, 37.21848896323293, 37.308820867655946, 37.47910195700244, 37.635308139701806, 37.796079944684045, 37.8911859272111, 37.927674882240545, 37.928615292670145, 37.91198359244848, 37.98244817400615, 38.13782051354225], "in_lower_bb": [null, 36.167476913210024, 36.05844747449993, 36.08259921259882, 36.17398245636534, 36.00218940751979, 36.01277904428955, 35.747726505054125, 35.6772602819733, 35.5809522256219, 35.554800245392116, 35.52905936280215, 35.520023873789164, 35.54766683947315, 35.54538431164847, 35.57228662269356, 35.60489440610478, 35.634815507106595, 35.648781019225545, 35.67413764743603, 35.40915799987357, 35.133504143002874, 34.95699791069531, 34.83394146345107, 34.7526704411031, 34.75068511586931, 34.72960101832827, 34.87144076062673, 34.9686700181014, 35.139140293104695, 35.3091623410681, 35.517598929941, 35.7512122932998, 35.939740756293176, 36.24599349429089, 36.404905387981216, 36.64759558512508, 36.92193188374654, 37.33762213799269, 37.68849107761704, 37.21098826028571, 36.90570903046829, 36.62531106195657, 36.37779257537251, 36.228773743030025, 36.12448099141267, 35.54618487798709, 35.13405106217792, 34.938450768666875, 34.76125700404419, 34.600690434951495, 34.43568427398969, 34.30781707008907, 34.15350806249541, 34.03256574060238, 33.88496227436425, 33.84889060009826, 33.90747424719799, 33.96312801199804, 34.02081815712672, 34.03450735070139, 34.072893225614635, 34.095011444669, 34.10503346237013, 34.157441479647105, 34.24503897476058, 34.31122721739389, 34.327558112451406, 34.31542791714988, 34.30787765688424, 34.30214607348005, 34.31064727276731, 34.30587584618602, 34.40260340966998, 34.51369870633788, 34.63640218244264, 34.74985600522535, 34.81030495096955, 34.94732196439818, 35.12917776821913, 35.18599021734759, 35.19845788681385, 35.20385676632605, 35.19856062028812, 35.19687263135411, 35.19664318378433, 35.25815590801019, 35.43142155550016, 35.6061769290104, 35.79056607929748, 36.00111894795447, 36.10932504517771, 36.155603900638845, 36.125581034513495, 36.107089599132586, 36.10512062186907, 36.10494432299562, 36.05694755230687, 35.960026274246964, 35.95432527506422, 35.947678562618705, 35.96953555100033, 35.97970333114717, 35.967094514247485, 35.910296772872094, 35.89221621314388, 35.905500318743044, 35.87044072495116, 35.85203812439634, 35.86101103294789, 35.88663760366097, 35.92144739586125, 35.91678005426115, 35.94268054083528, 35.970908461183164, 35.97286128717301, 35.96551103676707, 35.97267913234405, 35.96839804299756, 35.88719186029819, 35.84642005531597, 35.8338140727889, 35.846325117759456, 35.84638470732986, 35.936016407551506, 36.00955182599385, 36.028179486457745], "out_sma_10": [37.9, 37.875, 37.9308, 37.99935, 38.009479999999996, 38.07706666666667, 38.09891428571429, 38.08405, 38.11571111111111, 38.15164, 38.21454, 38.28854, 38.3423, 38.3628, 38.3948, 38.4033, 38.4293, 38.4938, 38.50671, 38.48321, 38.44531, 38.39931, 38.33531, 38.31131, 38.25031, 38.177310000000006, 38.122310000000006, 38.05581, 37.995, 37.939499999999995, 37.7785, 37.674, 37.551], "out_sma_50": [37.9, 37.875, 37.9308, 37.99935, 38.009479999999996, 38.07706666666667, 38.09891428571429, 38.08405, 38.11571111111111, 38.15164, 38.185945454545454, 38.21961666666667, 38.24733846153846, 38.25895714285714, 38.26636, 38.2809625, 38.29325882352941, 38.31168888888889, 38.3215, 38.317425, 38.30945238095238, 38.30129545454545, 38.28558695652174, 38.280770833333335, 38.25994, 38.24109615384616, 38.22994444444444, 38.22030357142857, 38.20891379310345, 38.19145, 38.13817741935484, 38.105265625, 38.06298484848485], "out_sma_200": [37.9, 37.875, 37.9308, 37.99935, 38.009479999999996, 38.07706666666667, 38.09891428571429, 38.08405, 38.11571111111111, 38.15164, 38.185945454545454, 38.21961666666667, 38.24733846153846, 38.25895714285714, 38.26636, 38.2809625, 38.29325882352941, 38.31168888888889, 38.3215, 38.317425, 38.30945238095238, 38.30129545454545, 38.28558695652174, 38.280770833333335, 38.25994, 38.24109615384616, 38.22994444444444, 38.22030357142857, 38.20891379310345, 38.19145, 38.13817741935484, 38.105265625, 38.06298484848485], "out_ema_10": [37.9, 37.89090909090908, 37.91845289256197, 37.97055236664161, 37.984997390888594, 38.0631796834543, 38.09351065009897, 38.07287235008097, 38.12671374097534, 38.19003851534346, 38.2516678761901, 38.3131828077919, 38.361695024557, 38.370477747364816, 38.37039088420757, 38.39395617798802, 38.4114186910811, 38.450251656339084, 38.45895135518652, 38.41914201787988, 38.37020710553808, 38.326533086349336, 38.256254343376725, 38.24057173549004, 38.15319505631003, 38.083523227890026, 38.057428095546385, 38.03971389635613, 38.012493187927745, 37.952948971940884, 37.69604915886072, 37.58494931179513, 37.425867618741464], "out_ema_50": [37.9, 37.898039215686275, 37.90370042291426, 37.9155160926039, 37.92078997132532, 37.94017075676354, 37.951536609439486, 37.95265282083402, 37.96898016119347, 37.988824076440785, 38.01000744599213, 38.032752252031656, 38.05421294803042, 38.06816538144099, 38.08000203314919, 38.09647254165314, 38.111904991000074, 38.132026363902035, 38.14638219276863, 38.15005347932672, 38.150051382098226, 38.14926505338849, 38.141058580706584, 38.14219353832594, 38.12720555643081, 38.11319749539431, 38.106405436751395, 38.10066404707487, 38.09240271189547, 38.07642613495839, 38.0161741296659, 37.979657497129985, 37.929867007046454], "out_ema_200": [37.9, 37.89950248756219, 37.900924353357595, 37.9039499816824, 37.905403215695515, 37.91047383046471, 37.91365319533571, 37.9143133625463, 37.918837607695096, 37.92437156184739, 37.93038776521209, 37.936951071030876, 37.943349567836535, 37.94799285571876, 37.952191931781265, 37.95764275833071, 37.96293984531249, 37.969527508543216, 37.97478693631891, 37.97742587227594, 37.97914302777568, 37.98064409217592, 37.9802396733483, 37.982127835802544, 37.97991760858063, 37.97782887615694, 37.97745246942901, 37.97727881301679, 37.976410367116124, 37.97351076147318, 37.95924697280181, 37.95054799794806, 37.938204236774446], "out_macd": [0.0, -0.003988603988595685, 0.008280023701111361, 0.030768777318961327, 0.03567285747746496, 0.06822536634833654, 0.07819413692980959, 0.06517030605284901, 0.08525510743354658, 0.10847533521120312, 0.12973932751322081, 0.1497867365531249, 0.1629887039028617, 0.15791345092726772, 0.14894664644864974, 0.15059434497452173, 0.14937138119879023, 0.15748021150329095, 0.15191556047116705, 0.12523538589647387, 0.09572544415394901, 0.06991878957898479, 0.033746410187447395, 0.023369230775990957, -0.017733906720465598, -0.04893740297301008, -0.059265641883435194, -0.06508673342995763, -0.07448973411820958, -0.09736114794384321, -0.20550984939760752, -0.24442396193948213, -0.3020412984103018], "out_signal": [0.0, -0.000797720797719137, 0.0010178281020469626, 0.006968017945429835, 0.01270898585183686, 0.023812261951136796, 0.034688636946871354, 0.04078497076806689, 0.04967899810116283, 0.061438265523170894, 0.07509847792118088, 0.09003612964756968, 0.10462664449862807, 0.11528400578435602, 0.12201653391721477, 0.12773209612867617, 0.132059953142699, 0.1371440048148174, 0.14009831594608732, 0.13712572993616462, 0.1288456727797215, 0.11706029613957417, 0.10039751894914882, 0.08499186131451726, 0.0644467077075207, 0.04176988557141455, 0.0215627800804446, 0.004232877378364152, -0.011511644920950595, -0.028681545525529116, -0.0640472062999448, -0.10012255742785227, -0.1405063056243422], "out_upper_bb": [null, 37.94571067811865, 38.13045890914257, 38.318350668755826, 38.289432510258436, 38.49219280010886, 38.49511247565751, 38.46037246051188, 38.515715616641295, 38.5919362961966, 38.66161001167484, 38.72962450855528, 38.77496922598434, 38.77329062769589, 38.76529028886094, 38.776929148744316, 38.78406484966817, 38.81286407671136, 38.816007750753776, 38.800121539191416, 38.778875415149784, 38.74474396622317, 38.75803463171186, 38.75892031886749, 38.80197264003732, 38.82690555701563, 38.834485334076845, 38.83578156382232, 38.83530795871214, 38.83733228048566, 39.06953354346724, 39.06965847271034, 39.10016125750026], "out_lower_bb": [null, 37.80428932188135, 37.73114109085743, 37.68034933124417, 37.72952748974156, 37.661940533224474, 37.702716095771066, 37.70772753948812, 37.71570660558093, 37.7113437038034, 37.71028089741607, 37.70960882477805, 37.71970769709258, 37.74462365801839, 37.76742971113906, 37.78499585125569, 37.80245279739066, 37.81051370106642, 37.826992249246224, 37.834728460808584, 37.88097458485022, 37.94310603377683, 37.91957536828813, 37.915189681132524, 37.84313735996268, 37.75370444298438, 37.71712466592315, 37.71382843617768, 37.66640204128786, 37.58537771951435, 37.15427645653276, 37.00365152728967, 36.78614874249973], "overall_sma_10": [37.45, 37.115, 36.946666666666665, 36.870000000000005, 36.858000000000004, 36.765, 36.73142857142857, 36.6292125, 36.57152222222223, 36.50987, 36.37387, 36.300869999999996, 36.24887, 36.21737, 36.14737, 36.19937, 36.20637, 36.275999999999996, 36.296, 36.359, 36.58800000000001, 36.847, 37.1055, 37.345, 37.6, 37.77964, 38.00564, 38.14454, 38.386540000000004, 38.571039999999996, 38.58654, 38.573539999999994, 38.55504, 38.59804, 38.60404, 38.5434, 38.4804, 38.4985, 38.4115, 38.323499999999996, 38.1235, 37.9425, 37.751999999999995, 37.4895, 37.3005, 37.1975, 36.8655, 36.5635, 36.3575, 36.1825, 36.096999999999994, 35.973, 35.8605, 35.669, 35.455, 35.227, 35.223, 35.220000000000006, 35.143, 35.062, 35.058, 35.12744, 35.21244, 35.39244, 35.56044, 35.72694, 35.81344, 35.83294, 35.87294, 35.92294, 35.90894, 35.8765, 35.8685, 35.88549999999999, 35.9065, 35.946000000000005, 36.052499999999995, 36.2241, 36.3621, 36.4921, 36.6301, 36.6881, 36.7191, 36.7461, 36.7741, 36.7341, 36.680600000000005, 36.629000000000005, 36.61, 36.57899999999999, 36.5235, 36.5055, 36.5435, 36.5775, 36.61149999999999, 36.6725, 36.725, 36.6985, 36.6395, 36.6895, 36.713, 36.763999999999996, 36.747, 36.738, 36.637, 36.5635, 36.520500000000006, 36.5175, 36.553, 36.516999999999996, 36.521499999999996, 36.4985, 36.4805, 36.4585, 36.5335, 36.604499999999994, 36.6635, 36.763999999999996, 36.8945, 37.0055, 37.120999999999995, 37.2265, 37.2935, 37.316500000000005, 37.314499999999995, 37.3875, 37.5025, 37.569, 37.585, 37.61624, 37.66074, 37.70924, 37.82674, 37.938739999999996, 38.044740000000004, 38.11414, 38.15164, 38.21454, 38.28854, 38.3423, 38.36280000000001, 38.3948, 38.403299999999994, 38.4293, 38.4938, 38.50671, 38.48321, 38.44531, 38.39931, 38.33531, 38.31131, 38.25031, 38.17731, 38.122310000000006, 38.05581, 37.995, 37.939499999999995, 37.7785, 37.674, 37.551], "overall_sma_50": [37.45, 37.115, 36.946666666666665, 36.870000000000005, 36.858000000000004, 36.765, 36.73142857142857, 36.6292125, 36.57152222222223, 36.50987, 36.4717, 36.43655833333333, 36.4099, 36.40383571428571, 36.38424666666666, 36.41148125, 36.422570588235295, 36.43298333333334, 36.42651052631579, 36.434435, 36.527080952380956, 36.62312272727273, 36.71233478260869, 36.7959875, 36.870548, 36.937696153846154, 37.008892592592595, 37.04425357142857, 37.10238275862069, 37.14663666666667, 37.19142258064516, 37.232628125, 37.2707303030303, 37.32600294117647, 37.36583142857143, 37.383725, 37.406597297297296, 37.42695, 37.43805384615385, 37.4408525, 37.418758536585365, 37.401645238095234, 37.38265348837209, 37.363161363636365, 37.35131333333333, 37.34324130434783, 37.29147021276596, 37.247064583333334, 37.21753265306123, 37.189182, 37.153782, 37.127382, 37.104382, 37.063782, 37.021381999999996, 36.989382, 36.956182000000005, 36.940508, 36.918907999999995, 36.899608, 36.890608, 36.892695999999994, 36.897096000000005, 36.898796, 36.903996, 36.894896, 36.877596, 36.851896, 36.834296, 36.812396, 36.754796, 36.698596, 36.649696, 36.606896, 36.565296, 36.528167999999994, 36.486968000000005, 36.467808, 36.429407999999995, 36.39660799999999, 36.363508, 36.321508, 36.282508, 36.236508, 36.199307999999995, 36.166308, 36.127008, 36.093908, 36.069108, 36.047708, 36.043507999999996, 36.034108, 36.040808, 36.054108, 36.061507999999996, 36.061308, 36.098907999999994, 36.120908, 36.125507999999996, 36.149108, 36.166708, 36.192308000000004, 36.218108, 36.267908, 36.297908, 36.328608, 36.358408, 36.380408, 36.407508, 36.440108, 36.459407999999996, 36.46652, 36.47172, 36.481120000000004, 36.49252, 36.50412, 36.528420000000004, 36.56662, 36.611819999999994, 36.656620000000004, 36.701820000000005, 36.73652, 36.756719999999994, 36.76732, 36.77412, 36.79242, 36.818419999999996, 36.8356, 36.8564, 36.881448, 36.907948, 36.940748000000006, 36.978248, 37.005848, 37.028248000000005, 37.068428, 37.112628, 37.152708, 37.192108000000005, 37.234108, 37.275808000000005, 37.318608, 37.350207999999995, 37.376208, 37.404708, 37.43527, 37.46427, 37.50207, 37.54407, 37.56327, 37.59547, 37.61587, 37.636269999999996, 37.65307, 37.688469999999995, 37.72157, 37.74807, 37.75427, 37.76827, 37.770070000000004], "overall_sma_200": [37.45, 37.115, 36.946666666666665, 36.870000000000005, 36.858000000000004, 36.765, 36.73142857142857, 36.6292125, 36.57152222222223, 36.50987, 36.4717, 36.43655833333333, 36.4099, 36.40383571428571, 36.38424666666666, 36.41148125, 36.422570588235295, 36.43298333333334, 36.42651052631579, 36.434435, 36.527080952380956, 36.62312272727273, 36.71233478260869, 36.7959875, 36.870548, 36.937696153846154, 37.008892592592595, 37.04425357142857, 37.10238275862069, 37.14663666666667, 37.19142258064516, 37.232628125, 37.2707303030303, 37.32600294117647, 37.36583142857143, 37.383725, 37.406597297297296, 37.42695, 37.43805384615385, 37.4408525, 37.418758536585365, 37.401645238095234, 37.38265348837209, 37.363161363636365, 37.35131333333333, 37.34324130434783, 37.29147021276596, 37.247064583333334, 37.21753265306123, 37.189182, 37.159590196078426, 37.12690576923077, 37.09545471698113, 37.04942777777778, 37.00652909090909, 36.96534107142857, 36.928580701754385, 36.89757068965517, 36.86591694915254, 36.834651666666666, 36.81506721311475, 36.804411290322584, 36.79656349206349, 36.7905234375, 36.784053846153846, 36.77770454545455, 36.762141791044776, 36.741007352941175, 36.72200724637681, 36.70440714285714, 36.687443661971834, 36.675534722222224, 36.669431506849314, 36.66822297297297, 36.667046666666664, 36.668269736842106, 36.66998051948052, 36.67473717948718, 36.67644936708861, 36.67786875, 36.680364197530864, 36.67706707317073, 36.6754156626506, 36.67749404761904, 36.67964117647059, 36.67592441860465, 36.671201149425286, 36.66953977272727, 36.66898314606741, 36.66688333333333, 36.663126373626376, 36.65841847826087, 36.661231182795696, 36.66685638297872, 36.672468421052635, 36.67556770833333, 36.676747422680414, 36.67249489795918, 36.66600505050505, 36.669145, 36.66806435643564, 36.66876960784314, 36.66955825242719, 36.67369711538461, 36.669090476190476, 36.66499528301887, 36.66214485981308, 36.658143518518514, 36.6556376146789, 36.65531363636364, 36.65486036036036, 36.65356696428571, 36.652827433628325, 36.654820175438594, 36.6573, 36.65978017241379, 36.66226068376068, 36.66711440677966, 36.67571008403361, 36.68449583333334, 36.69338429752066, 36.70052868852459, 36.70491463414634, 36.7081814516129, 36.709875999999994, 36.71753571428571, 36.72842125984252, 36.73757421875, 36.7461976744186, 36.756168461538465, 36.76722824427481, 36.77694621212121, 36.789262406015034, 36.80001417910448, 36.80875481481481, 36.820227205882354, 36.83230583941606, 36.84460072463768, 36.85715755395684, 36.869463571428575, 36.88038936170213, 36.89087957746479, 36.902132167832164, 36.91315902777777, 36.9249648275862, 36.93573972602739, 36.94461224489796, 36.952756756756756, 36.96065771812081, 36.96718666666666, 36.97515231788079, 36.980315789473686, 36.98547712418301, 36.99167532467532, 36.99792258064516, 37.00364102564102, 37.00798089171975, 37.00501898734177, 37.005522012578616, 37.003675], "overall_ema_10": [37.45, 37.32818181818182, 37.19760330578512, 37.096220886551464, 37.044180725360285, 36.90887513893114, 36.839988750034564, 36.67157261366464, 36.569468502089244, 36.45774695625483, 36.3908838732994, 36.32890498724496, 36.285467716836784, 36.29265540468464, 36.25944533110561, 36.36136436181368, 36.40475265966573, 36.44207035790832, 36.418057565561355, 36.44841073545929, 36.7996087835576, 37.13422536836531, 37.41436621048071, 37.65175417221149, 37.83507159544576, 37.977131305364715, 38.13765288620749, 38.112443270533404, 38.2247263122546, 38.26204880093558, 38.311676291674566, 38.34773514773374, 38.37360148450942, 38.51476485096225, 38.55208033260548, 38.453520272131755, 38.41288022265325, 38.37053836398902, 38.2777132069001, 38.145401714736444, 37.85260140296618, 37.64303751151778, 37.45066705487818, 37.282363953991236, 37.20011596235646, 37.16009487829165, 36.750986718602256, 36.46171640612911, 36.34140433228745, 36.24296718096246, 36.14060951169655, 36.016862327751724, 35.91561463179686, 35.67823015328834, 35.498551943599544, 35.3533606811269, 35.26547692092201, 35.240844753481646, 35.20250934375771, 35.163871281256306, 35.2504401392097, 35.41479647753521, 35.57756075434699, 35.72891334446572, 35.845474554562855, 35.93993372646052, 35.90267304892224, 35.79764158548183, 35.730797660848765, 35.68701626796717, 35.653013310154954, 35.6851927083086, 35.78424857952521, 35.92893065597517, 36.04730690034332, 36.17688746391726, 36.29018065229594, 36.4266932609694, 36.4963853953386, 36.549769868913394, 36.60981171092914, 36.57348230894202, 36.5673946164071, 36.61877741342399, 36.662636065528716, 36.607611326341676, 36.54531835791592, 36.54162411102212, 36.55587427265446, 36.54207895035364, 36.50261005028934, 36.45304458660037, 36.537945570854845, 36.65650092160851, 36.75531893586151, 36.79435185661396, 36.79356060995687, 36.69654958996471, 36.575358755425675, 36.648929890802826, 36.632760819747766, 36.6522588525209, 36.67002997024437, 36.748206339290846, 36.646714277601596, 36.571857136219485, 36.53333765690685, 36.47818535565106, 36.4612425637145, 36.49010755213004, 36.51099708810639, 36.510815799359776, 36.52157656311254, 36.58674446072844, 36.650972740595996, 36.70443224230581, 36.74908092552293, 36.837429848155125, 36.99244260303601, 37.12654394793855, 37.24171777558608, 37.30049636184316, 37.28949702332622, 37.256861200903266, 37.19561370982994, 37.28277485349722, 37.43136124377045, 37.51656829035764, 37.57719223756534, 37.66177546709891, 37.76054356399002, 37.81317200690093, 37.922595278373485, 37.97848704594194, 37.97876212849795, 38.04971446877105, 38.127039110812674, 38.20012290884673, 38.271009652692776, 38.32718971583954, 38.34224613114144, 38.347292289115714, 38.37505732745831, 38.395955995193155, 38.43760035970349, 38.44860029430285, 38.41067296806597, 38.36327788296306, 38.32086372242432, 38.25161577289262, 38.236776541457594, 38.150089897556214, 38.08098264345508, 38.055349435554156, 38.038013174544304, 38.011101688263516, 37.951810472215605, 37.69511765908549, 37.5841871756154, 37.42524405277623], "overall_ema_50": [37.45, 37.423725490196084, 37.39181468665898, 37.3623317577704, 37.34067168883823, 37.29986103437398, 37.269670405575, 37.21649509555245, 37.17310313102099, 37.12533438078487, 37.0847330325188, 37.04415526653767, 37.006737412947956, 36.980002612440195, 36.945884862932736, 36.940948201641255, 36.92757768392984, 36.91512365710906, 36.891393317614586, 36.87937789339441, 36.93822581914365, 37.00496206153018, 37.07045374539174, 37.135141833807744, 37.19494019326626, 37.25068371509896, 37.3137941576441, 37.340664974991384, 37.39514870146231, 37.43573110532654, 37.47883968943138, 37.51927734866936, 37.5573449036235, 37.619801966226504, 37.6629469871588, 37.676556909231, 37.698260559849395, 37.717152302600404, 37.72275417308666, 37.71597949963228, 37.66966657807807, 37.631640437761284, 37.590595714711824, 37.54880764746822, 37.520619112273394, 37.49941836277248, 37.39787254462454, 37.310112836992204, 37.25089272573761, 37.19399497178711, 37.134622619952324, 37.068951144660076, 37.005855021340075, 36.911899922463995, 36.82476659217129, 36.74144241208614, 36.66805251357295, 36.607736728726955, 36.54586470014943, 36.484850398182786, 36.451719010018756, 36.44005944099841, 36.43495907076318, 36.43398028367443, 36.4314712529421, 36.428864537140456, 36.40165416313494, 36.3594324312473, 36.32298410061015, 36.290318057448964, 36.259325192450966, 36.242488910394066, 36.241999149202144, 36.25525408452755, 36.26798921846765, 36.2872837589199, 36.30739027817794, 36.33615928687684, 36.35474127562677, 36.37181024521004, 36.391739255201806, 36.392455362840956, 36.39824142704327, 36.41595744951216, 36.43337088286463, 36.43049359334053, 36.42400364850364, 36.427964289738796, 36.43549510190591, 36.43724039202724, 36.43283880802617, 36.42488434496632, 36.44430064516372, 36.47354375711809, 36.502032237231106, 36.52038391420244, 36.53095709403764, 36.52033132564401, 36.50110264620699, 36.51988293459103, 36.52145615284237, 36.53002649978973, 36.53865291156268, 36.560666522873944, 36.54613058080046, 36.533929381553385, 36.527108621492474, 36.51545730300258, 36.51034133033581, 36.514641670322646, 36.518185134231565, 36.51786414857543, 36.51990869176855, 36.534029919542334, 36.5499503148544, 36.56544245936991, 36.580523147237756, 36.60618890616961, 36.6486913020061, 36.69109556467252, 36.733013385665764, 36.765640311718094, 36.78424265243503, 36.79701745037875, 36.801840295461936, 36.836081852502645, 36.88564727005156, 36.92542580848091, 36.96168361991303, 37.00406465442625, 37.05116015817424, 37.09033034804976, 37.14227817753801, 37.18493393528162, 37.216112996643126, 37.261324251676726, 37.308919379061955, 37.35676567792227, 37.40512780819983, 37.451201227486116, 37.48880117934941, 37.523357995845515, 37.56165768228295, 37.598063263369895, 37.63833529225735, 37.67205155530608, 37.694324043333296, 37.71219368869278, 37.72857824992051, 37.73686929894323, 37.75385481663174, 37.75409580421481, 37.75471949816718, 37.76198540019983, 37.769750678623375, 37.7744663382852, 37.77095785443088, 37.722684997394374, 37.69767774259459, 37.65894528210069], "overall_ema_200": [37.45, 37.44333333333334, 37.43504145936983, 37.42713059907759, 37.420989996101696, 37.40983586678725, 37.40108128104807, 37.386281467306304, 37.37358214922366, 37.35946690395775, 37.34683539247559, 37.33393155772459, 37.321554129289524, 37.311638167804055, 37.29968156911944, 37.29490861818293, 37.28799410456917, 37.28124789457346, 37.271583736418506, 37.26475205744917, 37.27584905190241, 37.289422693177016, 37.30320953205088, 37.317306949642415, 37.33066707949672, 37.34346044188979, 37.35855038774163, 37.36492302069943, 37.37850587621486, 37.388968504312224, 37.40037180277678, 37.41141287936607, 37.422145089521635, 37.43933767569555, 37.4520805843951, 37.457632021366294, 37.46531727488504, 37.4724285457817, 37.47628497816199, 37.477018460966356, 37.46764514294679, 37.46000688281797, 37.451300346670536, 37.442083427798195, 37.43599304543205, 37.431455801198894, 37.40636668874916, 37.38401478139843, 37.36825344028999, 37.352648928446314, 37.336005655526456, 37.3173389325859, 37.29885794818206, 37.27210314272751, 37.246410574143155, 37.22107315549497, 37.19767939275373, 37.17710546844772, 37.15574123493083, 37.13419157090167, 37.11932399308176, 37.109722759319745, 37.10176531892851, 37.09488208192425, 37.08766932489018, 37.08047858533903, 37.06709073871874, 37.04975650251259, 37.033639522388086, 37.018279925150395, 37.00317266221358, 36.991499302390565, 36.983922194904096, 36.979903068586644, 36.97592393357583, 36.973775436724324, 36.9720463279012, 36.972732434091235, 36.97111320589133, 36.969311084439674, 36.96842241693282, 36.96286597497329, 36.958658353331764, 36.95757717568667, 36.95660625851566, 36.95066987783392, 36.943847291984824, 36.939679657238706, 36.93649876512688, 36.931956488856954, 36.92591712080863, 36.91899257234287, 36.919002596498665, 36.9216990880758, 36.92446825137853, 36.92492130360362, 36.92357880307025, 36.91697602891035, 36.90815039678189, 36.90886531820695, 36.90539402150837, 36.90374830985157, 36.9022184759227, 36.904186451286655, 36.89708011843803, 36.89049225656303, 36.88521372664698, 36.87869418707835, 36.87378180710743, 36.87125661499691, 36.868607295444704, 36.865039063649235, 36.862103351573126, 36.862281427676876, 36.863054746804465, 36.86387012245815, 36.86472713616504, 36.868411443267874, 36.87658645378262, 36.88507813085942, 36.893783821099625, 36.900462589048885, 36.9038410707499, 36.905892403379255, 36.906032777474984, 36.91368419262449, 36.925488330011305, 36.935184963543534, 36.944287600722205, 36.955214092257314, 36.967649772931374, 36.97841942693206, 36.99271376099243, 37.0050250668532, 37.01472630996909, 37.0282016700689, 37.0425976733518, 37.057387746253774, 37.07263761942538, 37.087636250077864, 37.1007940983358, 37.113423012780224, 37.12721979872271, 37.140779800725475, 37.15554816091726, 37.16890688568425, 37.17956452861277, 37.18922060295493, 37.19858159198026, 37.20595888957249, 37.21555133843247, 37.220968738050054, 37.226431735681395, 37.23353191741591, 37.240760455551076, 37.247220550520716, 37.2515765649434, 37.244496201113115, 37.24290917423637, 37.23760659538824], "overall_macd": [0.0, -0.0534472934472916, -0.1082741211516165, -0.14760255743105688, -0.1631721008701419, -0.21419471067717666, -0.23338114615929584, -0.29491717229304726, -0.3241090198645864, -0.35565124779255086, -0.3655415830888984, -0.3723155884283358, -0.3701890616893877, -0.34555786197438465, -0.3394729292976848, -0.2741987178923111, -0.2374830398067047, -0.20521311492703376, -0.20152342318452554, -0.174398753891289, -0.007968898987563477, 0.14325641638130548, 0.2628972598596917, 0.3572267268600271, 0.4222742952863783, 0.4649471845630231, 0.5125142951408748, 0.4752575949367355, 0.4989652219000149, 0.4879217362228232, 0.48208513933929, 0.4700241572870709, 0.453622827675936, 0.48825286484469643, 0.4755185308333765, 0.40348429728225454, 0.3599989656136273, 0.3178381050115533, 0.25565693952546553, 0.1792966880531779, 0.03645835213553994, -0.06270511164194659, -0.14885648512410654, -0.21944395454603693, -0.24791625731768363, -0.2554325485795914, -0.42353867365853404, -0.5304760802171558, -0.5571595060939387, -0.5717159280077269, -0.5861779004130199, -0.6083782730905298, -0.6188386417342713, -0.687788062845641, -0.7275884575870819, -0.7496817758877796, -0.7448867201303457, -0.7119004317719089, -0.6859208562002266, -0.6609406091717034, -0.5819852519935438, -0.4724585732699964, -0.3688503939478949, -0.2754952632089456, -0.20240511504357528, -0.14323300334655897, -0.1454972120928133, -0.17831962963369108, -0.19362699802459815, -0.19862705020521787, -0.19948319307943763, -0.17155586122215283, -0.11581158855651097, -0.04289728275229976, 0.014718168037354928, 0.07404972443337954, 0.12288157375295583, 0.17896485656740424, 0.20243791453807347, 0.21692606064571862, 0.23298456758879382, 0.20541804661725394, 0.19184976897155082, 0.2037623745884929, 0.2115712550622888, 0.17539221548976514, 0.13746969485043792, 0.1269324528127882, 0.12480860275123717, 0.11055420623291212, 0.08576168239396509, 0.05778165166665161, 0.09024422985275748, 0.1361879109973998, 0.1714293943899463, 0.17873905352212205, 0.16807010778781262, 0.11551671602688174, 0.054678398082835145, 0.08217340940208118, 0.06927436232283668, 0.07273779424281912, 0.07542010934545118, 0.10458237776666124, 0.05364589430445221, 0.016716787383295184, -0.002435268322834361, -0.027783058197179855, -0.034961149315847706, -0.021440153476454782, -0.011799029631042401, -0.011689328274876232, -0.0066838434143505765, 0.022043346643485506, 0.04908552293787949, 0.07011189441710286, 0.08618541173652972, 0.12053149611229941, 0.1823635394709484, 0.23192011430212744, 0.27049668872197685, 0.2820823616865695, 0.2620189161552702, 0.23294335152356638, 0.19235203049845495, 0.2185855877523153, 0.270551074629239, 0.29222715608974426, 0.3018910130050685, 0.32137020559679286, 0.3459402829196918, 0.348883331729148, 0.37633006989347706, 0.37878742805763466, 0.35645302288074276, 0.3659237536067579, 0.377629610972086, 0.3868050877002176, 0.3944519131971873, 0.3951501164988329, 0.3776327530855994, 0.35641393271244937, 0.3460981739276363, 0.3332741671996189, 0.3301981030429104, 0.3139020629994178, 0.2769681049824442, 0.2376954244280327, 0.20262200890046955, 0.1576770593116379, 0.13901446850201893, 0.09010201737194734, 0.0515512135820444, 0.03432136772292438, 0.022026515637030286, 0.006558736759053829, -0.021987913208128873, -0.13544197898630728, -0.17931121024857788, -0.24155278790136947], "overall_signal": [0.0, -0.010689458689458321, -0.03020639118188996, -0.053685624431723346, -0.07558291971940706, -0.10330527791096099, -0.12932045156062796, -0.16243979570711184, -0.19477364053860677, -0.22694916198939558, -0.25466764620929616, -0.2781972346531041, -0.2965956000603608, -0.3063880524431656, -0.3130050278140694, -0.30524376582971774, -0.2916916206251151, -0.27439591948549885, -0.2598214202253042, -0.24273688695850118, -0.19578328936431363, -0.12797534821518983, -0.04980082660021353, 0.03160468409183459, 0.10973860633074334, 0.1807803219771993, 0.2471271166099344, 0.2927532122752946, 0.33399561420023866, 0.3647808386047556, 0.3882416987516625, 0.4045981904587442, 0.4144031179021826, 0.4291730672906854, 0.43844215999922365, 0.43145058745582987, 0.4171602630873894, 0.3972958314722222, 0.36896805308287084, 0.3310337800769323, 0.27211869448865383, 0.20515393326253376, 0.1343518495852057, 0.06359268875895718, 0.001290899543629015, -0.05005379008101507, -0.12475076679651886, -0.20589582948064625, -0.27614856480330474, -0.3352620374441892, -0.38544521003795534, -0.4300318226484703, -0.4677931864656305, -0.5117921617416327, -0.5549514209107225, -0.593897491906134, -0.6240953375509763, -0.6416563563951629, -0.6505092563561757, -0.6525955269192814, -0.6384734719341338, -0.6052704922013064, -0.5579864725506241, -0.5014882306822884, -0.4416716075545458, -0.3819838867129485, -0.3346865517889215, -0.30341316735787544, -0.28145593349122, -0.2648901568340196, -0.25180876408310326, -0.23575818351091318, -0.21176886452003277, -0.17799454816648616, -0.13945200492571794, -0.09675165905389845, -0.0528250124925276, -0.006467038680541229, 0.03531395196318172, 0.0716363736996891, 0.10390601247751005, 0.12420841930545884, 0.13773668923867724, 0.1509418263086404, 0.16306771205937007, 0.1655326127454491, 0.15992002916644688, 0.15332251389571516, 0.14761973166681958, 0.14020662658003807, 0.12931763774282348, 0.11501044052758912, 0.11005719839262279, 0.1152833409135782, 0.12651255160885183, 0.1369578519915059, 0.14318030315076724, 0.13764758572599015, 0.12105374819735915, 0.11327768043830355, 0.10447701681521018, 0.09812917230073198, 0.09358735970967583, 0.0957863633210729, 0.08735826951774878, 0.07322997309085806, 0.05809692480811958, 0.04092092820705969, 0.025744512702478215, 0.01630757946669162, 0.010686257647144815, 0.006211140462740606, 0.0036321436873223696, 0.007314384278554997, 0.015668612010419896, 0.02655726849175649, 0.03848289714071114, 0.054892616935028796, 0.08038680144221272, 0.11069346401419566, 0.14265410895575192, 0.17053975950191547, 0.18883559083258641, 0.19765714297078243, 0.19659612047631694, 0.20099401393151664, 0.21490542607106114, 0.23036977207479778, 0.24467402026085194, 0.26001325732804015, 0.2771986624463705, 0.291535596302926, 0.30849449102103627, 0.32255307842835595, 0.32933306731883333, 0.3366512045764183, 0.34484688585555184, 0.35323852622448504, 0.3614812036190255, 0.36821498619498705, 0.3700985395731095, 0.3673616182009775, 0.3631089293463093, 0.35714197691697125, 0.3517532021421591, 0.3441829743136109, 0.3307400004473776, 0.31213108524350863, 0.29022926997490084, 0.26371882784224826, 0.2387779559742024, 0.2090427682537514, 0.17754445731941002, 0.1488998394001129, 0.12352517464749638, 0.10013188706980787, 0.07570792701422052, 0.033477945814114965, -0.009079885398423602, -0.05557446589901278], "overall_upper_bb": [null, 38.06252308678998, 37.8348858588334, 37.65740078740119, 37.54201754363467, 37.52781059248021, 37.450078098567595, 37.51069849494588, 37.46578416247116, 37.4387877743781, 37.38859975460788, 37.34405730386451, 37.29977612621084, 37.26000458909827, 37.223109021684856, 37.25067587730644, 37.24024677036581, 37.231151159560085, 37.20424003340603, 37.194732352563975, 37.552712000126434, 38.014365856997124, 38.39737208930468, 38.72842853654893, 38.994699558896905, 39.22832488413068, 39.482408981671725, 39.54909923937327, 39.713869981898604, 39.790899706895296, 39.865377658931905, 39.902941070059, 39.909327706700196, 40.003299243706834, 39.9580465057091, 39.918134612018775, 39.83844441487491, 39.72110811625346, 39.46041786200731, 39.206048922382955, 39.49905173971428, 39.61033096953172, 39.68172893804343, 39.709747424627494, 39.67576625696997, 39.61641900858733, 39.79971512201291, 39.92794893782208, 39.830549231333116, 39.74474299595581, 39.61980956504849, 39.4798157260103, 39.30468292991091, 39.00499193750458, 38.72293425939763, 38.539537725635746, 38.23960939990174, 37.876025752802, 37.53737198800195, 37.22368184287327, 37.12049264929861, 37.02754677438537, 36.97792855533099, 36.95640653762986, 36.85799852035289, 36.70890102523942, 36.72521278260611, 36.7253818875486, 36.70051208285012, 36.67706234311577, 36.66479392651994, 36.69329272723269, 36.77506415381398, 36.87533659033002, 36.95324129366212, 37.036537817557374, 37.11608399477465, 37.24673504903045, 37.28771803560182, 37.285862231780875, 37.35304978265241, 37.366142113186164, 37.38374323367395, 37.433039379711886, 37.48372736864589, 37.48345681621568, 37.47494409198982, 37.42167844449984, 37.365923070989595, 37.280533920702524, 37.15248105204553, 37.08427495482228, 37.10699609936115, 37.198018965486504, 37.27851040086741, 37.30147937813093, 37.300655677004386, 37.27055244769313, 37.289473725753034, 37.31417472493578, 37.2888214373813, 37.29996444899967, 37.310796668852824, 37.348405485752515, 37.33820322712791, 37.34378378685611, 37.33999968125695, 37.345559275048835, 37.34046187560366, 37.3454889670521, 37.347862396339025, 37.34105260413875, 37.31071994573884, 37.25381945916472, 37.199591538816826, 37.195138712826996, 37.21848896323293, 37.308820867655946, 37.47910195700244, 37.635308139701806, 37.796079944684045, 37.8911859272111, 37.927674882240545, 37.928615292670145, 37.91198359244848, 37.98244817400615, 38.13782051354225, 38.20121379210824, 38.24861843855672, 38.33619353014733, 38.43382487332366, 38.463309709454066, 38.54713671419757, 38.60337994373083, 38.61092139527558, 38.66318769042227, 38.71212879221913, 38.783751838616254, 38.87547729724175, 38.954805491490745, 38.99977746875516, 39.02891930009521, 39.03211010657577, 38.982746954465476, 38.82778270578793, 38.80183109372251, 38.80012153919168, 38.77887541515006, 38.744743966223496, 38.75803463171217, 38.75892031886779, 38.80197264003758, 38.826905557015856, 38.83448533407707, 38.83578156382254, 38.83530795871235, 38.83733228048584, 39.06953354346734, 39.06965847271043, 39.10016125750034], "overall_lower_bb": [null, 36.167476913210024, 36.05844747449993, 36.08259921259882, 36.17398245636534, 36.00218940751979, 36.01277904428955, 35.747726505054125, 35.6772602819733, 35.5809522256219, 35.554800245392116, 35.52905936280215, 35.520023873789164, 35.54766683947315, 35.54538431164847, 35.57228662269356, 35.60489440610478, 35.634815507106595, 35.648781019225545, 35.67413764743603, 35.40915799987357, 35.133504143002874, 34.95699791069531, 34.83394146345107, 34.7526704411031, 34.75068511586931, 34.72960101832827, 34.87144076062673, 34.9686700181014, 35.139140293104695, 35.3091623410681, 35.517598929941, 35.7512122932998, 35.939740756293176, 36.24599349429089, 36.404905387981216, 36.64759558512508, 36.92193188374654, 37.33762213799269, 37.68849107761704, 37.21098826028571, 36.90570903046829, 36.62531106195657, 36.37779257537251, 36.228773743030025, 36.12448099141267, 35.54618487798709, 35.13405106217792, 34.938450768666875, 34.76125700404419, 34.600690434951495, 34.43568427398969, 34.30781707008907, 34.15350806249541, 34.03256574060238, 33.88496227436425, 33.84889060009826, 33.90747424719799, 33.96312801199804, 34.02081815712672, 34.03450735070139, 34.072893225614635, 34.095011444669, 34.10503346237013, 34.157441479647105, 34.24503897476058, 34.31122721739389, 34.327558112451406, 34.31542791714988, 34.30787765688424, 34.30214607348005, 34.31064727276731, 34.30587584618602, 34.40260340966998, 34.51369870633788, 34.63640218244264, 34.74985600522535, 34.81030495096955, 34.94732196439818, 35.12917776821913, 35.18599021734759, 35.19845788681385, 35.20385676632605, 35.19856062028812, 35.19687263135411, 35.19664318378433, 35.25815590801019, 35.43142155550016, 35.6061769290104, 35.79056607929748, 36.00111894795447, 36.10932504517771, 36.155603900638845, 36.125581034513495, 36.107089599132586, 36.10512062186907, 36.10494432299562, 36.05694755230687, 35.960026274246964, 35.95432527506422, 35.947678562618705, 35.96953555100033, 35.97970333114717, 35.967094514247485, 35.910296772872094, 35.89221621314388, 35.905500318743044, 35.87044072495116, 35.85203812439634, 35.86101103294789, 35.88663760366097, 35.92144739586125, 35.91678005426115, 35.94268054083528, 35.970908461183164, 35.97286128717301, 35.96551103676707, 35.97267913234405, 35.96839804299756, 35.88719186029819, 35.84642005531597, 35.8338140727889, 35.846325117759456, 35.84638470732986, 35.936016407551506, 36.00955182599385, 36.028179486457745, 36.13178620789176, 36.23088156144328, 36.285546469852676, 36.34791512667634, 36.47243029054593, 36.573103285802425, 36.65186005626916, 36.74831860472442, 36.838452309577725, 36.94201120778088, 36.99978816138375, 36.99806270275824, 37.003734508509254, 37.023762531244834, 37.07512069990479, 37.19792989342423, 37.38529304553452, 37.710757294212065, 37.81901890627748, 37.83472846080832, 37.88097458484993, 37.9431060337765, 37.91957536828783, 37.91518968113221, 37.84313735996242, 37.75370444298415, 37.71712466592294, 37.71382843617746, 37.666402041287654, 37.585377719514156, 37.15427645653265, 37.00365152728958, 36.78614874249967]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/344_HUM.json b/344_HUM.json
new file mode 100644
index 0000000000000000000000000000000000000000..bd0da70a74ba634fb14a1e0043dc50a1561fb590
--- /dev/null
+++ b/344_HUM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233340.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494340.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671578940.0, 1671582540.0, 1671586140.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663540.0, 1671667260.0, 1671670740.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671839940.0, 1671843540.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183920.0, 1672187400.0, 1672190940.0, 1672257600.0, 1672261200.0, 1672264860.0, 1672268340.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672352940.0, 1672356540.0, 1672360140.0, 1672363800.0, 1672430340.0, 1672434000.0, 1672437720.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0], "input_window": [[534.68, 532.515, 529.64, 529.18, 525.96, 527.2, 530.67, 530.82, 526.18, 523.81, 521.74, 525.64, 522.4, 526.05, 523.5, 523.82, 522.83, 522.81, 519.54, 519.09, 509.53, 512.85, 509.335, 505.9, 503.46, 505.02, 506.4, 499.18, 499.15, 496.59, 496.2, 498.31, 503.16, 502.88, 505.17, 504.9613, 503.715, 504.06, 502.85, 504.64, 506.29, 503.88, 504.49, 504.4, 506.015, 501.97, 500.62, 505.81, 505.535, 505.61, 507.05, 507.19, 507.9, 508.7, 509.81, 507.47, 506.545, 507.96, 512.37, 511.58, 514.67, 515.24, 513.73, 512.34, 513.09, 515.68, 519.09, 517.1175, 516.495, 516.415, 513.435, 514.6384, 517.84, 519.645, 518.7, 518.4, 517.57, 518.085, 517.22, 515.275, 514.52, 515.46, 515.88, 514.29, 513.84, 511.37, 507.79, 508.485, 510.095, 509.165, 509.05, 508.24, 501.64, 494.39, 493.975, 490.9, 493.47, 496.46, 495.05, 488.91, 492.76, 488.81, 493.255, 489.995, 492.2, 488.94, 487.44, 488.07, 489.14, 491.14, 491.215, 489.67, 491.24, 493.54, 492.8144, 491.045, 493.7185, 495.57, 493.45, 489.435, 488.87, 485.75, 485.88, 480.85, 483.61, 482.06, 479.75, 481.03, 480.69, 479.575], [535.68, 533.04, 529.64, 529.3, 526.48, 527.74, 530.67, 531.48, 526.18, 524.265, 522, 525.8, 522.42, 526.05, 523.5, 523.82, 522.92, 522.845, 519.54, 519.09, 510.26, 513.1, 510.22, 505.9, 503.63, 505.02, 506.7625, 499.63, 499.26, 496.59, 496.2, 498.45, 503.21, 503.37, 505.18, 504.9613, 504.04, 504.06, 502.85, 505.01, 506.62, 503.88, 504.49, 504.41, 506.075, 502.07, 502.305, 506.15, 505.535, 506.045, 507.14, 507.45, 507.96, 508.7, 510, 507.47, 506.545, 507.96, 512.46, 511.58, 514.67, 515.24, 513.73, 512.34, 513.4852, 515.96, 519.09, 517.2137, 516.495, 516.415, 513.435, 514.6384, 518.03, 519.83, 518.7, 518.49, 517.57, 518.085, 517.22, 515.275, 515.2, 515.46, 515.88, 514.29, 514.07, 511.43, 508.06, 508.485, 510.095, 509.35, 509.28, 511.01, 502.15, 494.44, 493.975, 491.15, 493.84, 496.835, 495.05, 488.91, 492.76, 489.33, 493.35, 490, 493.36, 489.515, 487.64, 488.58, 489.29, 491.2, 491.215, 490.15, 491.43, 493.54, 492.8144, 491.05, 493.96, 495.68, 493.77, 489.73, 488.87, 485.76, 485.98, 481.03, 483.61, 482.23, 480.06, 481.03, 480.69, 479.575], [534.68, 532.345, 529.26, 529.165, 525.96, 527.06, 530.67, 530.71, 525.81, 523.81, 521.74, 525.64, 521.9, 525.235, 523.5, 523.82, 522.78, 522.81, 519.26, 518.34, 508.67, 512.85, 509.335, 505.565, 503.41, 505.02, 506.4, 499.18, 499.06, 496.59, 496.2, 498.27, 503.08, 502.655, 504.95, 504.9613, 503.715, 504.06, 502.26, 503.98, 506.18, 503.76, 504.49, 504.25, 505.88, 501.93, 500.62, 505.81, 505.535, 505.61, 506.925, 507.18, 507.9, 508.44, 509.78, 507.47, 506.27, 507.96, 512.25, 511.58, 514.67, 515.24, 513.73, 512.34, 513.09, 515.68, 519.05, 517.1175, 516.495, 516.415, 513.435, 514.45, 517.84, 519.266, 518.46, 518.22, 517.57, 518.075, 516.97, 514.76, 514.52, 515.46, 515.88, 514.16, 513.84, 511.37, 507.79, 508.485, 510.095, 509.165, 509.05, 508.24, 501.64, 494.11, 493.715, 490.89, 493.46, 496.44, 492.3, 488.22, 492.42, 488.81, 491.98, 489.83, 491.155, 488.94, 487.22, 488.07, 489.14, 491.078, 490.55, 489.1, 491, 493.285, 492.6501, 491.045, 493.7185, 494.3226, 493.45, 489.435, 488.87, 485.68, 485.82, 480.42, 482.2, 482.06, 479.63, 481.03, 480.55, 479.35], [535.68, 533.04, 529.49, 529.165, 526.48, 527.74, 530.67, 531.2849, 525.82, 524.19, 522, 525.78, 521.91, 525.865, 523.5, 523.82, 522.78, 522.845, 519.32, 518.34, 509.32, 513.1, 509.6, 505.685, 503.62, 505.02, 506.7625, 499.63, 499.2, 496.59, 496.2, 498.435, 503.21, 503.37, 505.06, 504.9613, 503.92, 504.06, 502.26, 505.01, 506.24, 503.76, 504.49, 504.25, 506.005, 502.03, 501.98, 506.045, 505.535, 506.045, 507.14, 507.22, 507.96, 508.57, 510, 507.47, 506.27, 507.96, 512.39, 511.58, 514.67, 515.24, 513.73, 512.34, 513.4852, 515.96, 519.05, 517.2137, 516.495, 516.415, 513.435, 514.45, 518.03, 519.266, 518.46, 518.345, 517.57, 518.075, 517.22, 515.105, 514.86, 515.46, 515.88, 514.16, 514.07, 511.43, 507.935, 508.485, 510.095, 509.35, 509.28, 511.01, 502.15, 494.24, 493.715, 491.15, 493.62, 496.835, 492.7, 488.43, 492.43, 489.17, 492.325, 489.98, 491.155, 489.48, 487.5, 488.58, 489.29, 491.13, 490.595, 489.1, 491.43, 493.285, 492.6501, 491.05, 493.95, 495.1816, 493.77, 489.73, 488.87, 485.715, 485.82, 480.98, 483, 482.2, 479.745, 481.03, 480.55, 479.525], [4407, 3485, 1391, 664, 3456, 2003, 1459, 4258, 1407, 9930, 3133, 859, 2641, 6456, 542, 661, 1536, 1001, 4823, 2717, 15943, 1316, 11339, 1279, 2060, 1111, 98092, 1015, 2708, 440, 357, 2799, 3471, 900, 1454, 470, 832, 670, 1415, 9117, 5020, 815, 333, 1911, 1684, 1555, 4167, 2009, 436, 1006, 1416, 3914, 6455, 1832, 1771, 358, 1548, 873, 2704, 750, 362, 455, 375, 562, 1519, 5533, 413, 548, 221, 301, 639, 1594, 633, 3649, 683, 1280, 286, 517, 3864, 483, 1873, 320, 940, 488, 226, 1470, 1370, 214, 387, 852, 1534, 12103, 772, 3075, 538, 2030, 2266, 2906, 6652, 9508, 2132, 1257, 3592, 1898, 10472, 2350, 5799, 2391, 862, 1238, 3613, 1969, 1037, 568, 744, 365, 1204, 16954, 1690, 2066, 421, 1774, 3096, 7212, 3069, 1285, 3130, 216, 775, 900]], "output_timestamps": [1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000060.0, 1674003600.0], "output_window": [[482.28, 485.38, 487.975, 488.96, 488.22, 489.45, 490.365, 486.54, 493.425, 491.29, 493.035, 492.48, 494.27, 494.29, 501.95, 497.69, 493.315, 489.59, 490.52, 491.375, 493.23, 492.64, 492.45, 491.82, 491.45, 490.99], [483.04, 485.39, 487.975, 488.96, 488.22, 489.5, 490.39, 487.03, 493.495, 491.96, 493.24, 492.48, 494.31, 494.64, 502.03, 497.69, 493.34, 489.7, 490.52, 491.51, 493.53, 492.64, 492.565, 491.82, 491.45, 490.99], [481.42, 485.38, 487.885, 488.63, 488.13, 489.45, 490.271, 486.01, 493.176, 491.29, 493.035, 492.275, 494.27, 491.96, 501.37, 497.29, 493.315, 489.38, 490.52, 491.375, 493.23, 492.5, 492.45, 491.82, 491.45, 490.95], [482.705, 485.39, 487.885, 488.725, 488.13, 489.5, 490.34, 486.92, 493.495, 491.96, 493.225, 492.275, 494.31, 493.175, 501.37, 497.29, 493.34, 489.7, 490.52, 491.4475, 493.23, 492.5, 492.565, 491.82, 491.45, 490.95], [9983, 1541, 1398, 1625, 646, 1509, 999, 4369, 1593, 2958, 788, 953, 642, 21328, 2578, 1038, 516, 2444, 647, 2546, 2197, 1892, 729, 253, 355, 407]], "text": {"content": "Humana (HUM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-10T23:00:19Z\n\nIn the latest trading session, Humana (HUM) closed at $481.59, marking a -0.02% move from the previous day.\n\nArticle Content:\n\nHUM Quick QuoteHUM\nHumana (HUM Quick QuoteHUM  -  Free Report)     closed the most recent trading day at $481.59, moving -0.02% from the previous trading session. This move lagged the S&P 500's daily gain of 0.7%. At the same time, the Dow added 0.56%, and the tech-heavy Nasdaq gained 7.5%.\nComing into today, shares of the health insurer had lost 9.11% in the past month. In that same time, the Medical sector lost 1.89%, while the S&P 500 lost 0.94%.\nHumana will be looking to display strength as it nears its next earnings release, which is expected to be February 1, 2023. The company is expected to report EPS of $1.47, up 18.55% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $22.47 billion, up 6.71% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for Humana. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Humana is holding a Zacks Rank of #4 (Sell) right now.\nInvestors should also note Humana's current valuation metrics, including its Forward P/E ratio of 17.22. This represents a premium compared to its industry's average Forward P/E of 16.13.\nIt is also worth noting that HUM currently has a PEG ratio of 1.22. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Medical - HMOs stocks are, on average, holding a PEG ratio of 0.92 based on yesterday's closing prices.\nThe Medical - HMOs industry is part of the Medical sector. This group has a Zacks Industry Rank of 174, putting it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow HUM in the coming trading sessions, be sure to utilize Zacks.com.\nHumana Inc. (HUM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673391619000, "published_utc": "2023-01-10T23:00:19Z", "article_url": "https://www.zacks.com/stock/news/2037622/humana-hum-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -5.517214209401701, "input_bin_label": "<-4%", "output_percentage_change": 1.783917235642428, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.350134408602145, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [535.68, 534.3599999999999, 532.7366666666667, 531.84375, 530.771, 530.2658333333333, 530.3235714285714, 530.4437375, 529.9299888888888, 529.35599, 527.98799, 527.26199, 526.5039899999999, 526.17399, 525.87599, 525.48399, 524.6949900000001, 523.851, 523.201, 522.616, 521.348, 520.08, 518.849, 516.831, 514.8430000000001, 512.963, 511.36125000000004, 509.03975, 507.02775, 504.85275, 503.54075, 502.07425, 501.43525, 501.20375, 501.34775, 501.34187999999995, 501.05762999999996, 501.50063, 501.80663000000004, 502.64862999999997, 503.65263000000004, 504.18512999999996, 504.31313, 504.40113, 504.49563, 504.20250000000004, 504.0085, 504.207, 504.5344999999999, 504.63800000000003, 504.72799999999995, 505.07400000000007, 505.421, 505.85299999999995, 506.25250000000005, 506.79650000000004, 507.2255, 507.41700000000003, 508.1025000000001, 508.65600000000006, 509.409, 510.21099999999996, 510.7879999999999, 511.16499999999996, 511.51351999999997, 512.3625199999999, 513.64052, 514.5658900000001, 514.97639, 515.45989, 515.3363899999999, 515.25739, 515.6873899999999, 516.37999, 516.87747, 517.1159700000001, 516.9679699999999, 517.0541000000001, 517.1265999999999, 516.9956, 517.1381, 517.2391, 517.0241, 516.5135, 516.0745000000001, 515.383, 514.4195000000001, 513.4604999999999, 512.748, 512.1725, 511.6145, 511.1695000000001, 509.79650000000004, 507.8045, 505.76899999999995, 503.741, 502.3095, 501.1445, 499.40500000000003, 497.31299999999993, 495.628, 493.44399999999996, 492.4615, 492.03550000000007, 491.7795, 491.6125, 491.00049999999993, 490.175, 489.834, 490.104, 489.9205, 489.9135, 489.82399999999996, 490.1545, 490.30401, 490.4610100000001, 491.1060100000001, 491.76617000000005, 492.21417, 492.07417000000004, 491.90167, 491.56317, 491.0021699999999, 489.77167, 488.80666, 487.92166, 486.50115999999997, 485.08599999999996, 483.764, 482.7434999999999], "in_sma_50": [535.68, 534.3599999999999, 532.7366666666667, 531.84375, 530.771, 530.2658333333333, 530.3235714285714, 530.4437375, 529.9299888888888, 529.35599, 528.6872636363637, 528.4449916666666, 527.9422999999999, 527.7939214285714, 527.50766, 527.27718125, 527.0126411764705, 526.7811055555555, 526.3884157894737, 525.985995, 525.1923761904761, 524.6427227272727, 523.9886913043479, 523.2260375, 522.4417960000001, 521.7717269230769, 521.2158296296296, 520.4449071428571, 519.7123241379311, 518.94158, 518.2079806451613, 517.590075, 517.1543151515152, 516.7488941176471, 516.4149257142858, 516.0967694444445, 515.7676675675675, 515.4595710526315, 515.1211205128204, 514.8683425, 514.6578951219512, 514.3984214285714, 514.1679930232558, 513.942584090909, 513.7661933333334, 513.5110586956522, 513.2657170212766, 513.1152854166667, 512.9605857142857, 512.822274, 512.251474, 511.73507399999994, 511.304474, 510.892574, 510.56297400000005, 510.15757399999995, 509.669574, 509.20307600000007, 508.934476, 508.682276, 508.535676, 508.324876, 508.161276, 507.89077599999996, 507.69048000000004, 507.53328, 507.45868, 507.346054, 507.289554, 507.251054, 507.33335400000004, 507.3603539999999, 507.528954, 507.800574, 508.097374, 508.363874, 508.580024, 508.94892400000003, 509.309324, 509.679624, 510.052824, 510.39332400000006, 510.64672399999995, 510.86252399999995, 511.04272399999996, 511.17209799999995, 511.252398, 511.34089800000004, 511.497598, 511.584398, 511.645198, 511.79019800000003, 511.743398, 511.5431980000001, 511.29739800000004, 511.079798, 510.912598, 510.728398, 510.47169800000006, 510.119398, 509.825198, 509.464198, 509.151498, 508.779698, 508.40279799999996, 508.042998, 507.667598, 507.279998, 506.817998, 506.408998, 505.92749799999996, 505.404698, 504.958698, 504.577598, 504.160896, 503.662696, 503.16069600000003, 502.720054, 502.26555400000007, 501.731854, 501.240554, 500.665854, 500.02165399999996, 499.25593399999997, 498.546734, 497.823834, 497.06733399999996, 496.326434, 495.59303400000005, 494.881434], "in_sma_200": [535.68, 534.3599999999999, 532.7366666666667, 531.84375, 530.771, 530.2658333333333, 530.3235714285714, 530.4437375, 529.9299888888888, 529.35599, 528.6872636363637, 528.4449916666666, 527.9422999999999, 527.7939214285714, 527.50766, 527.27718125, 527.0126411764705, 526.7811055555555, 526.3884157894737, 525.985995, 525.1923761904761, 524.6427227272727, 523.9886913043479, 523.2260375, 522.4417960000001, 521.7717269230769, 521.2158296296296, 520.4449071428571, 519.7123241379311, 518.94158, 518.2079806451613, 517.590075, 517.1543151515152, 516.7488941176471, 516.4149257142858, 516.0967694444445, 515.7676675675675, 515.4595710526315, 515.1211205128204, 514.8683425, 514.6578951219512, 514.3984214285714, 514.1679930232558, 513.942584090909, 513.7661933333334, 513.5110586956522, 513.2657170212766, 513.1152854166667, 512.9605857142857, 512.822274, 512.7108568627451, 512.6052634615385, 512.517616981132, 512.444512962963, 512.4000672727273, 512.3120303571428, 512.2060298245614, 512.1328224137932, 512.1371813559322, 512.127895, 512.1695688524591, 512.2190919354839, 512.2430746031746, 512.2445890625, 512.2636753846153, 512.3196803030303, 512.4201328358209, 512.4906264705883, 512.5486608695653, 512.6038942857142, 512.6156, 512.6410777777778, 512.714898630137, 512.803427027027, 512.878848, 512.9507710526316, 513.010761038961, 513.0756871794872, 513.128146835443, 513.1528575, 513.1739333333334, 513.201812195122, 513.2340795180722, 513.2451023809524, 513.2548070588235, 513.2335883720931, 513.1726850574713, 513.1194159090909, 513.0854337078651, 513.0439288888889, 513.002567032967, 512.9809086956521, 512.864447311828, 512.666314893617, 512.466827368421, 512.2447770833334, 512.052769072165, 511.8974857142857, 511.7035717171717, 511.47083599999996, 511.2823128712871, 511.06552549019614, 510.8835786407767, 510.6825826923077, 510.49660571428575, 510.29833584905657, 510.08526728971964, 509.8861444444444, 509.6971889908257, 509.5283963636364, 509.3578252252252, 509.17695178571427, 509.0198991150442, 508.8818736842106, 508.740727826087, 508.58822155172413, 508.4631085470086, 508.3505533898305, 508.2280277310924, 508.0738775, 507.91516776859504, 507.73319918032786, 507.5550430894309, 507.34072822580646, 507.1460024, 506.9480182539682, 506.7338212598425, 506.53301015625, 506.33159147286824, 506.1253869230769], "in_ema_10": [535.68, 535.1999999999999, 534.1618181818181, 533.2533057851239, 532.0217956423741, 531.2432873437606, 531.1390532812586, 531.1655708664842, 530.1936488907598, 529.1020763651671, 527.8107897533185, 527.4415552527151, 526.4358179340396, 526.3320328551233, 525.8171177905554, 525.4540054649998, 524.9678226531817, 524.5818548980577, 523.6251540075018, 522.6642169152287, 520.2379956579143, 518.9401782655663, 517.2419640354633, 515.1406978471972, 513.0460255113431, 511.5867481456444, 510.7096121191635, 508.69513718840653, 506.9687486086962, 505.081703407115, 503.46684824218494, 502.5519667436058, 502.67160915385927, 502.79858930770297, 503.2097548881206, 503.528217635735, 503.59945079287405, 503.6831870123515, 503.42442573737844, 503.71271196694596, 504.1722188820467, 504.0972699944018, 504.1686754499651, 504.18346173178963, 504.51465050782787, 504.06289587004096, 503.68418753003346, 504.1134261609364, 504.3718941316752, 504.67609519864334, 505.124077889799, 505.50515463710826, 505.951490157634, 506.427582856246, 507.07711324601945, 507.1485472012886, 506.98881134650884, 507.165391101689, 508.115319992291, 508.7452618118744, 509.8224869369881, 510.80748931208115, 511.3388548917027, 511.5208812750294, 511.87803013411497, 512.6202064733668, 513.7892598418455, 514.4118853251463, 514.790633447847, 515.0859728209657, 514.7857959444265, 514.7247421363489, 515.3256981115583, 516.0421166367295, 516.4817317936877, 516.8205078311989, 516.9567791346172, 517.1600920192323, 517.1709843793718, 516.7953508558496, 516.4434688820587, 516.264656358048, 516.1947188384029, 515.8247699586932, 515.5057208752944, 514.7646807161499, 513.5229205859408, 512.6069350248606, 512.1502195657949, 511.6410887356504, 511.211799874623, 511.1751089883279, 509.5341800813592, 506.7534200665666, 504.3827982362817, 501.9768349205941, 500.457410389577, 499.79879031874475, 498.508101169882, 496.67571913899434, 495.90377020463166, 494.67944834924407, 494.2513668311997, 493.47475468007246, 493.05298110187744, 492.40334817426333, 491.51183032439724, 490.97877026541585, 490.6717211262493, 490.7550445578403, 490.7259455473238, 490.430319084174, 490.6120792506878, 491.09806484147185, 491.3802530521133, 491.3202070426381, 491.7983512167039, 492.41348735912135, 492.66012602109925, 492.1273758354448, 491.5351256835457, 490.47692101381006, 489.6302081022082, 488.0574429927158, 487.13790790313107, 486.24010646619814, 485.05917801779844, 484.32660019638047, 483.63994561522037, 482.8917736851803], "in_ema_50": [535.68, 535.5764705882352, 535.337785467128, 535.0957154488093, 534.7578442547383, 534.4826346761212, 534.333119590783, 534.213581567615, 533.8844215061399, 533.5042481137423, 533.0531011288897, 532.7678814767764, 532.3420822031774, 532.0880789795233, 531.7512915685616, 531.4402605266572, 531.1006424667883, 530.7768917818162, 530.3276019080195, 529.8574998724109, 529.0521077205517, 528.4265348687653, 527.6882393837157, 526.8253672510209, 525.9153528490201, 525.0959272470977, 524.376969315839, 523.4064999309041, 522.4572254238099, 521.4428244267978, 520.452909743394, 519.5894623024766, 518.9471304474775, 518.3362625867921, 517.8156248382904, 517.3115336681615, 516.7863754850963, 516.2873019366612, 515.7372116646353, 515.3165366973947, 514.9605940818105, 514.5213550982102, 514.1279686237706, 513.7405973051914, 513.437240548125, 512.9898977815319, 512.5581370842169, 512.3027199436594, 512.0373191615552, 511.8023262532589, 511.6194899296017, 511.44696091275455, 511.31021734754853, 511.20275784372313, 511.1555908694595, 511.0110578941866, 510.82513405519893, 510.7127758569559, 510.7785493527615, 510.80997878990814, 510.9613521706961, 511.1291422816492, 511.23113670197665, 511.2746215371933, 511.3613108886759, 511.5416516381396, 511.8360966719381, 512.0469830769601, 512.2214151131578, 512.3858694224457, 512.4270117980361, 512.5063446687013, 512.7229586032621, 512.9795484619577, 513.1944681301163, 513.3964497720726, 513.5601184084619, 513.7371725885223, 513.8737540556391, 513.9220382103199, 513.9588210256015, 514.0176907893034, 514.0907225230562, 514.0934392868579, 514.092520099138, 513.9881075462306, 513.7507307797117, 513.5442315334485, 513.4089675517447, 513.2497923536371, 513.0941142221219, 513.0123842526269, 512.5864083995828, 511.8669414035207, 511.15510056416696, 510.3705868165526, 509.7137010590408, 509.2086539586863, 508.561255764228, 507.7717947538661, 507.1701557439106, 506.4642672833651, 505.9097862134292, 505.2850887148633, 504.73096758879024, 504.13289042844553, 503.48062021556535, 502.8962821678962, 502.3627024750375, 501.92220433876156, 501.47800024704543, 500.9925884726515, 500.61758500313573, 500.33003265007164, 500.0288588206571, 499.6767467100431, 499.45216840768853, 499.2846951367988, 499.0684325824146, 498.70221953996696, 498.31664230310554, 497.8224602520034, 497.35177553623856, 496.70974512305276, 496.1721080594036, 495.6241822531525, 495.00146922361716, 494.4535684697498, 493.908330490544, 493.3442783144443], "in_ema_200": [535.68, 535.6537313432835, 535.5924006831514, 535.5284464474981, 535.4384121544882, 535.3618110385231, 535.3151263515726, 535.2750245968307, 535.180944750096, 535.0715821157668, 534.9415166220775, 534.8503572527037, 534.7215974790449, 534.6334721309947, 534.5226913137709, 534.4161968728379, 534.3004138193768, 534.1864296022686, 534.0385049296092, 533.8823009004589, 533.6378998964742, 533.4335426835739, 533.1963930051304, 532.9226478010993, 532.6310791662625, 532.3563420601306, 532.1016769650049, 531.7785757016716, 531.4544107693166, 531.1075012094229, 530.7601628889312, 530.4385194771011, 530.1675889350404, 529.9009462590699, 529.6537726644523, 529.4080764190348, 529.1544637183479, 528.9047675619464, 528.6396454966534, 528.4045246459405, 528.18398211215, 527.9409574145168, 527.7076145546708, 527.4742054546243, 527.2605815197525, 527.0095309573669, 526.7604808980897, 526.554356710049, 526.3452088820883, 526.1432167539084, 525.9541300200387, 525.767720766108, 525.590529514704, 525.4211710120702, 525.267726524388, 525.0906347181751, 524.9033647209794, 524.7347740272384, 524.6119404548281, 524.4822694055264, 524.3846348840784, 524.2936434921971, 524.1885326116777, 524.0706367647954, 523.9653090357925, 523.885654219516, 523.8375382571329, 523.7716294187535, 523.6992251459301, 523.6267452937318, 523.5253348927992, 523.4350330530698, 523.3812516296562, 523.3403038522467, 523.291743614911, 523.2425222854094, 523.1860792775944, 523.1352227673697, 523.0763648293859, 522.9970477664069, 522.91608211699, 522.8418922451791, 522.7726196855256, 522.6869219772119, 522.6011814600258, 522.4900254255978, 522.34519930196, 522.2072868710947, 522.0867666037207, 521.9600326076638, 521.8338631289806, 521.7261629983441, 521.5313753068183, 521.2598193336162, 520.9857415293015, 520.6888684792588, 520.4195265043408, 520.1848545988249, 519.9113734585382, 519.5981259614383, 519.3277963498817, 519.0277187742611, 518.7620200799898, 518.4756318204875, 518.2037847376967, 517.9179759343365, 517.6153095071292, 517.3264009548194, 517.0474317910898, 516.7895468976461, 516.5289046399581, 516.2559802156799, 516.0089555369169, 515.7828465265993, 515.552669944245, 515.3088622831083, 515.0963362902415, 514.8981797102391, 514.6879490663562, 514.4396112647009, 514.1851872720174, 513.9019018265247, 513.6224799178032, 513.2976791226012, 512.9962096785952, 512.6897797315445, 512.3619709779969, 512.0502100727432, 511.73677514664627, 511.41625997105774], "in_macd": [0.0, -0.210598290598341, -0.6563878539948291, -1.0240989039036776, -1.5147089982322086, -1.7813156647490587, -1.736163444330714, -1.6319505828140564, -1.9676510407958858, -2.338269336470603, -2.776693706740275, -2.787006889068607, -3.072044204122676, -2.9448564115966747, -3.0003092076335633, -2.984036507005726, -3.0202440890551543, -3.0090079315262983, -3.2471105667212896, -3.4748307445325963, -4.333188938036756, -4.654772264137819, -5.132881453941991, -5.7612817427749405, -6.352691863737846, -6.631971111059329, -6.636198770800547, -7.132859201984672, -7.474996471978102, -7.866072720867919, -8.11394074810778, -8.0373821854256, -7.504894625655481, -6.989414120130107, -6.371081369417823, -5.821901221487508, -5.408352088818674, -5.011544624889211, -4.787133710130945, -4.337385743182097, -3.837470546932309, -3.5999019966291144, -3.3145146481394363, -3.072293624130225, -2.7075074244178268, -2.707945502427606, -2.6814175521227526, -2.305802576218639, -2.0259241469351537, -1.7428749599246203, -1.413900526113764, -1.13366243095021, -0.8421521007684305, -0.5555026728394523, -0.21051519884571235, -0.13965019558736458, -0.17826422214471904, -0.07167106093299935, 0.366049177178013, 0.6402054984652068, 1.0942002744199613, 1.48289475387827, 1.6500725397345377, 1.6513648501377247, 1.7249133571472726, 1.960299642044788, 2.3688752254596466, 2.515503101634181, 2.5443835960542174, 2.531633173209002, 2.2550722074673786, 2.0936632205476826, 2.228927823724007, 2.4081017683923847, 2.456741163578272, 2.4576781123582805, 2.3685810994384155, 2.312068270518921, 2.1732383530404604, 1.8709842769187617, 1.593309610134952, 1.405464106413774, 1.2757792917443567, 1.0224276074108047, 0.8051016141874925, 0.4150587236085812, -0.17406386842435495, -0.5897688750778798, -0.7803096196061006, -0.9801314608221219, -1.1311014907113872, -1.0984871096763982, -1.7671967871027618, -2.9019727818146066, -3.7998517203287747, -4.664630356254975, -5.091968257835276, -5.112281790323152, -5.39979487941963, -5.904145078803879, -5.912919222722564, -6.11246683721464, -5.9474689074040725, -5.93748512869314, -5.768267237923112, -5.703572112813561, -5.745835794134393, -5.627314908626374, -5.41368954352896, -5.03784414872581, -4.7286451169144925, -4.551766728835389, -4.175445863772438, -3.685046942554777, -3.3094837200331995, -3.105167420678299, -2.6783649933128117, -2.2152056557094397, -1.9396932897158194, -2.0240104583565994, -2.1356092604727905, -2.45038770360685, -2.660708276391574, -3.1812647561927747, -3.3917148214935082, -3.581762994347457, -3.8856837794114654, -3.977009935465503, -4.041530314875672, -4.127789525924982], "in_signal": [0.0, -0.0421196581196682, -0.1649732972947004, -0.33679841861649584, -0.5723805345396384, -0.8141675605815226, -0.9985667373313609, -1.1252435064279, -1.2937250133014973, -1.5026338779353186, -1.75744584369631, -1.9633580527707697, -2.185095283041151, -2.3370475087522555, -2.469699848528517, -2.5725671802239587, -2.662102561990198, -2.731483635897418, -2.8346090220621925, -2.9626533665562738, -3.2367604808523702, -3.52036283750946, -3.8428665607959664, -4.226549597191761, -4.651778050500979, -5.047816662612648, -5.365493084250229, -5.718966307797118, -6.070172340633315, -6.429352416680236, -6.766270082965745, -7.020492503457716, -7.11737292789727, -7.0917811663438375, -6.947641206958635, -6.72249320986441, -6.459664985655263, -6.170040913502053, -5.893459472827831, -5.582244726898685, -5.23328989090541, -4.906612312050151, -4.588192779268009, -4.285012948240452, -3.9695118434759276, -3.7171985752662637, -3.510042370637562, -3.2691944117537775, -3.020540358790053, -2.7650072790169666, -2.4947859284363263, -2.222561228939103, -1.9464794033049686, -1.6682840572118653, -1.3767302855386347, -1.1293142675483807, -0.9391042584676484, -0.7656176189607187, -0.5392842597329724, -0.30338630809333667, -0.02386899159067707, 0.2774837575031123, 0.5520015139493974, 0.771874181187063, 0.962482016379105, 1.1620455415122417, 1.4034114783017229, 1.6258298029682146, 1.8095405615854152, 1.9539590839101328, 2.014181708621582, 2.030078011006802, 2.0698479735502433, 2.137498732518672, 2.201347218730592, 2.25261339745613, 2.2758069378525874, 2.283059204385854, 2.2610950341167757, 2.183072882677173, 2.0651202281687286, 1.9331890038177377, 1.8017070614030617, 1.6458511706046104, 1.477701259321187, 1.2651727521786658, 0.9773254280580616, 0.6639065674308733, 0.3750633300234786, 0.1040243718543585, -0.14300080065879064, -0.33409806246231216, -0.620717807390402, -1.076968802275243, -1.6215453858859497, -2.2301623799597547, -2.802523555534859, -3.2644752024925174, -3.6915391378779403, -4.134060326063128, -4.489832105395016, -4.814359051758942, -5.040981022887968, -5.220281844049003, -5.329878922823825, -5.404617560821772, -5.472861207484297, -5.503751947712713, -5.4857394668759625, -5.396160403245933, -5.262657345979645, -5.120479222550794, -4.931472550795124, -4.682187429147055, -4.407646687324284, -4.147150833995088, -3.8533936658586327, -3.5257560638287946, -3.2085435090062, -2.9716368988762802, -2.8044313711955824, -2.7336226376778363, -2.7190397654205842, -2.8114847635750224, -2.9275307751587194, -3.058377218996467, -3.223838531079467, -3.3744728119566743, -3.507884312540474, -3.631865355217376], "in_upper_bb": [null, 538.0935238046648, 538.9489233688105, 538.0473692393364, 537.9737439215896, 537.167156153392, 536.630992228142, 536.3227057894072, 536.2342524862047, 536.3206692766229, 536.645445555507, 536.2162553291878, 536.2187829938001, 535.8228587224347, 535.5560145412533, 535.2682587223541, 535.0516072390493, 534.8237006446376, 534.9212591780812, 535.037665624627, 535.3126842774062, 534.7407979955324, 535.0429950223185, 535.6108256372661, 536.3485887165209, 536.2024983971343, 534.9802919432676, 534.083155045522, 533.7622011661698, 533.5995481664794, 533.3719241986169, 531.909070311481, 530.6021667550508, 528.2760837255693, 526.1635357338055, 523.666890577205, 521.034004796438, 517.8703662829605, 515.189894337381, 512.3207154181036, 511.85018016850927, 510.07189447344734, 509.1587138620125, 508.9837638212159, 509.2594665454949, 509.04225935272603, 508.52080302832826, 508.87395788351984, 509.04614961692334, 508.7623309191098, 508.17212169666084, 507.7920675368985, 508.2839045186034, 508.8425741003571, 509.6805987192267, 509.9005165093742, 509.9656288220051, 510.21606797595547, 511.2953443817336, 512.1043103072362, 513.5915805605936, 514.9168670370326, 515.7023320315035, 516.1041976517016, 516.6926971133223, 517.2999689069762, 518.3867504750743, 519.2118377805948, 519.6892376169219, 520.0539451088632, 520.042524209235, 520.0550536751105, 520.561175384417, 521.2218516974742, 521.7034381878157, 521.7554154853779, 521.1752646788431, 520.6734057531208, 520.6735458783432, 520.3764603884817, 520.3717872690577, 520.3727744756708, 520.312583254797, 520.0856624454259, 520.0229403818947, 520.4529652218981, 521.1040474471594, 521.4961526306814, 521.5539461563156, 521.6102212707781, 521.7810363533855, 521.7600985568416, 522.4626551364153, 524.2214299725262, 525.1455130208633, 525.8478503001836, 525.6617559125791, 524.6973281787551, 523.9772198032279, 523.7517632291857, 522.7631967400781, 521.6354388696839, 519.8358905402314, 518.2014916470755, 516.1727333806672, 514.472640874352, 513.308998097501, 511.70498620891834, 509.3696328807568, 506.78343427577266, 503.64959017616707, 498.46498985103483, 495.80888496657553, 495.64580212709615, 495.48718518839314, 495.48189750341504, 495.5410169110648, 495.0524577313361, 495.2276325450203, 495.1619085602245, 495.04782897832325, 495.43225407013006, 495.5268008026834, 496.5956752572932, 496.84912679887606, 497.1932098056534, 497.83578624158605, 498.10554388032364, 498.2745231051989, 498.24294499842546], "in_lower_bb": [null, 530.626476195335, 526.5244099645229, 525.6401307606636, 523.5682560784103, 523.3645105132745, 524.0161506290009, 524.5647692105928, 523.625725291573, 522.3913107233772, 520.7290817172204, 520.6737280041455, 519.6658170061997, 519.764984134708, 519.4593054587467, 519.286103777646, 518.9736751138918, 518.7385104664735, 517.8555724008662, 516.934324375373, 514.0233057225938, 512.6011920044677, 510.30999497768164, 507.39416436273376, 504.37040128347917, 502.24449160286565, 501.0759480567325, 498.807594954478, 496.4665488338302, 493.8692018335206, 491.5168258013832, 490.2451796885193, 489.6820832449492, 489.7586662744308, 490.0272142661945, 490.63798942279504, 491.38487520356216, 492.67001371703947, 493.644485662619, 495.1806645818964, 495.3431998314908, 496.18748552655273, 496.5896661379875, 496.6211161787842, 496.583913454505, 496.502120647274, 496.54532697167167, 496.8336721164803, 497.2949803830767, 498.52429908089016, 500.20850830333904, 501.4670624631015, 501.45022548139667, 501.4115558996428, 501.06753128077327, 501.0984834906258, 501.26837117799494, 501.40793202404456, 501.3416556182663, 501.18968969276364, 500.54541943940643, 500.3681329629673, 500.5066679684965, 500.91380234829836, 501.07332288667766, 501.85905109302377, 502.47926952492577, 502.77105221940514, 503.3896523830781, 504.0619448911369, 504.70286579076503, 505.4133363248896, 505.9142146155831, 506.3231383025259, 506.6875518121845, 507.7230745146221, 509.43322532115707, 510.94658424687907, 511.42944412165684, 512.0790296115183, 512.1027027309424, 512.1237155243292, 512.3989067452031, 512.807827554574, 512.9290296181053, 512.046004778102, 510.28342255284076, 509.0184473693186, 508.32065384368445, 507.55787872922195, 506.97156364661447, 506.64850144315835, 504.35794486358503, 500.0965700274739, 496.6979869791369, 493.2761496998164, 491.0672440874208, 489.907671821245, 488.1757801967721, 485.7337367708143, 484.47930325992183, 482.9780611303162, 482.42210945976865, 481.6385083529244, 481.3757666193327, 480.8808591256479, 480.0010019024991, 479.6145137910816, 479.8693671192431, 480.63356572422737, 481.89890982383304, 484.89251014896524, 486.4766150334244, 486.5441978729038, 486.5963248116067, 486.5916124965849, 486.56549308893517, 486.88871226866394, 486.8205374549797, 487.0162614397754, 486.7743410216768, 486.04441592986996, 485.29936919731654, 483.3304947427068, 482.26154320112397, 481.18946019434657, 479.77138375841395, 478.74662611967625, 477.7036468948012, 476.57472500157456], "out_sma_10": [482.705, 484.0475, 485.32666666666665, 486.17625, 486.567, 487.05583333333334, 487.52500000000003, 487.449375, 488.12111111111113, 488.505, 489.55699999999996, 490.2455, 490.88800000000003, 491.33299999999997, 492.657, 493.436, 493.736, 494.01399999999995, 493.7165, 493.66525, 493.66575, 493.68825, 493.5137500000001, 493.37825000000004, 492.38625, 491.75225], "out_sma_50": [482.705, 484.0475, 485.32666666666665, 486.17625, 486.567, 487.05583333333334, 487.52500000000003, 487.449375, 488.12111111111113, 488.505, 488.93409090909086, 489.21250000000003, 489.6046153846154, 489.85964285714283, 490.627, 491.0434375, 491.1785294117647, 491.0963888888889, 491.0660526315789, 491.08512499999995, 491.18726190476195, 491.24693181818185, 491.3042391304348, 491.32572916666663, 491.3307, 491.3160576923077], "out_sma_200": [482.705, 484.0475, 485.32666666666665, 486.17625, 486.567, 487.05583333333334, 487.52500000000003, 487.449375, 488.12111111111113, 488.505, 488.93409090909086, 489.21250000000003, 489.6046153846154, 489.85964285714283, 490.627, 491.0434375, 491.1785294117647, 491.0963888888889, 491.0660526315789, 491.08512499999995, 491.18726190476195, 491.24693181818185, 491.3042391304348, 491.32572916666663, 491.3307, 491.3160576923077], "out_ema_10": [482.705, 483.19318181818176, 484.04623966942137, 484.8969233658902, 485.48475548118284, 486.21479993914954, 486.96483631384956, 486.95668425678593, 488.1454689373703, 488.8390200396666, 489.6364709415454, 490.116203497628, 490.8787119526047, 491.29621887031294, 493.12781543934693, 493.88457626855654, 493.7855624015462, 493.04273287399235, 492.58405416963006, 492.37740795697005, 492.5324246920664, 492.5265292935089, 492.53352396741633, 492.403792336977, 492.23037554843575, 491.99757999417466], "out_ema_50": [482.705, 482.81029411764706, 483.0093021914648, 483.23344720356425, 483.42546888185586, 483.66368578844975, 483.92550203204, 484.04293332490124, 484.4136026062777, 484.70953975897277, 485.043479376268, 485.32706842033593, 485.67934024698945, 485.97328768828396, 486.57708032795915, 486.99719482490195, 487.245932282749, 487.3421702324451, 487.46679100764334, 487.6228972426377, 487.84278362527937, 488.02541956154295, 488.2034423238354, 488.3452681150576, 488.46702230662396, 488.564393980874], "out_ema_200": [482.705, 482.7317164179105, 482.78299287146365, 482.84211732050386, 482.89473306855854, 482.96045711762764, 483.0338854050144, 483.0725532119297, 483.17625915011945, 483.26365955658594, 483.3627773719433, 483.45145620406333, 483.55950141596327, 483.6551780187895, 483.8314449041747, 483.96536087527744, 484.0586408665682, 484.114773793269, 484.17850738736587, 484.2508356720688, 484.34018059075464, 484.4213728236825, 484.5024039398648, 484.5752158409607, 484.6436216534885, 484.7063716867871], "out_macd": [0.0, 0.2141880341880551, 0.5785896218375228, 0.9245043743054566, 1.1375201561614858, 1.4007374193687951, 1.658007498299071, 1.5678571897880147, 2.0038607122961025, 2.2001727517277345, 2.429816967787019, 2.5062639522461723, 2.699933083064593, 2.730358378343226, 3.376812858936546, 3.519342006308136, 3.2758039650030923, 2.757296337598916, 2.3850490929078774, 2.140210948572644, 2.0661900554487147, 1.9264165345630886, 1.8001390861818436, 1.6212591584052802, 1.4331195094816849, 1.229498764490529], "out_signal": [0.0, 0.04283760683761102, 0.1499880098375934, 0.30489128273116606, 0.47141705741723006, 0.6572811298075432, 0.8574264035058488, 0.9995125607622819, 1.2003821910690462, 1.400340303200784, 1.6062356361180312, 1.7862412993436596, 1.9689796560878463, 2.1212554005389226, 2.3723668922184475, 2.6017619150363855, 2.736570325029727, 2.740715527543565, 2.669582240616428, 2.563707982207671, 2.46420439685588, 2.356646824397322, 2.2453452767542266, 2.1205280530844375, 1.983046344363887, 1.8323368283892156], "out_upper_bb": [null, 487.84466341497176, 490.50782805513285, 491.60257088374186, 491.58072416473027, 492.13962489737946, 492.78814861402697, 492.3408469885005, 494.21864704330903, 494.745486092178, 495.50299769512736, 495.7659966378124, 496.48680430667895, 496.7417416697097, 499.53263930487714, 500.26959287028654, 500.18090740642947, 499.8577457577196, 499.58466726787026, 499.37829030184247, 498.94585045482086, 498.6959253113074, 498.65201102296857, 498.6008909702749, 498.4630766822159, 498.41448293685914], "out_lower_bb": [null, 480.25033658502826, 480.14550527820046, 480.7499291162581, 481.55327583526974, 481.9720417692872, 482.2618513859731, 482.55790301149943, 482.02357517891323, 482.264513907822, 482.36518412305435, 482.65900336218766, 482.7224264625518, 482.97754404457595, 481.7213606951229, 481.8172821297134, 482.17615141709996, 482.3350320200582, 482.5474379952875, 482.7919596981574, 484.2768995451793, 485.23782468869274, 485.7497389770314, 486.11035902972503, 486.58017331778416, 486.773767063141], "overall_sma_10": [535.68, 534.3599999999999, 532.7366666666667, 531.84375, 530.771, 530.2658333333333, 530.3235714285714, 530.4437375, 529.9299888888888, 529.35599, 527.98799, 527.26199, 526.5039899999999, 526.17399, 525.87599, 525.48399, 524.6949900000001, 523.851, 523.201, 522.616, 521.348, 520.08, 518.849, 516.831, 514.8430000000001, 512.963, 511.36125000000004, 509.03975, 507.02775, 504.85275, 503.54075, 502.07425, 501.43525, 501.20375, 501.34775, 501.34187999999995, 501.05762999999996, 501.50063, 501.80663000000004, 502.64862999999997, 503.65263000000004, 504.18512999999996, 504.31313, 504.40113, 504.49563, 504.20250000000004, 504.0085, 504.207, 504.5344999999999, 504.63800000000003, 504.72799999999995, 505.07400000000007, 505.421, 505.85299999999995, 506.25250000000005, 506.79650000000004, 507.2255, 507.41700000000003, 508.1025000000001, 508.65600000000006, 509.409, 510.21099999999996, 510.7879999999999, 511.16499999999996, 511.51351999999997, 512.3625199999999, 513.64052, 514.5658900000001, 514.97639, 515.45989, 515.3363899999999, 515.25739, 515.6873899999999, 516.37999, 516.87747, 517.1159700000001, 516.9679699999999, 517.0541000000001, 517.1265999999999, 516.9956, 517.1381, 517.2391, 517.0241, 516.5135, 516.0745000000001, 515.383, 514.4195000000001, 513.4604999999999, 512.748, 512.1725, 511.6145, 511.1695000000001, 509.79650000000004, 507.8045, 505.76899999999995, 503.741, 502.3095, 501.1445, 499.40500000000003, 497.31299999999993, 495.628, 493.44399999999996, 492.4615, 492.03550000000007, 491.7795, 491.6125, 491.00049999999993, 490.175, 489.834, 490.104, 489.9205, 489.9135, 489.82399999999996, 490.1545, 490.30401, 490.4610100000001, 491.1060100000001, 491.76617000000005, 492.21417, 492.07417000000004, 491.90167, 491.56317, 491.0021699999999, 489.77167, 488.80666, 487.92166, 486.50115999999997, 485.08599999999996, 483.764, 482.7434999999999, 482.12700000000007, 482.0945, 482.30100000000004, 483.07550000000003, 483.58849999999995, 484.3185, 485.378, 485.967, 487.26149999999996, 488.505, 489.55699999999996, 490.2455, 490.88800000000003, 491.33299999999997, 492.65700000000004, 493.43600000000004, 493.73600000000005, 494.014, 493.7165, 493.66525, 493.66575, 493.68825000000004, 493.51374999999996, 493.3782499999999, 492.3862499999999, 491.75225], "overall_sma_50": [535.68, 534.3599999999999, 532.7366666666667, 531.84375, 530.771, 530.2658333333333, 530.3235714285714, 530.4437375, 529.9299888888888, 529.35599, 528.6872636363637, 528.4449916666666, 527.9422999999999, 527.7939214285714, 527.50766, 527.27718125, 527.0126411764705, 526.7811055555555, 526.3884157894737, 525.985995, 525.1923761904761, 524.6427227272727, 523.9886913043479, 523.2260375, 522.4417960000001, 521.7717269230769, 521.2158296296296, 520.4449071428571, 519.7123241379311, 518.94158, 518.2079806451613, 517.590075, 517.1543151515152, 516.7488941176471, 516.4149257142858, 516.0967694444445, 515.7676675675675, 515.4595710526315, 515.1211205128204, 514.8683425, 514.6578951219512, 514.3984214285714, 514.1679930232558, 513.942584090909, 513.7661933333334, 513.5110586956522, 513.2657170212766, 513.1152854166667, 512.9605857142857, 512.822274, 512.251474, 511.73507399999994, 511.304474, 510.892574, 510.56297400000005, 510.15757399999995, 509.669574, 509.20307600000007, 508.934476, 508.682276, 508.535676, 508.324876, 508.161276, 507.89077599999996, 507.69048000000004, 507.53328, 507.45868, 507.346054, 507.289554, 507.251054, 507.33335400000004, 507.3603539999999, 507.528954, 507.800574, 508.097374, 508.363874, 508.580024, 508.94892400000003, 509.309324, 509.679624, 510.052824, 510.39332400000006, 510.64672399999995, 510.86252399999995, 511.04272399999996, 511.17209799999995, 511.252398, 511.34089800000004, 511.497598, 511.584398, 511.645198, 511.79019800000003, 511.743398, 511.5431980000001, 511.29739800000004, 511.079798, 510.912598, 510.728398, 510.47169800000006, 510.119398, 509.825198, 509.464198, 509.151498, 508.779698, 508.40279799999996, 508.042998, 507.667598, 507.279998, 506.817998, 506.408998, 505.92749799999996, 505.404698, 504.958698, 504.577598, 504.160896, 503.662696, 503.16069600000003, 502.720054, 502.26555400000007, 501.731854, 501.240554, 500.665854, 500.02165399999996, 499.25593399999997, 498.546734, 497.823834, 497.06733399999996, 496.326434, 495.59303400000005, 494.881434, 494.238334, 493.63693399999994, 493.07703399999997, 492.56833400000005, 492.04953400000005, 491.61093400000004, 491.25903400000004, 490.82773399999996, 490.495734, 490.147934, 489.826834, 489.452134, 489.295334, 489.274034, 489.427134, 489.549934, 489.54433399999994, 489.401634, 489.358034, 489.418384, 489.43438399999997, 489.500984, 489.505784, 489.542584, 489.54848400000003, 489.57788400000004], "overall_sma_200": [535.68, 534.3599999999999, 532.7366666666667, 531.84375, 530.771, 530.2658333333333, 530.3235714285714, 530.4437375, 529.9299888888888, 529.35599, 528.6872636363637, 528.4449916666666, 527.9422999999999, 527.7939214285714, 527.50766, 527.27718125, 527.0126411764705, 526.7811055555555, 526.3884157894737, 525.985995, 525.1923761904761, 524.6427227272727, 523.9886913043479, 523.2260375, 522.4417960000001, 521.7717269230769, 521.2158296296296, 520.4449071428571, 519.7123241379311, 518.94158, 518.2079806451613, 517.590075, 517.1543151515152, 516.7488941176471, 516.4149257142858, 516.0967694444445, 515.7676675675675, 515.4595710526315, 515.1211205128204, 514.8683425, 514.6578951219512, 514.3984214285714, 514.1679930232558, 513.942584090909, 513.7661933333334, 513.5110586956522, 513.2657170212766, 513.1152854166667, 512.9605857142857, 512.822274, 512.7108568627451, 512.6052634615385, 512.517616981132, 512.444512962963, 512.4000672727273, 512.3120303571428, 512.2060298245614, 512.1328224137932, 512.1371813559322, 512.127895, 512.1695688524591, 512.2190919354839, 512.2430746031746, 512.2445890625, 512.2636753846153, 512.3196803030303, 512.4201328358209, 512.4906264705883, 512.5486608695653, 512.6038942857142, 512.6156, 512.6410777777778, 512.714898630137, 512.803427027027, 512.878848, 512.9507710526316, 513.010761038961, 513.0756871794872, 513.128146835443, 513.1528575, 513.1739333333334, 513.201812195122, 513.2340795180722, 513.2451023809524, 513.2548070588235, 513.2335883720931, 513.1726850574713, 513.1194159090909, 513.0854337078651, 513.0439288888889, 513.002567032967, 512.9809086956521, 512.864447311828, 512.666314893617, 512.466827368421, 512.2447770833334, 512.052769072165, 511.8974857142857, 511.7035717171717, 511.47083599999996, 511.2823128712871, 511.06552549019614, 510.8835786407767, 510.6825826923077, 510.49660571428575, 510.29833584905657, 510.08526728971964, 509.8861444444444, 509.6971889908257, 509.5283963636364, 509.3578252252252, 509.17695178571427, 509.0198991150442, 508.8818736842106, 508.740727826087, 508.58822155172413, 508.4631085470086, 508.3505533898305, 508.2280277310924, 508.0738775, 507.91516776859504, 507.73319918032786, 507.5550430894309, 507.34072822580646, 507.1460024, 506.9480182539682, 506.7338212598425, 506.53301015625, 506.33159147286824, 506.1253869230769, 505.94660534351146, 505.79087348484853, 505.65624285714284, 505.5298902985075, 505.4010022222222, 505.28408308823526, 505.1750021897811, 505.0427195652174, 504.9596424460432, 504.8667878571429, 504.7842219858156, 504.6961288732395, 504.62349860139864, 504.54399513888893, 504.5221055172414, 504.47257054794517, 504.3968387755102, 504.2975358108108, 504.2050691275168, 504.1200186666667, 504.04789933774833, 503.97192631578946, 503.89737124183006, 503.8189467532468, 503.7391470967742, 503.6571653846154], "overall_ema_10": [535.68, 535.1999999999999, 534.1618181818181, 533.2533057851239, 532.0217956423741, 531.2432873437606, 531.1390532812586, 531.1655708664842, 530.1936488907598, 529.1020763651671, 527.8107897533185, 527.4415552527151, 526.4358179340396, 526.3320328551233, 525.8171177905554, 525.4540054649998, 524.9678226531817, 524.5818548980577, 523.6251540075018, 522.6642169152287, 520.2379956579143, 518.9401782655663, 517.2419640354633, 515.1406978471972, 513.0460255113431, 511.5867481456444, 510.7096121191635, 508.69513718840653, 506.9687486086962, 505.081703407115, 503.46684824218494, 502.5519667436058, 502.67160915385927, 502.79858930770297, 503.2097548881206, 503.528217635735, 503.59945079287405, 503.6831870123515, 503.42442573737844, 503.71271196694596, 504.1722188820467, 504.0972699944018, 504.1686754499651, 504.18346173178963, 504.51465050782787, 504.06289587004096, 503.68418753003346, 504.1134261609364, 504.3718941316752, 504.67609519864334, 505.124077889799, 505.50515463710826, 505.951490157634, 506.427582856246, 507.07711324601945, 507.1485472012886, 506.98881134650884, 507.165391101689, 508.115319992291, 508.7452618118744, 509.8224869369881, 510.80748931208115, 511.3388548917027, 511.5208812750294, 511.87803013411497, 512.6202064733668, 513.7892598418455, 514.4118853251463, 514.790633447847, 515.0859728209657, 514.7857959444265, 514.7247421363489, 515.3256981115583, 516.0421166367295, 516.4817317936877, 516.8205078311989, 516.9567791346172, 517.1600920192323, 517.1709843793718, 516.7953508558496, 516.4434688820587, 516.264656358048, 516.1947188384029, 515.8247699586932, 515.5057208752944, 514.7646807161499, 513.5229205859408, 512.6069350248606, 512.1502195657949, 511.6410887356504, 511.211799874623, 511.1751089883279, 509.5341800813592, 506.7534200665666, 504.3827982362817, 501.9768349205941, 500.457410389577, 499.79879031874475, 498.508101169882, 496.67571913899434, 495.90377020463166, 494.67944834924407, 494.2513668311997, 493.47475468007246, 493.05298110187744, 492.40334817426333, 491.51183032439724, 490.97877026541585, 490.6717211262493, 490.7550445578403, 490.7259455473238, 490.430319084174, 490.6120792506878, 491.09806484147185, 491.3802530521133, 491.3202070426381, 491.7983512167039, 492.41348735912135, 492.66012602109925, 492.1273758354448, 491.5351256835457, 490.47692101381006, 489.6302081022082, 488.0574429927158, 487.13790790313107, 486.24010646619814, 485.05917801779844, 484.32660019638047, 483.63994561522037, 482.8917736851803, 482.85781483332926, 483.3182121363603, 484.1485372024765, 484.9806213474808, 485.5532356479388, 486.27082916649533, 487.01067840895075, 486.99419142550516, 488.17615662086786, 488.8641281443464, 489.6570139362834, 490.1330114024137, 490.89246387470206, 491.30747044293804, 493.13702127149475, 493.89210831304115, 493.7917249833973, 493.0477749864159, 492.58817953434027, 492.3807832553693, 492.53518629984757, 492.52878879078435, 492.5353726470054, 492.40530489300437, 492.23161309427627, 491.9985925316805], "overall_ema_50": [535.68, 535.5764705882352, 535.337785467128, 535.0957154488093, 534.7578442547383, 534.4826346761212, 534.333119590783, 534.213581567615, 533.8844215061399, 533.5042481137423, 533.0531011288897, 532.7678814767764, 532.3420822031774, 532.0880789795233, 531.7512915685616, 531.4402605266572, 531.1006424667883, 530.7768917818162, 530.3276019080195, 529.8574998724109, 529.0521077205517, 528.4265348687653, 527.6882393837157, 526.8253672510209, 525.9153528490201, 525.0959272470977, 524.376969315839, 523.4064999309041, 522.4572254238099, 521.4428244267978, 520.452909743394, 519.5894623024766, 518.9471304474775, 518.3362625867921, 517.8156248382904, 517.3115336681615, 516.7863754850963, 516.2873019366612, 515.7372116646353, 515.3165366973947, 514.9605940818105, 514.5213550982102, 514.1279686237706, 513.7405973051914, 513.437240548125, 512.9898977815319, 512.5581370842169, 512.3027199436594, 512.0373191615552, 511.8023262532589, 511.6194899296017, 511.44696091275455, 511.31021734754853, 511.20275784372313, 511.1555908694595, 511.0110578941866, 510.82513405519893, 510.7127758569559, 510.7785493527615, 510.80997878990814, 510.9613521706961, 511.1291422816492, 511.23113670197665, 511.2746215371933, 511.3613108886759, 511.5416516381396, 511.8360966719381, 512.0469830769601, 512.2214151131578, 512.3858694224457, 512.4270117980361, 512.5063446687013, 512.7229586032621, 512.9795484619577, 513.1944681301163, 513.3964497720726, 513.5601184084619, 513.7371725885223, 513.8737540556391, 513.9220382103199, 513.9588210256015, 514.0176907893034, 514.0907225230562, 514.0934392868579, 514.092520099138, 513.9881075462306, 513.7507307797117, 513.5442315334485, 513.4089675517447, 513.2497923536371, 513.0941142221219, 513.0123842526269, 512.5864083995828, 511.8669414035207, 511.15510056416696, 510.3705868165526, 509.7137010590408, 509.2086539586863, 508.561255764228, 507.7717947538661, 507.1701557439106, 506.4642672833651, 505.9097862134292, 505.2850887148633, 504.73096758879024, 504.13289042844553, 503.48062021556535, 502.8962821678962, 502.3627024750375, 501.92220433876156, 501.47800024704543, 500.9925884726515, 500.61758500313573, 500.33003265007164, 500.0288588206571, 499.6767467100431, 499.45216840768853, 499.2846951367988, 499.0684325824146, 498.70221953996696, 498.31664230310554, 497.8224602520034, 497.35177553623856, 496.70974512305276, 496.1721080594036, 495.6241822531525, 495.00146922361716, 494.4535684697498, 493.908330490544, 493.3442783144443, 492.92705171387786, 492.6314810584317, 492.44534454633634, 492.29944868177415, 492.13594089033205, 492.03257065933866, 491.9661953393646, 491.7683053260562, 491.8360188426815, 491.8408808488509, 491.8951600312489, 491.91005571629796, 492.0041711784039, 492.05008603415274, 492.41557285634286, 492.6067268619765, 492.6354826713108, 492.5203657038084, 492.4419199899336, 492.4029231275832, 492.4353575147369, 492.437892514159, 492.4428771214469, 492.4184505676647, 492.3804721140308, 492.3243751683825], "overall_ema_200": [535.68, 535.6537313432835, 535.5924006831514, 535.5284464474981, 535.4384121544882, 535.3618110385231, 535.3151263515726, 535.2750245968307, 535.180944750096, 535.0715821157668, 534.9415166220775, 534.8503572527037, 534.7215974790449, 534.6334721309947, 534.5226913137709, 534.4161968728379, 534.3004138193768, 534.1864296022686, 534.0385049296092, 533.8823009004589, 533.6378998964742, 533.4335426835739, 533.1963930051304, 532.9226478010993, 532.6310791662625, 532.3563420601306, 532.1016769650049, 531.7785757016716, 531.4544107693166, 531.1075012094229, 530.7601628889312, 530.4385194771011, 530.1675889350404, 529.9009462590699, 529.6537726644523, 529.4080764190348, 529.1544637183479, 528.9047675619464, 528.6396454966534, 528.4045246459405, 528.18398211215, 527.9409574145168, 527.7076145546708, 527.4742054546243, 527.2605815197525, 527.0095309573669, 526.7604808980897, 526.554356710049, 526.3452088820883, 526.1432167539084, 525.9541300200387, 525.767720766108, 525.590529514704, 525.4211710120702, 525.267726524388, 525.0906347181751, 524.9033647209794, 524.7347740272384, 524.6119404548281, 524.4822694055264, 524.3846348840784, 524.2936434921971, 524.1885326116777, 524.0706367647954, 523.9653090357925, 523.885654219516, 523.8375382571329, 523.7716294187535, 523.6992251459301, 523.6267452937318, 523.5253348927992, 523.4350330530698, 523.3812516296562, 523.3403038522467, 523.291743614911, 523.2425222854094, 523.1860792775944, 523.1352227673697, 523.0763648293859, 522.9970477664069, 522.91608211699, 522.8418922451791, 522.7726196855256, 522.6869219772119, 522.6011814600258, 522.4900254255978, 522.34519930196, 522.2072868710947, 522.0867666037207, 521.9600326076638, 521.8338631289806, 521.7261629983441, 521.5313753068183, 521.2598193336162, 520.9857415293015, 520.6888684792588, 520.4195265043408, 520.1848545988249, 519.9113734585382, 519.5981259614383, 519.3277963498817, 519.0277187742611, 518.7620200799898, 518.4756318204875, 518.2037847376967, 517.9179759343365, 517.6153095071292, 517.3264009548194, 517.0474317910898, 516.7895468976461, 516.5289046399581, 516.2559802156799, 516.0089555369169, 515.7828465265993, 515.552669944245, 515.3088622831083, 515.0963362902415, 514.8981797102391, 514.6879490663562, 514.4396112647009, 514.1851872720174, 513.9019018265247, 513.6224799178032, 513.2976791226012, 512.9962096785952, 512.6897797315445, 512.3619709779969, 512.0502100727432, 511.73677514664627, 511.41625997105774, 511.1305757922413, 510.87445065998025, 510.64569990714466, 510.4275834901582, 510.2057169877686, 509.99968995306443, 509.80407114756133, 509.5763689470881, 509.41635532572406, 509.2426602478562, 509.08328054389744, 508.9160339713214, 508.770700299965, 508.6155192024529, 508.54342448402053, 508.4314501110452, 508.28128642834827, 508.09639800617566, 507.92150847377593, 507.7575879914498, 507.613034877107, 507.46265642061843, 507.31442103334865, 507.1602476897333, 507.00392681719865, 506.8441862518534], "overall_macd": [0.0, -0.210598290598341, -0.6563878539948291, -1.0240989039036776, -1.5147089982322086, -1.7813156647490587, -1.736163444330714, -1.6319505828140564, -1.9676510407958858, -2.338269336470603, -2.776693706740275, -2.787006889068607, -3.072044204122676, -2.9448564115966747, -3.0003092076335633, -2.984036507005726, -3.0202440890551543, -3.0090079315262983, -3.2471105667212896, -3.4748307445325963, -4.333188938036756, -4.654772264137819, -5.132881453941991, -5.7612817427749405, -6.352691863737846, -6.631971111059329, -6.636198770800547, -7.132859201984672, -7.474996471978102, -7.866072720867919, -8.11394074810778, -8.0373821854256, -7.504894625655481, -6.989414120130107, -6.371081369417823, -5.821901221487508, -5.408352088818674, -5.011544624889211, -4.787133710130945, -4.337385743182097, -3.837470546932309, -3.5999019966291144, -3.3145146481394363, -3.072293624130225, -2.7075074244178268, -2.707945502427606, -2.6814175521227526, -2.305802576218639, -2.0259241469351537, -1.7428749599246203, -1.413900526113764, -1.13366243095021, -0.8421521007684305, -0.5555026728394523, -0.21051519884571235, -0.13965019558736458, -0.17826422214471904, -0.07167106093299935, 0.366049177178013, 0.6402054984652068, 1.0942002744199613, 1.48289475387827, 1.6500725397345377, 1.6513648501377247, 1.7249133571472726, 1.960299642044788, 2.3688752254596466, 2.515503101634181, 2.5443835960542174, 2.531633173209002, 2.2550722074673786, 2.0936632205476826, 2.228927823724007, 2.4081017683923847, 2.456741163578272, 2.4576781123582805, 2.3685810994384155, 2.312068270518921, 2.1732383530404604, 1.8709842769187617, 1.593309610134952, 1.405464106413774, 1.2757792917443567, 1.0224276074108047, 0.8051016141874925, 0.4150587236085812, -0.17406386842435495, -0.5897688750778798, -0.7803096196061006, -0.9801314608221219, -1.1311014907113872, -1.0984871096763982, -1.7671967871027618, -2.9019727818146066, -3.7998517203287747, -4.664630356254975, -5.091968257835276, -5.112281790323152, -5.39979487941963, -5.904145078803879, -5.912919222722564, -6.11246683721464, -5.9474689074040725, -5.93748512869314, -5.768267237923112, -5.703572112813561, -5.745835794134393, -5.627314908626374, -5.41368954352896, -5.03784414872581, -4.7286451169144925, -4.551766728835389, -4.175445863772438, -3.685046942554777, -3.3094837200331995, -3.105167420678299, -2.6783649933128117, -2.2152056557094397, -1.9396932897158194, -2.0240104583565994, -2.1356092604727905, -2.45038770360685, -2.660708276391574, -3.1812647561927747, -3.3917148214935082, -3.581762994347457, -3.8856837794114654, -3.977009935465503, -4.041530314875672, -4.127789525924982, -3.894655978730782, -3.453429912083209, -2.8693533081618057, -2.3120357032870515, -1.8965072584046538, -1.4400504168767725, -0.9990081573678253, -0.9148980320275086, -0.3140721727776281, 0.03778936564066271, 0.4139453929980732, 0.628153729041685, 0.9511585082320835, 1.102844206934094, 1.8628504471487304, 2.1115977812525557, 1.9673217862483625, 1.541495046159639, 1.2557163176438735, 1.091494050941833, 1.0925849354237585, 1.0227548883891586, 0.9615745964002826, 0.84325300471221, 0.7114255125952127, 0.5601484117901805], "overall_signal": [0.0, -0.0421196581196682, -0.1649732972947004, -0.33679841861649584, -0.5723805345396384, -0.8141675605815226, -0.9985667373313609, -1.1252435064279, -1.2937250133014973, -1.5026338779353186, -1.75744584369631, -1.9633580527707697, -2.185095283041151, -2.3370475087522555, -2.469699848528517, -2.5725671802239587, -2.662102561990198, -2.731483635897418, -2.8346090220621925, -2.9626533665562738, -3.2367604808523702, -3.52036283750946, -3.8428665607959664, -4.226549597191761, -4.651778050500979, -5.047816662612648, -5.365493084250229, -5.718966307797118, -6.070172340633315, -6.429352416680236, -6.766270082965745, -7.020492503457716, -7.11737292789727, -7.0917811663438375, -6.947641206958635, -6.72249320986441, -6.459664985655263, -6.170040913502053, -5.893459472827831, -5.582244726898685, -5.23328989090541, -4.906612312050151, -4.588192779268009, -4.285012948240452, -3.9695118434759276, -3.7171985752662637, -3.510042370637562, -3.2691944117537775, -3.020540358790053, -2.7650072790169666, -2.4947859284363263, -2.222561228939103, -1.9464794033049686, -1.6682840572118653, -1.3767302855386347, -1.1293142675483807, -0.9391042584676484, -0.7656176189607187, -0.5392842597329724, -0.30338630809333667, -0.02386899159067707, 0.2774837575031123, 0.5520015139493974, 0.771874181187063, 0.962482016379105, 1.1620455415122417, 1.4034114783017229, 1.6258298029682146, 1.8095405615854152, 1.9539590839101328, 2.014181708621582, 2.030078011006802, 2.0698479735502433, 2.137498732518672, 2.201347218730592, 2.25261339745613, 2.2758069378525874, 2.283059204385854, 2.2610950341167757, 2.183072882677173, 2.0651202281687286, 1.9331890038177377, 1.8017070614030617, 1.6458511706046104, 1.477701259321187, 1.2651727521786658, 0.9773254280580616, 0.6639065674308733, 0.3750633300234786, 0.1040243718543585, -0.14300080065879064, -0.33409806246231216, -0.620717807390402, -1.076968802275243, -1.6215453858859497, -2.2301623799597547, -2.802523555534859, -3.2644752024925174, -3.6915391378779403, -4.134060326063128, -4.489832105395016, -4.814359051758942, -5.040981022887968, -5.220281844049003, -5.329878922823825, -5.404617560821772, -5.472861207484297, -5.503751947712713, -5.4857394668759625, -5.396160403245933, -5.262657345979645, -5.120479222550794, -4.931472550795124, -4.682187429147055, -4.407646687324284, -4.147150833995088, -3.8533936658586327, -3.5257560638287946, -3.2085435090062, -2.9716368988762802, -2.8044313711955824, -2.7336226376778363, -2.7190397654205842, -2.8114847635750224, -2.9275307751587194, -3.058377218996467, -3.223838531079467, -3.3744728119566743, -3.507884312540474, -3.631865355217376, -3.6844234799200573, -3.638224766352688, -3.484450474714512, -3.24996752042902, -2.979275468024147, -2.671430457794672, -2.3369459977093023, -2.0525364045729435, -1.7048435582138806, -1.356316973442972, -1.0022645001547632, -0.6761808543154736, -0.3507129818059622, -0.060001544057950995, 0.3245688541833853, 0.6819746395972195, 0.9390440689274482, 1.0595342643738863, 1.0987706750278838, 1.0973153502106738, 1.0963692672532908, 1.0816463914804644, 1.0576320324644282, 1.0147562269139847, 0.9540900840502304, 0.8753017495982205], "overall_upper_bb": [null, 538.0935238046648, 538.9489233688105, 538.0473692393364, 537.9737439215896, 537.167156153392, 536.630992228142, 536.3227057894072, 536.2342524862047, 536.3206692766229, 536.645445555507, 536.2162553291878, 536.2187829938001, 535.8228587224347, 535.5560145412533, 535.2682587223541, 535.0516072390493, 534.8237006446376, 534.9212591780812, 535.037665624627, 535.3126842774062, 534.7407979955324, 535.0429950223185, 535.6108256372661, 536.3485887165209, 536.2024983971343, 534.9802919432676, 534.083155045522, 533.7622011661698, 533.5995481664794, 533.3719241986169, 531.909070311481, 530.6021667550508, 528.2760837255693, 526.1635357338055, 523.666890577205, 521.034004796438, 517.8703662829605, 515.189894337381, 512.3207154181036, 511.85018016850927, 510.07189447344734, 509.1587138620125, 508.9837638212159, 509.2594665454949, 509.04225935272603, 508.52080302832826, 508.87395788351984, 509.04614961692334, 508.7623309191098, 508.17212169666084, 507.7920675368985, 508.2839045186034, 508.8425741003571, 509.6805987192267, 509.9005165093742, 509.9656288220051, 510.21606797595547, 511.2953443817336, 512.1043103072362, 513.5915805605936, 514.9168670370326, 515.7023320315035, 516.1041976517016, 516.6926971133223, 517.2999689069762, 518.3867504750743, 519.2118377805948, 519.6892376169219, 520.0539451088632, 520.042524209235, 520.0550536751105, 520.561175384417, 521.2218516974742, 521.7034381878157, 521.7554154853779, 521.1752646788431, 520.6734057531208, 520.6735458783432, 520.3764603884817, 520.3717872690577, 520.3727744756708, 520.312583254797, 520.0856624454259, 520.0229403818947, 520.4529652218981, 521.1040474471594, 521.4961526306814, 521.5539461563156, 521.6102212707781, 521.7810363533855, 521.7600985568416, 522.4626551364153, 524.2214299725262, 525.1455130208633, 525.8478503001836, 525.6617559125791, 524.6973281787551, 523.9772198032279, 523.7517632291857, 522.7631967400781, 521.6354388696839, 519.8358905402314, 518.2014916470755, 516.1727333806672, 514.472640874352, 513.308998097501, 511.70498620891834, 509.3696328807568, 506.78343427577266, 503.64959017616707, 498.46498985103483, 495.80888496657553, 495.64580212709615, 495.48718518839314, 495.48189750341504, 495.5410169110648, 495.0524577313361, 495.2276325450203, 495.1619085602245, 495.04782897832325, 495.43225407013006, 495.5268008026834, 496.5956752572932, 496.84912679887606, 497.1932098056534, 497.83578624158605, 498.10554388032364, 498.2745231051989, 498.24294499842546, 497.93420605886297, 497.7255489848905, 497.34662761279776, 496.70981364268346, 496.09921911398317, 495.88512555121196, 495.216489842035, 493.7461632662481, 493.6750706678121, 494.08461845968696, 494.8599110663158, 495.6345999720833, 496.7307475668673, 497.3855141521977, 499.89690612128544, 500.9826656975508, 501.0126087848512, 500.7206777588642, 500.25560992738343, 499.37829030184133, 498.9458504548195, 498.6959253113059, 498.6520110229671, 498.60089097027344, 498.46307668221436, 498.41448293685744], "overall_lower_bb": [null, 530.626476195335, 526.5244099645229, 525.6401307606636, 523.5682560784103, 523.3645105132745, 524.0161506290009, 524.5647692105928, 523.625725291573, 522.3913107233772, 520.7290817172204, 520.6737280041455, 519.6658170061997, 519.764984134708, 519.4593054587467, 519.286103777646, 518.9736751138918, 518.7385104664735, 517.8555724008662, 516.934324375373, 514.0233057225938, 512.6011920044677, 510.30999497768164, 507.39416436273376, 504.37040128347917, 502.24449160286565, 501.0759480567325, 498.807594954478, 496.4665488338302, 493.8692018335206, 491.5168258013832, 490.2451796885193, 489.6820832449492, 489.7586662744308, 490.0272142661945, 490.63798942279504, 491.38487520356216, 492.67001371703947, 493.644485662619, 495.1806645818964, 495.3431998314908, 496.18748552655273, 496.5896661379875, 496.6211161787842, 496.583913454505, 496.502120647274, 496.54532697167167, 496.8336721164803, 497.2949803830767, 498.52429908089016, 500.20850830333904, 501.4670624631015, 501.45022548139667, 501.4115558996428, 501.06753128077327, 501.0984834906258, 501.26837117799494, 501.40793202404456, 501.3416556182663, 501.18968969276364, 500.54541943940643, 500.3681329629673, 500.5066679684965, 500.91380234829836, 501.07332288667766, 501.85905109302377, 502.47926952492577, 502.77105221940514, 503.3896523830781, 504.0619448911369, 504.70286579076503, 505.4133363248896, 505.9142146155831, 506.3231383025259, 506.6875518121845, 507.7230745146221, 509.43322532115707, 510.94658424687907, 511.42944412165684, 512.0790296115183, 512.1027027309424, 512.1237155243292, 512.3989067452031, 512.807827554574, 512.9290296181053, 512.046004778102, 510.28342255284076, 509.0184473693186, 508.32065384368445, 507.55787872922195, 506.97156364661447, 506.64850144315835, 504.35794486358503, 500.0965700274739, 496.6979869791369, 493.2761496998164, 491.0672440874208, 489.907671821245, 488.1757801967721, 485.7337367708143, 484.47930325992183, 482.9780611303162, 482.42210945976865, 481.6385083529244, 481.3757666193327, 480.8808591256479, 480.0010019024991, 479.6145137910816, 479.8693671192431, 480.63356572422737, 481.89890982383304, 484.89251014896524, 486.4766150334244, 486.5441978729038, 486.5963248116067, 486.5916124965849, 486.56549308893517, 486.88871226866394, 486.8205374549797, 487.0162614397754, 486.7743410216768, 486.04441592986996, 485.29936919731654, 483.3304947427068, 482.26154320112397, 481.18946019434657, 479.77138375841395, 478.74662611967625, 477.7036468948012, 476.57472500157456, 476.09446394113706, 475.93212101510943, 475.95654238720215, 476.13735635731655, 476.29594088601687, 476.355034448788, 476.66267015796507, 477.306836733752, 477.35042933218796, 477.16388154031307, 476.82408893368415, 476.7054000279166, 476.45825243313266, 477.02298584780243, 476.34859387871455, 476.77183430244924, 478.10139121514874, 479.2603222411358, 480.7223900726164, 482.79195969815856, 484.2768995451804, 485.237824688694, 485.7497389770329, 486.1103590297265, 486.5801733177857, 486.7737670631425]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3450_DLTR.json b/3450_DLTR.json
new file mode 100644
index 0000000000000000000000000000000000000000..61ca8b451ffc1bd06e606a499d42c73cbbc93c84
--- /dev/null
+++ b/3450_DLTR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675107900.0, 1675111500.0, 1675115100.0, 1675118700.0, 1675122300.0, 1675125900.0, 1675129500.0, 1675196100.0, 1675199640.0, 1675203300.0, 1675206900.0, 1675210500.0, 1675214100.0, 1675280700.0, 1675284300.0, 1675287900.0, 1675291500.0, 1675295100.0, 1675298700.0, 1675302300.0, 1675368900.0, 1675372500.0, 1675376100.0, 1675379700.0, 1675383300.0, 1675386900.0, 1675453500.0, 1675457100.0, 1675460700.0, 1675464300.0, 1675467900.0, 1675471500.0, 1675475100.0, 1675714500.0, 1675718100.0, 1675721700.0, 1675725300.0, 1675728900.0, 1675732500.0, 1675799100.0, 1675802700.0, 1675806300.0, 1675809900.0, 1675813500.0, 1675817100.0, 1675820700.0, 1675887300.0, 1675890900.0, 1675894500.0, 1675898100.0, 1675901700.0, 1675905300.0, 1675971900.0, 1675975500.0, 1675979100.0, 1675982700.0, 1675986300.0, 1675989900.0, 1675993500.0, 1676060100.0, 1676063700.0, 1676067300.0, 1676070900.0, 1676074500.0, 1676078100.0, 1676317500.0, 1676321100.0, 1676324700.0, 1676328300.0, 1676331900.0, 1676335500.0, 1676339100.0, 1676405700.0, 1676409300.0, 1676412900.0, 1676416500.0, 1676420100.0, 1676423700.0, 1676490300.0, 1676493900.0, 1676497440.0, 1676501100.0, 1676504700.0, 1676508300.0, 1676511900.0, 1676578500.0, 1676582100.0, 1676585700.0, 1676589300.0, 1676592900.0, 1676596500.0, 1676663100.0, 1676666700.0, 1676670300.0, 1676673900.0, 1676677500.0, 1676681100.0, 1676684700.0, 1677010500.0, 1677014100.0, 1677017700.0, 1677021300.0, 1677024900.0, 1677028500.0, 1677095100.0, 1677098700.0, 1677102300.0, 1677105900.0, 1677109500.0, 1677113100.0, 1677116700.0, 1677183300.0, 1677186900.0, 1677190500.0, 1677194100.0, 1677197700.0, 1677201300.0, 1677267900.0, 1677271500.0, 1677275100.0, 1677278700.0, 1677282300.0, 1677285900.0, 1677289500.0, 1677528900.0, 1677532500.0, 1677536100.0, 1677539700.0, 1677543300.0, 1677546900.0, 1677613500.0, 1677617100.0, 1677620700.0, 1677624300.0, 1677627900.0, 1677631500.0, 1677635100.0], "input_window": [[150.625, 150.14, 149.88, 149.47, 149.67, 149.235, 148.85, 148.85, 148.06, 148.57, 148.62, 149.37, 149.19, 149.59, 149.49, 150.69, 150.51, 150.8, 152.25, 153.88, 155.3, 157.07, 156.46, 157, 157.485, 156.3, 156, 153.94, 153.21, 152.295, 151.53, 150.82, 150.33, 149.71, 151.68, 150.75, 150.63, 150.75, 150.46, 148.67, 148.2872, 148.61, 149.3, 148.28, 149.905, 149.94, 149.88, 149.97, 148.54, 149.69, 149.935, 150.15, 150.82, 150.945, 150.79, 150.15, 150.5062, 149.76, 149.575, 148.47, 148.08, 147.44, 147.66, 147.09, 146.53, 147.9, 147.77, 147.3, 147.61, 147.82, 147.69, 148.34, 147.87, 144.925, 144.05, 146.01, 146.125, 146.63, 146.32, 147.38, 147.29, 147.09, 147.44, 148.17, 148.32, 147.17, 147.64, 147.89, 148.3799, 147.97, 147.3, 146.775, 147.25, 145.83, 146.45, 146.345, 146.58, 147.76, 145.225, 146.27, 146.89, 146.84, 146.57, 146.76, 146.36, 145.48, 145.31, 145.14, 145.095, 144.05, 144.14, 141.78, 140.86, 139.92, 141.36, 140.67, 140.93, 140.14, 141.345, 141.575, 141.83, 142.39, 143.59, 143.53, 144.29, 144.32, 143.185, 142.99, 143.815, 143.26, 145.28, 145.3175, 145.72, 145.365, 146.05, 145.795, 145.7], [150.675, 150.54, 149.96, 149.475, 149.75, 149.3, 148.87, 148.85, 148.06, 148.6, 148.63, 149.4, 149.205, 149.72, 149.535, 150.72, 150.57, 150.8, 152.3, 153.99, 155.3, 157.14, 156.485, 157.08, 157.485, 156.33, 156.04, 154, 153.29, 152.35, 151.53, 150.82, 150.33, 149.75, 151.84, 150.75, 150.63, 150.75, 150.46, 148.71, 148.29, 148.77, 149.58, 148.3, 149.955, 149.96, 150.03, 149.97, 148.54, 149.7, 149.935, 150.29, 151, 150.98, 150.79, 150.175, 150.5062, 149.77, 149.61, 148.52, 148.08, 147.44, 147.73, 147.15, 146.55, 147.91, 147.79, 147.37, 147.69, 147.88, 147.69, 148.345, 147.91, 144.925, 144.05, 146.03, 146.125, 146.63, 146.37, 147.38, 147.29, 147.09, 147.51, 148.19, 148.33, 147.205, 147.695, 147.9, 148.3799, 148.05, 147.3, 146.86, 147.315, 145.83, 146.66, 146.345, 146.655, 147.76, 145.2909, 146.28, 146.89, 146.91, 146.73, 146.79, 146.4, 145.5363, 145.445, 145.19, 145.095, 144.1, 144.2, 141.83, 140.91, 139.95, 141.365, 140.905, 140.95, 140.19, 141.55, 141.575, 141.83, 142.41, 143.59, 143.53, 144.49, 144.44, 143.21, 143.17, 143.815, 143.295, 145.4291, 145.33, 145.72, 145.365, 146.05, 145.795, 145.745], [150.625, 150.14, 149.86, 149.44, 149.66, 149.175, 148.75, 148.64, 148, 148.55, 148.59, 149.35, 149.19, 149.532, 149.49, 150.68, 150.51, 150.8, 152.14, 153.835, 155.16, 157.07, 156.3501, 156.995, 157.43, 156.23, 155.83, 153.93, 153.17, 152.295, 151.42, 150.785, 150.05, 149.69, 151.68, 150.745, 150.51, 150.75, 150.36, 148.62, 148.24, 148.61, 149.2, 148.22, 149.905, 149.88, 149.88, 149.84, 148.46, 149.69, 149.935, 150.15, 150.82, 150.91, 150.69, 150.09, 150.48, 149.76, 149.575, 148.43, 148.08, 147.37, 147.66, 147.09, 146.44, 147.66, 147.64, 147.29, 147.61, 147.76, 147.685, 148.25, 147.83, 144.83, 144.02, 146.01, 146.125, 146.56, 146.21, 147.32, 147.29, 147.06, 147.44, 148.17, 148.25, 146.94, 147.58, 147.83, 148.29, 147.965, 147.25, 146.56, 147.18, 145.78, 146.4, 146.335, 146.54, 147.67, 145.225, 146.27, 146.89, 146.82, 146.57, 146.715, 146.33, 145.39, 145.31, 145.13, 144.94, 144.03, 144.07, 141.715, 140.75, 139.92, 141.28, 140.67, 140.93, 140.1, 141.345, 141.52, 141.78, 142.31, 143.52, 143.46, 144.29, 144.29, 143.07, 142.96, 143.75, 143.19, 145.19, 145.25, 145.55, 145.305, 145.995, 145.71, 145.66], [150.675, 150.54, 149.96, 149.45, 149.75, 149.26, 148.78, 148.745, 148.0225, 148.6, 148.63, 149.4, 149.205, 149.63, 149.535, 150.68, 150.535, 150.8, 152.175, 153.97, 155.21, 157.13, 156.45, 157.05, 157.45, 156.31, 155.865, 153.955, 153.2329, 152.35, 151.42, 150.8061, 150.05, 149.69, 151.835, 150.75, 150.57, 150.75, 150.36, 148.68, 148.29, 148.64, 149.58, 148.23, 149.955, 149.94, 150.02, 149.88, 148.46, 149.7, 149.935, 150.25, 151, 150.94, 150.69, 150.09, 150.48, 149.77, 149.6, 148.43, 148.08, 147.37, 147.6705, 147.125, 146.47, 147.68, 147.79, 147.295, 147.69, 147.84, 147.69, 148.255, 147.83, 144.88, 144.02, 146.0175, 146.125, 146.56, 146.37, 147.33, 147.29, 147.06, 147.51, 148.19, 148.33, 146.94, 147.61, 147.85, 148.29, 148.05, 147.25, 146.86, 147.18, 145.83, 146.66, 146.335, 146.54, 147.735, 145.2909, 146.28, 146.89, 146.91, 146.65, 146.77, 146.4, 145.5363, 145.445, 145.19, 144.94, 144.1, 144.07, 141.81, 140.81, 139.94, 141.28, 140.905, 140.945, 140.19, 141.39, 141.54, 141.785, 142.39, 143.54, 143.49, 144.49, 144.39, 143.07, 143.145, 143.75, 143.19, 145.355, 145.255, 145.64, 145.31, 146.025, 145.735, 145.675], [1040, 16934, 3601, 7379, 1897, 6170, 4819, 3575, 1483, 2670, 2089, 2518, 840, 2095, 734, 1553, 887, 373, 1582, 13889, 1656, 3159, 6197, 7801, 2325, 4749, 2133, 2765, 4345, 1158, 1706, 1912, 6502, 1020, 2656, 922, 1113, 1008, 1249, 3162, 3083, 4371, 3124, 1448, 501, 6237, 1246, 1644, 1512, 829, 315, 3763, 1815, 1477, 890, 988, 387, 6574, 4713, 1192, 273, 964, 1524, 4361, 9036, 2551, 8342, 9128, 1919, 4903, 1069, 9636, 772, 3691, 954, 1062, 714, 3228, 1312, 1076, 777, 2158, 1074, 256, 4929, 3232, 6229, 3736, 1114, 1600, 1929, 3770, 3008, 1735, 4840, 858, 4044, 9033, 2809, 698, 488, 2243, 4667, 4050, 3376, 4405, 2402, 3170, 2640, 668, 8394, 5304, 4207, 1645, 4249, 2462, 2635, 2299, 14481, 1200, 1069, 6747, 3529, 9914, 5147, 15517, 6007, 8106, 9673, 7058, 5035, 6186, 5461, 1598, 2051, 2216, 8574]], "output_timestamps": [1677699900.0, 1677703500.0, 1677707100.0, 1677710700.0, 1677714300.0, 1677717900.0, 1677721500.0, 1677788100.0, 1677791700.0, 1677795300.0, 1677798900.0, 1677802500.0, 1677806100.0, 1677872700.0, 1677876300.0, 1677879900.0, 1677883500.0, 1677887100.0, 1677890640.0, 1677894300.0, 1678133700.0, 1678137300.0, 1678140900.0, 1678144500.0, 1678148100.0, 1678151700.0, 1678218300.0, 1678221900.0, 1678225500.0, 1678229100.0, 1678232700.0, 1678236300.0, 1678239900.0], "output_window": [[152.74, 149.975, 147, 148.53, 148.67, 148.13, 148.265, 145.22, 144.355, 144.67, 145.11, 146.78, 147.0301, 146.425, 146.88, 147.005, 147.62, 147.98, 148.39, 148.995, 145.64, 146.195, 145.61, 144.96, 144.78, 144.205, 144.02, 143.0083, 142.505, 143.04, 141.54, 142.31, 142.47], [152.74, 150.12, 147.13, 148.66, 148.67, 148.2, 148.385, 145.335, 144.54, 144.83, 145.2, 146.82, 147.16, 146.425, 146.88, 147.105, 147.62, 147.99, 148.44, 149.01, 145.77, 146.195, 145.72, 144.96, 144.8, 144.22, 144.07, 143.08, 142.505, 143.08, 141.56, 142.33, 142.475], [151.6763, 149.85, 146.9375, 148.53, 148.3101, 148.09, 148.24, 145.015, 144.355, 144.64, 145.08, 146.775, 147, 145.94, 146.8, 146.92, 147.59, 147.97, 148.39, 148.96, 145.64, 146.13, 145.61, 144.937, 144.75, 144.11, 143.9, 143.0083, 142.35, 143, 141.5312, 142.31, 142.32], [151.8, 150.01, 147.02, 148.58, 148.34, 148.2, 148.375, 145.14, 144.54, 144.81, 145.1683, 146.775, 147.16, 146.17, 146.88, 147.105, 147.595, 147.99, 148.42, 149.01, 145.7, 146.14, 145.705, 144.937, 144.75, 144.11, 143.99, 143.04, 142.35, 143.08, 141.56, 142.315, 142.32], [30109, 9761, 17185, 6280, 4121, 4342, 22095, 32544, 1696, 6056, 5339, 2593, 8329, 17329, 2144, 5016, 3311, 1876, 2621, 5654, 1180, 1657, 3281, 642, 1362, 2663, 5694, 1152, 2819, 1869, 1209, 2077, 6900]], "text": {"content": "Compared to Estimates, Dollar Tree (DLTR) Q4 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-03-01T14:44:00Z\n\nThe headline numbers for Dollar Tree (DLTR) give insight into how the company performed in the quarter ended January 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nDLTR Quick QuoteDLTR\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended January 2023, Dollar Tree (DLTR Quick QuoteDLTR  -  Free Report)     reported revenue of $7.72 billion, up 9% over the same period last year. EPS came in at $2.04, compared to $2.01 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $7.61 billion, representing a surprise of +1.39%. The company delivered an EPS surprise of +0.49%, with the consensus EPS estimate being $2.03.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Dollar Tree performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Dollar Tree here>>>Shares of Dollar Tree have returned -3.3% over the past month versus the Zacks S&P 500 composite's -2.5% change. The stock currently has a Zacks Rank #3 (Hold), indicating that it could perform in line with the broader market in the near term.\nDollar Tree, Inc. (DLTR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677681840000, "published_utc": "2023-03-01T14:44:00Z", "article_url": "https://www.zacks.com/stock/news/2060460/compared-to-estimates-dollar-tree-dltr-q4-earnings-a-look-at-key-metrics", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.8564794192556844, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.799151595001407, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.545047287207577, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [150.675, 150.60750000000002, 150.39166666666668, 150.15625, 150.075, 149.93916666666667, 149.77357142857142, 149.645, 149.4647222222222, 149.37825, 149.17374999999998, 149.05975, 148.98425, 149.00225, 148.98075, 149.12275, 149.29825, 149.50375, 149.91899999999998, 150.456, 151.114, 151.887, 152.6115, 153.3535, 154.14499999999998, 154.70800000000003, 155.241, 155.5565, 155.66229, 155.50029, 155.12129, 154.4889, 153.84890000000001, 153.1129, 152.5514, 151.9954, 151.46589999999998, 151.1454, 150.85811, 150.49111, 150.17811, 149.9615, 149.9145, 149.7685, 149.5805, 149.49949999999998, 149.4445, 149.35750000000002, 149.1675, 149.26950000000002, 149.43400000000003, 149.595, 149.73700000000002, 150.008, 150.08149999999998, 150.09650000000002, 150.1425, 150.13150000000002, 150.2455, 150.11849999999998, 149.933, 149.645, 149.31205, 148.93054999999998, 148.50855, 148.26755, 147.99855, 147.75105, 147.56005, 147.50105, 147.46205, 147.55055, 147.5665, 147.342, 147.097, 146.93075, 146.76425, 146.69075, 146.55875, 146.50775, 146.46775, 146.34825, 146.31625000000003, 146.64724999999999, 147.07825, 147.1705, 147.31900000000002, 147.448, 147.64000000000001, 147.71200000000002, 147.70800000000003, 147.688, 147.655, 147.419, 147.252, 147.1915, 147.0845, 147.073, 146.77309000000002, 146.59609, 146.56009, 146.56509, 146.51209, 146.60609000000002, 146.58008999999998, 146.50021999999998, 146.39072000000002, 146.13621999999998, 146.10112999999998, 145.88313, 145.60113, 145.09113, 144.50713000000002, 143.82413, 143.31213, 142.849, 142.39899999999997, 141.899, 141.544, 141.288, 141.05949999999999, 141.1175, 141.3905, 141.7455, 142.0665, 142.41500000000002, 142.6275, 142.923, 143.159, 143.324, 143.68099999999998, 143.9675, 144.1775, 144.3595, 144.513, 144.64749999999998, 144.908], "in_sma_50": [150.675, 150.60750000000002, 150.39166666666668, 150.15625, 150.075, 149.93916666666667, 149.77357142857142, 149.645, 149.4647222222222, 149.37825, 149.31022727272727, 149.31770833333334, 149.30903846153845, 149.3319642857143, 149.3455, 149.42890625, 149.4939705882353, 149.5665277777778, 149.70381578947368, 149.917125, 150.16916666666668, 150.48556818181817, 150.74489130434785, 151.00760416666665, 151.2653, 151.45932692307693, 151.6225, 151.70580357142856, 151.7584620689655, 151.77818, 151.76662580645163, 151.736609375, 151.68550000000002, 151.62680882352942, 151.63275714285714, 151.6082361111111, 151.5801756756757, 151.55832894736844, 151.52760256410258, 151.4564125, 151.3791829268293, 151.3139642857143, 151.27363953488373, 151.2044659090909, 151.1767, 151.1498152173913, 151.1257765957447, 151.09982291666668, 151.04594897959186, 151.01903000000001, 151.00422999999998, 150.99842999999998, 151.01923, 151.04903000000002, 151.06783, 151.08443, 151.11843000000002, 151.13893, 151.17048, 151.16708, 151.15608, 151.11548000000002, 151.08479, 151.03469, 150.97339, 150.91339, 150.85849, 150.78839, 150.69869, 150.57609, 150.42569, 150.24819, 150.07579, 149.83239, 149.56379, 149.35793999999999, 149.16314, 149.01524, 148.877982, 148.777582, 148.694982, 148.62006, 148.56925999999999, 148.53926, 148.46916000000002, 148.39296000000002, 148.33376, 148.27576, 148.23436, 148.22176, 148.20096, 148.16536, 148.11736000000002, 148.06936, 148.00346, 147.93136, 147.86176, 147.81886, 147.755478, 147.687078, 147.626178, 147.559378, 147.47237800000002, 147.388978, 147.303178, 147.212104, 147.111404, 147.019804, 146.926604, 146.84000400000002, 146.75980399999997, 146.648604, 146.51139400000002, 146.367694, 146.263894, 146.12839400000001, 145.991494, 145.849394, 145.723394, 145.597394, 145.47929399999998, 145.361994, 145.276194, 145.24839400000002, 145.257794, 145.225244, 145.164144, 145.095844, 145.043444, 144.960644, 144.921944, 144.88584400000002, 144.848444, 144.790844, 144.744744, 144.720644, 144.681944], "in_sma_200": [150.675, 150.60750000000002, 150.39166666666668, 150.15625, 150.075, 149.93916666666667, 149.77357142857142, 149.645, 149.4647222222222, 149.37825, 149.31022727272727, 149.31770833333334, 149.30903846153845, 149.3319642857143, 149.3455, 149.42890625, 149.4939705882353, 149.5665277777778, 149.70381578947368, 149.917125, 150.16916666666668, 150.48556818181817, 150.74489130434785, 151.00760416666665, 151.2653, 151.45932692307693, 151.6225, 151.70580357142856, 151.7584620689655, 151.77818, 151.76662580645163, 151.736609375, 151.68550000000002, 151.62680882352942, 151.63275714285714, 151.6082361111111, 151.5801756756757, 151.55832894736844, 151.52760256410258, 151.4564125, 151.3791829268293, 151.3139642857143, 151.27363953488373, 151.2044659090909, 151.1767, 151.1498152173913, 151.1257765957447, 151.09982291666668, 151.04594897959186, 151.01903000000001, 150.99777450980392, 150.98339423076922, 150.98370754716981, 150.98289814814814, 150.97757272727273, 150.9617232142857, 150.95327192982455, 150.93287068965518, 150.91027966101694, 150.86894166666667, 150.8232213114754, 150.76752419354838, 150.71836507936507, 150.66221875, 150.5977230769231, 150.55351515151514, 150.51226865671643, 150.46495588235294, 150.4247391304348, 150.38781428571428, 150.34981690140845, 150.32072222222223, 150.28660273972602, 150.21354054054055, 150.13096, 150.0768355263158, 150.02551298701297, 149.98108333333332, 149.93537341772154, 149.90280625, 149.87054938271604, 149.83627439024391, 149.8082469879518, 149.78898214285715, 149.7718176470588, 149.73888953488373, 149.7144195402299, 149.69323295454546, 149.67746629213482, 149.65938333333332, 149.63290659340657, 149.60276630434782, 149.57671505376345, 149.53685638297873, 149.50657368421054, 149.47353645833334, 149.443293814433, 149.42586224489796, 149.38409494949497, 149.353054, 149.32866732673267, 149.3049549019608, 149.2791786407767, 149.25505192307693, 149.22786095238095, 149.19303490566037, 149.15800654205606, 149.12126574074074, 149.08290550458716, 149.03760636363634, 148.99285315315313, 148.9287205357143, 148.85687345132746, 148.7786552631579, 148.7134495652174, 148.6461353448276, 148.5803136752137, 148.5092093220339, 148.44938403361343, 148.39180583333334, 148.3372041322314, 148.28845655737703, 148.2498512195122, 148.21146532258066, 148.1816936, 148.1516007936508, 148.11158818897636, 148.07278671875, 148.03927674418605, 148.00197461538463, 147.98176870229008, 147.96111136363635, 147.94365939849627, 147.92400522388058, 147.90993851851852, 147.89394632352943, 147.8777496350365], "in_ema_10": [150.675, 150.65045454545455, 150.5249173553719, 150.32947783621336, 150.2241182296291, 150.04882400606016, 149.81812873223103, 149.62301441727993, 149.3320117959563, 149.19891874214608, 149.09547897084678, 149.1508464306928, 149.1606925342032, 149.24602116434806, 149.29856277083024, 149.54973317613383, 149.72887259865493, 149.92362303526312, 150.3329643015789, 150.99424351947363, 151.76074469775114, 152.73697293452364, 153.41206876461024, 154.07351080740838, 154.68741793333413, 154.98243285454612, 155.142899608265, 154.92691786130771, 154.61891461379722, 154.2063846840159, 153.69976928692208, 153.17364759839077, 152.60571167141063, 152.07558227660869, 152.031840044498, 151.79877821822564, 151.57536399673006, 151.4252978155064, 151.23160730359615, 150.7676787029423, 150.3171916660437, 150.012247726763, 149.9336572309879, 149.62390137080828, 149.68410112157042, 149.7306281903758, 149.78324124667108, 149.80083374727633, 149.55704579322608, 149.58303746718497, 149.6470306549695, 149.75666144497504, 149.9827230004341, 150.15677336399153, 150.25372366144762, 150.2239557230026, 150.2705092279112, 150.17950755010915, 150.0741425409984, 149.77520753354415, 149.46698798199066, 149.08571743981054, 148.8284051780268, 148.51869514565828, 148.14620511917497, 148.06144055205223, 148.01208772440637, 147.88170813815066, 147.84685211303236, 147.8456062742992, 147.8173142244266, 147.89689345634903, 147.8847310097401, 147.33841628069644, 146.73506786602434, 146.60460098129263, 146.51740080287578, 146.5251461114438, 146.49693772754492, 146.64840359526403, 146.7650574870342, 146.81868339848253, 146.94437732603114, 147.17085417584366, 147.3816079620539, 147.3013156053168, 147.35744004071373, 147.44699639694758, 147.60026977932074, 147.68203891035333, 147.60348638119817, 147.46830703916214, 147.41588757749628, 147.12754438158785, 147.04253631220823, 146.91389334635218, 146.84591273792452, 147.0075649673928, 146.69544406423046, 146.61990877982493, 146.6690162744022, 146.71283149723814, 146.70140758864937, 146.71387893616765, 146.6568100386826, 146.4530809407403, 146.26979349696933, 146.07346740661126, 145.867382423591, 145.54604016475628, 145.27766922570967, 144.64718391194427, 143.94951410977257, 143.22051154435937, 142.86769126356674, 142.5108383065546, 142.2261404326356, 141.8559330812473, 141.77121797556595, 141.72917834364486, 141.73932773570942, 141.85763178376223, 142.16351691398728, 142.40469565689867, 142.7838419010989, 143.07587064635362, 143.0748032561075, 143.08756630045156, 143.20800879127853, 143.2047344655915, 143.59569183548396, 143.89738422903233, 144.21422346011735, 144.41345555827783, 144.70646363859095, 144.8934702497562, 145.03556656798236], "in_ema_50": [150.675, 150.66970588235296, 150.64187427912344, 150.5951341113147, 150.56199159714552, 150.51093310313982, 150.44305337360493, 150.37646304522826, 150.2841507689448, 150.21810564075088, 150.1558269881724, 150.12618671412645, 150.09006174494502, 150.07202010788836, 150.05096049581434, 150.07562871166476, 150.09364327199165, 150.1213435358351, 150.20187908344943, 150.3496485311573, 150.5402505495433, 150.79867209662, 151.02029279871334, 151.25675190464617, 151.49962437897378, 151.6882665601905, 151.85206002841835, 151.934528262598, 151.98544480131966, 151.99974108362085, 151.97700613916513, 151.93108825135474, 151.85732008463495, 151.77232714013948, 151.77478489934973, 151.73459725623798, 151.6889267756012, 151.6521061177345, 151.60143528958804, 151.48686919980028, 151.36150178020029, 151.2547762201924, 151.18909872136135, 151.07305563424913, 151.02921031525898, 150.98649618524882, 150.9485943740626, 150.90668871233464, 150.81074013538034, 150.76718169869878, 150.73454712227922, 150.7155452743467, 150.72670036162725, 150.73506505332813, 150.73329779633488, 150.7080704317727, 150.69912649327182, 150.66269016020235, 150.62101603627286, 150.53509383877196, 150.4388156490162, 150.31846993729008, 150.21462797896498, 150.09346609743696, 149.95136938773356, 149.86229607841068, 149.7810295655318, 149.68353821002077, 149.60536024100034, 149.5361304276278, 149.4637331559561, 149.41633185572255, 149.35412276334128, 149.17866696870047, 148.97636630326124, 148.86033233058433, 148.7530643960516, 148.66706187071625, 148.57698101304112, 148.52807979684343, 148.4795276479476, 148.42385989704772, 148.38802225402625, 148.38025667543698, 148.37828582541985, 148.3218824597171, 148.2939655005125, 148.27655508872772, 148.27708234015017, 148.26817715034036, 148.22824863464075, 148.17459182543914, 148.13558822444153, 148.04517299995362, 147.99085249015152, 147.9259170983809, 147.87156740824832, 147.86621182361114, 147.76521920307738, 147.70697531276065, 147.6749370652014, 147.6449395332327, 147.60592229663536, 147.57314103010063, 147.52713549950846, 147.4490635191356, 147.370472792895, 147.28496405591872, 147.19300468117683, 147.07171037995423, 146.95399624740702, 146.75227090437144, 146.51924067282746, 146.26123123467738, 146.06588883331747, 145.86350103593247, 145.6706186423665, 145.4556924210972, 145.2962535026228, 145.1489494436964, 145.01702985766912, 144.914009078937, 144.8601263699591, 144.80639592407834, 144.79398824078115, 144.7781455646721, 144.71115946409674, 144.6497414458969, 144.6144574676264, 144.5585963904646, 144.58982790456403, 144.6159130847772, 144.6560733559624, 144.68171753808153, 144.73439528168618, 144.77363468240438, 144.80898234191795], "in_ema_200": [150.675, 150.67365671641792, 150.66655565456304, 150.65445062317437, 150.6454511144861, 150.63166553125737, 150.61324099860806, 150.59465153593533, 150.56905798831409, 150.54946537151494, 150.53036621358945, 150.5191187885786, 150.506042979737, 150.49732613416748, 150.4877507497479, 150.4896636776111, 150.49011478529658, 150.49319822026877, 150.50993256633575, 150.544361098014, 150.59078536569547, 150.6558521779771, 150.71350539013653, 150.7765550877471, 150.84295752468495, 150.89735595727515, 150.94678525123263, 150.976717736295, 150.99916731105824, 151.01260843234124, 151.01666207978062, 151.01456693470817, 151.0049692537658, 150.99188498258408, 151.0002741867375, 150.9977838963222, 150.9935273401399, 150.99110418252658, 150.98482453891936, 150.96189096141765, 150.93530498170207, 150.91246612616277, 150.8992077567482, 150.87264847558654, 150.86351764498372, 150.8543284146854, 150.8460266394149, 150.8364144340476, 150.81276851928098, 150.80169619570606, 150.79307235296272, 150.78766864795813, 150.7897813977297, 150.79127611019013, 150.79026838770068, 150.78330054304695, 150.78028262719573, 150.77023006374105, 150.75858598350482, 150.73541597371872, 150.70899392422896, 150.67577010408738, 150.64586691897208, 150.61083341729076, 150.56963109473068, 150.5408785465244, 150.51350662068833, 150.48148167918893, 150.45370574208258, 150.4276987197733, 150.40045793649196, 150.37911009632788, 150.35374581676243, 150.29928068425735, 150.23680027943888, 150.19481719208127, 150.15432149862772, 150.11855710560656, 150.08125802992888, 150.05388232813854, 150.02638101144063, 149.99686478247108, 149.97211985926242, 149.95438732334938, 149.9382242654056, 149.9083911881379, 149.88552162407683, 149.86526767756862, 149.8495933723192, 149.83168697060458, 149.8059985430364, 149.77668512469774, 149.75084746176543, 149.7118340541857, 149.68146754618385, 149.64816936164473, 149.61724230331993, 149.5985135241824, 149.55565169807116, 149.52305814883664, 149.49685856526614, 149.47111867904457, 149.44304784641724, 149.4164503554081, 149.386435924011, 149.34812611382188, 149.30928903806245, 149.26830108743496, 149.22523341492317, 149.174236067511, 149.12344764892882, 149.0506770255564, 148.96868023923247, 148.87884262491175, 148.80323225053453, 148.72464287490735, 148.6472334930675, 148.56308191602204, 148.49170796660889, 148.42253674306056, 148.35649160133858, 148.2971235257034, 148.2497889632586, 148.20242787904706, 148.16548829816105, 148.12792125041815, 148.07759367578714, 148.0285131416997, 147.98594087163303, 147.93822006694018, 147.91251638468208, 147.88607343558076, 147.863724446172, 147.83831425267775, 147.8202713247904, 147.79952235638456, 147.7783828304504], "in_macd": [0.0, -0.010769230769227534, -0.06535174227482798, -0.14805482972479922, -0.18723183750211092, -0.25488069729914287, -0.3432679156894096, -0.4113972985799137, -0.5177220595502092, -0.5490565923952886, -0.5649562224887745, -0.509550448659013, -0.47589007943446404, -0.4101916126125502, -0.36162225413255555, -0.22810925527633685, -0.1324724697875581, -0.03489410543269855, 0.15164044334031246, 0.43924853205601266, 0.7584942023369194, 1.1531340385702435, 1.394938650564228, 1.6163532194989614, 1.8033150245674676, 1.8383043017628324, 1.8092696408559448, 1.6135385573436452, 1.3841966707474285, 1.1183077661977165, 0.8230579661522484, 0.5333852400066235, 0.24003954014887086, -0.021243153929418668, -0.05459861904569152, -0.16666231827869638, -0.2669212015150606, -0.32807079719580656, -0.40335243714858393, -0.5917542640386273, -0.7637300057440939, -0.861845130946449, -0.8539086036155652, -0.9456516821612695, -0.8691466675499555, -0.8004986171559096, -0.7312102743439652, -0.6797597462224303, -0.7449793068540487, -0.6886700816297378, -0.6179586364354464, -0.5303874627198297, -0.3959042073846035, -0.2908144294736701, -0.22510802878025515, -0.21892656921954767, -0.1804775445583573, -0.20493511732172465, -0.23532284393323266, -0.349782483370376, -0.4633929418083369, -0.6037613301365923, -0.6828845821870573, -0.7806092431133322, -0.9005290288178287, -0.8876966212778541, -0.8587516111393825, -0.8657747329837377, -0.8299008286397225, -0.7803711220609557, -0.744638490159474, -0.6630857045938399, -0.6255376736851872, -0.8243187016207685, -1.039268866509076, -1.036488866162216, -1.013923465706256, -0.949988482833902, -0.9042275876167025, -0.7814892499095549, -0.6796117574050129, -0.6103959241617929, -0.5133134801773735, -0.3771569958000782, -0.25501551093694275, -0.267297646603339, -0.220426981993171, -0.16204766377163082, -0.07936246956646187, -0.03282150579244103, -0.059801417299496507, -0.11136913808365989, -0.12497496903327487, -0.24190289961731537, -0.2645455472302558, -0.30519667516369964, -0.31721454832907625, -0.22768764498763971, -0.3499216934239655, -0.362798834581497, -0.32009233452453145, -0.2813896084454086, -0.26860098136410215, -0.24594777232476872, -0.2549123775238229, -0.327930089545589, -0.3886837945251216, -0.4521952865230219, -0.5167447997803833, -0.6284374976340814, -0.7111775031019931, -0.9481826070657178, -1.2028369465579374, -1.4580466205582638, -1.534486717047912, -1.6068031833341365, -1.6419593528366079, -1.7110194930127989, -1.649901147076605, -1.5712482988693068, -1.4721755739334697, -1.3295154552636745, -1.110855642000871, -0.9308702539231888, -0.6994757731908408, -0.5181897752017619, -0.47555043460971547, -0.43074125967737587, -0.34246351567426814, -0.31406968757295317, -0.11553811641010725, 0.03334602756544314, 0.18032538791592856, 0.267100380920823, 0.389079644603612, 0.4570795845875466, 0.5003606819015829], "in_signal": [0.0, -0.0021538461538455067, -0.014793425378042003, -0.04144570624739345, -0.07060293249833695, -0.10745848545849813, -0.15462037150468044, -0.2059757569197271, -0.26832501744582354, -0.3244713324357166, -0.3725683104463282, -0.3999647380888652, -0.41514980635798493, -0.414158167608898, -0.40365098491362955, -0.36854263898617107, -0.3213286051464485, -0.2640417052036985, -0.18090527549489632, -0.05687451398471452, 0.10619922927961228, 0.31558619113773856, 0.5314566830230365, 0.7484359903182216, 0.9594117971680709, 1.1351902980870232, 1.2700061666408076, 1.3387126447813753, 1.347809449974586, 1.3019091132192122, 1.2061388838058196, 1.0715881550459803, 0.9052784320665584, 0.7199741148673631, 0.5650595680847522, 0.41871519081206254, 0.28158791234663794, 0.15965617043814906, 0.047054448920802475, -0.08070729367108348, -0.21731183608568555, -0.3462184950578383, -0.4477565167693837, -0.5473355498477609, -0.6116977733881999, -0.6494579421417419, -0.6658084085821866, -0.6685986761102354, -0.6838748022589981, -0.6848338581331461, -0.6714588137936062, -0.6432445435788509, -0.5937764763400014, -0.5331840669667351, -0.47156885932943915, -0.4210404013074609, -0.3729278299576402, -0.3393292874304571, -0.31852799873101223, -0.324778895658885, -0.3525017048887754, -0.4027536299383388, -0.4587798203880825, -0.5231457049331325, -0.5986223697100718, -0.6564372200236283, -0.6969000982467792, -0.7306750251941709, -0.7505201858832813, -0.7564903731188162, -0.7541199965269478, -0.7359131381403263, -0.7138380452492985, -0.7359341765235926, -0.7966011145206893, -0.8445786648489947, -0.8784476250204469, -0.8927557965831381, -0.8950501547898511, -0.8723379738137919, -0.8337927305320362, -0.7891133692579876, -0.7339533914418649, -0.6625941123135075, -0.5810783920381946, -0.5183222429512234, -0.458743190759613, -0.3994040853620166, -0.3353957622029057, -0.2748809109208128, -0.23186501219654954, -0.20776583737397164, -0.1912076637058323, -0.20134671088812894, -0.2139864781565543, -0.23222851755798338, -0.24922572371220197, -0.24491810796728952, -0.26591882505862474, -0.2852948269631992, -0.2922543284754657, -0.2900813844694543, -0.28578530384838385, -0.27781779754366087, -0.2732367135396933, -0.28417538874087245, -0.3050770698977223, -0.33450071322278224, -0.37094953053430246, -0.42244712395425826, -0.48019319978380526, -0.5737910812401879, -0.6996002543037378, -0.851289527554643, -0.9879289654532969, -1.1117038090294649, -1.2177549177908935, -1.3164078328352746, -1.3831064956835406, -1.4207348563206939, -1.431022999843249, -1.4107214909273342, -1.3507483211420417, -1.266772707698271, -1.1533133207967852, -1.0262886116777805, -0.9161409762641676, -0.8190610329468092, -0.7237415294923011, -0.6418071611084315, -0.5365533521687667, -0.4225734762219247, -0.30199370339435405, -0.18817488653131864, -0.07272398030433251, 0.03323673267404332, 0.12666152251955126], "in_upper_bb": [null, 150.79841883092044, 151.1514254003008, 151.2838839536097, 151.1169692893747, 151.08432022259998, 151.13761827876527, 151.10232631898282, 151.20493134120122, 151.1076847984883, 151.01182718831473, 150.94094788090106, 150.86442900528934, 150.83615097954257, 150.79875767059485, 150.98337825977268, 151.09185303348073, 151.23448632121176, 151.71875331843432, 152.65324560897216, 153.75590259613813, 155.2516075170341, 156.2616338938386, 157.26815095844393, 158.22021232038335, 158.80193710062684, 159.2058245272324, 159.2982687389474, 159.22091391619875, 159.1054650046917, 158.94799184333436, 158.86134099508908, 158.79015312021133, 158.78503269541642, 158.66792100218166, 158.66411657410657, 158.6619813970706, 158.66458928355976, 158.71843055616108, 158.81017458494293, 158.72700398709648, 158.16941990490716, 157.58716583401892, 156.81818884498094, 155.6690256667345, 154.65111385443473, 153.53364710750134, 152.85779640707702, 152.32743434850184, 151.91848836809982, 151.71197259635719, 151.6384148908232, 151.7620902131473, 151.8858650912101, 151.65147593545692, 151.57165931577057, 151.55935181472785, 151.45202174988034, 151.3900054280621, 151.41293663579944, 151.4406870463295, 151.61205527295928, 151.6993082674832, 151.83066909036242, 151.99548598355128, 151.95696011493584, 151.88264705834868, 151.83323382395864, 151.8418293139801, 151.76030159840465, 151.63860957393715, 151.45117726239678, 151.0746774854896, 150.94861726177518, 150.90682299330405, 150.60417516146717, 150.12745390754733, 149.74542977591307, 149.34506283372497, 149.20245604545138, 149.1093094414616, 149.0859475988387, 149.0676996490496, 149.192451842348, 149.34848736167066, 149.29482798535398, 149.27475961245992, 149.32939821541362, 149.40946036809632, 149.4359879056858, 149.39916153795335, 149.26439259138428, 149.20103031814887, 149.0937731319435, 148.67868517650197, 148.64987927202594, 148.61862303966316, 148.66269714808698, 148.8201291810598, 148.81824865463582, 148.80098114751516, 148.79623139157434, 148.7559449439501, 148.60586165135078, 148.40367143651878, 148.45612364026388, 148.4210053945267, 148.3375448673028, 148.13129898206347, 148.05847931089153, 148.0750789866037, 148.552293781496, 148.9607903765024, 149.46416857704446, 149.48156176437195, 149.50077427094044, 149.41065509587324, 149.11000708333046, 149.0075966774241, 148.730810435412, 148.28843556296974, 147.77939080136647, 147.32463178644372, 146.78758840709193, 146.4101274270035, 146.2003527085516, 145.83714320716348, 145.50613302154343, 145.28337760927795, 145.15056934118996, 145.43231410431645, 145.8496413956047, 146.25957280398285, 146.43133894726793, 146.80802929683273, 147.02327531340617, 147.16158260294873], "in_lower_bb": [null, 150.4165811690796, 149.63190793303255, 149.0286160463903, 149.03303071062527, 148.79401311073335, 148.40952457837756, 148.1876736810172, 147.7245131032432, 147.64881520151172, 147.60862735713982, 147.69446878576562, 147.75364791778756, 147.82777759188602, 147.89224232940512, 147.87443424022734, 147.89608814298987, 147.89856923434382, 147.68887826051304, 147.18100439102784, 146.5318474038619, 145.69514248296585, 145.33411610616142, 145.08759904155608, 144.90553767961669, 145.02881289937318, 145.33342547276757, 145.7619812610526, 146.36037608380127, 146.85082499530833, 147.28729815666566, 147.51455900491092, 147.67024687978872, 147.68136730458355, 148.02847899781833, 148.03928342589342, 148.0449186029294, 148.0373107164402, 147.8019694438389, 147.18122541505707, 146.5723960129035, 146.28098009509284, 146.17623416598107, 146.0632111550191, 146.46287433326546, 146.8437861455653, 147.3767528924987, 147.64510359292305, 147.69817565149813, 147.84212163190017, 147.9001374036428, 147.91808510917681, 147.8894097868527, 147.8906349087899, 148.01052406454312, 148.02434068422943, 148.02764818527214, 148.03697825011963, 148.02299457193791, 147.9750633642006, 147.92631295367053, 147.62794472704067, 147.34974173251678, 147.10788090963754, 146.5945640164487, 146.40708988506418, 146.25840294165133, 146.04931617604134, 145.96372068601994, 145.85924840159535, 145.75644042606282, 145.74437273760324, 145.80387251451043, 145.32393273822484, 144.69872700669595, 144.59412483853285, 144.6353460924527, 144.69637022408693, 144.773737166275, 144.80634395454862, 144.8204905585384, 144.81285240116136, 144.8150503509504, 144.79679815765198, 144.82676263832934, 144.80642201464602, 144.8084903875401, 144.80935178458634, 144.78928963190364, 144.78376209431423, 144.77658846204665, 144.77185740861572, 144.77021968185113, 144.97247686805648, 145.651564823498, 145.71212072797402, 145.78487696033685, 145.85830285191304, 145.5929608189402, 145.48984134536417, 145.4671088524848, 145.45685860842565, 145.41114505604992, 145.4192283486492, 145.42841856348122, 145.23559635973615, 145.05421460547328, 144.87167513269722, 144.74292101793657, 144.42074068910847, 144.08614101339631, 143.10392621850397, 142.05842962349763, 140.96605142295556, 140.41065823562812, 139.84844572905956, 139.37906490412675, 138.92521291666958, 138.6375333225759, 138.440319564588, 138.37219443703023, 138.4292391986335, 138.57299821355633, 138.7820415929081, 138.96850257299656, 139.0636472914484, 139.18935679283652, 139.31586697845657, 139.41962239072203, 139.46143065881, 139.30818589568355, 139.2353586043953, 139.30842719601713, 139.67366105273203, 139.7714707031672, 140.03922468659383, 140.3739173970513], "out_sma_10": [151.8, 150.905, 149.61, 149.35250000000002, 149.15, 148.99166666666667, 148.90357142857144, 148.433125, 148.00055555555556, 147.6815, 147.01833000000002, 146.69483, 146.70883, 146.46783, 146.32183, 146.21233, 146.13433, 146.41933, 146.80732999999998, 147.22733, 147.28050000000002, 147.217, 147.0715, 146.94819999999999, 146.7352, 146.4357, 146.0752, 145.5802, 144.9732, 144.3802, 143.96620000000001, 143.5837, 143.2452], "out_sma_50": [151.8, 150.905, 149.61, 149.35250000000002, 149.15, 148.99166666666667, 148.90357142857144, 148.433125, 148.00055555555556, 147.6815, 147.45302727272727, 147.396525, 147.3783307692308, 147.29202142857142, 147.26455333333334, 147.25458125, 147.27460588235294, 147.31435, 147.37254210526316, 147.45441499999998, 147.37087142857143, 147.31492272727272, 147.24492608695653, 147.1487625, 147.052812, 146.93962692307693, 146.83038148148148, 146.6950107142857, 146.54518275862068, 146.42967666666667, 146.27259032258067, 146.148915625, 146.03288787878788], "out_sma_200": [151.8, 150.905, 149.61, 149.35250000000002, 149.15, 148.99166666666667, 148.90357142857144, 148.433125, 148.00055555555556, 147.6815, 147.45302727272727, 147.396525, 147.3783307692308, 147.29202142857142, 147.26455333333334, 147.25458125, 147.27460588235294, 147.31435, 147.37254210526316, 147.45441499999998, 147.37087142857143, 147.31492272727272, 147.24492608695653, 147.1487625, 147.052812, 146.93962692307693, 146.83038148148148, 146.6950107142857, 146.54518275862068, 146.42967666666667, 146.27259032258067, 146.148915625, 146.03288787878788], "out_ema_10": [151.8, 151.47454545454545, 150.66462809917354, 150.28560480841472, 149.93185847961203, 149.61697511968256, 149.39116146155845, 148.61822301400235, 147.87672792054735, 147.31914102590238, 146.92807902119284, 146.90024647188505, 146.94747438608778, 146.80611540679908, 146.81954896919925, 146.87144915661756, 147.00300385541436, 147.18245769988448, 147.40746539081456, 147.69883531975736, 147.33541071616511, 147.118063313226, 146.86114271082127, 146.51129858158103, 146.191062475839, 145.81268748023192, 145.48128975655337, 145.03741889172548, 144.54879727504812, 144.28174322503938, 143.78688082048677, 143.51926612585282, 143.3012177393341], "out_ema_50": [151.8, 151.72980392156865, 151.54510572856594, 151.42882707254375, 151.30769659911067, 151.18582614424358, 151.07559766799872, 150.84282913199877, 150.59565936211646, 150.36877075968053, 150.16483072988913, 150.0318961914621, 149.91927281140477, 149.77224250507516, 149.65882123036633, 149.55867137819513, 149.4816646574816, 149.42316800424703, 149.38382808251185, 149.36916815770746, 149.2252792103464, 149.10428786876417, 148.97098246214597, 148.8127870714736, 148.65346208827856, 148.4752871044245, 148.2993934924863, 148.09314276729077, 147.86792148229898, 147.68015985554217, 147.4401535866974, 147.2391671715328, 147.04625865500213], "out_ema_200": [151.8, 151.7821890547264, 151.73480408900772, 151.70341300354497, 151.6699462074898, 151.63541937955458, 151.60297739567844, 151.5386691628856, 151.46903066375242, 151.4027716521728, 151.34073710837006, 151.29530688838628, 151.25415955616353, 151.2035709038634, 151.16055029785483, 151.1201965635478, 151.08511998082594, 151.05432276708638, 151.02811060024968, 151.00802989775963, 150.9552136798715, 150.90730110594242, 150.85553691583354, 150.79664600124815, 150.73648036939494, 150.67054524134127, 150.60407215436277, 150.52880775481685, 150.44742658312714, 150.37411885593184, 150.28641618074846, 150.20709860681066, 150.12862001370806], "out_macd": [0.0, -0.1427920227920083, -0.4915573737225998, -0.6347603424149781, -0.7588679635567246, -0.8586233024733758, -0.9130341998870222, -1.2033215502836185, -1.464904841331844, -1.6316164814256808, -1.7150547580641273, -1.6327120430878495, -1.5188798641965775, -1.491360295387807, -1.3961656440944523, -1.2877235025501648, -1.148998479943657, -0.995706812887903, -0.8299574234523277, -0.6435730593822768, -0.7542568418415669, -0.7972796703570566, -0.8566020611272336, -0.9545828281280535, -1.0353873284491897, -1.137950542906509, -1.2149108899268128, -1.3371457955418578, -1.4727184903053114, -1.5039196786207754, -1.6324799295389312, -1.6543720927421646, -1.6522719688387895], "out_signal": [0.0, -0.028558404558401664, -0.12115819839124128, -0.22387862719598867, -0.3308764944681359, -0.4364258560691839, -0.5317475248327516, -0.666062329922925, -0.8258308322047088, -0.9869879620489033, -1.1326013212519481, -1.2326234656191284, -1.2898747453346182, -1.330171855345256, -1.3433706130950953, -1.3322411909861094, -1.295592648777619, -1.2356154815996758, -1.1544838699702062, -1.0523017078526204, -0.9926927346504097, -0.9536101217917392, -0.9342085096588381, -0.9382833733526812, -0.957704164371983, -0.9937534400788882, -1.0379849300484731, -1.0978171031471502, -1.1727973805787824, -1.2390218401871809, -1.317713458057531, -1.3850451849944576, -1.438490541763324], "out_upper_bb": [null, 153.43644227664788, 154.4399482398883, 153.42842525283118, 152.79417343165773, 152.3421392701462, 151.99744017328635, 152.34296218148395, 152.4852139718802, 152.36651168028902, 152.1488969081332, 151.89094133312432, 151.68340648159995, 151.47832891419355, 151.30418725936934, 151.15805368991383, 151.0577323093116, 150.99998310181257, 150.99008148096274, 151.05081276049373, 150.18500140985302, 149.70344423055187, 149.69360556832052, 149.52253801597865, 149.36264372661998, 149.23939362434078, 149.03022420049987, 149.20809274233093, 149.4397218446009, 149.5432986153196, 149.81304323208124, 149.80139213854665, 149.68254168820013], "out_lower_bb": [null, 148.37355772335212, 144.78005176011172, 145.27657474716887, 145.5058265683423, 145.64119406318716, 145.80970268385653, 144.52328781851602, 143.51589713923093, 142.99648831971098, 142.75715763732134, 142.90210866687568, 143.07325505686163, 143.10571394294928, 143.22491940729734, 143.35110881008617, 143.49147945539428, 143.6287168981874, 143.75500272956359, 143.85801723950624, 144.113828590147, 144.20838576944814, 144.08672443167947, 143.89349198402132, 143.69438627338002, 143.40863637565923, 143.1793057995001, 142.791437257669, 142.3408081553991, 142.0642313846804, 141.4336567679188, 140.99930786145336, 140.6341583117999], "overall_sma_10": [150.675, 150.60750000000002, 150.39166666666668, 150.15625, 150.075, 149.93916666666667, 149.77357142857142, 149.645, 149.4647222222222, 149.37825, 149.17374999999998, 149.05975, 148.98425, 149.00225, 148.98075, 149.12275, 149.29825, 149.50375, 149.91899999999998, 150.456, 151.114, 151.887, 152.6115, 153.3535, 154.14499999999998, 154.70800000000003, 155.241, 155.5565, 155.66229, 155.50029, 155.12129, 154.4889, 153.84890000000001, 153.1129, 152.5514, 151.9954, 151.46589999999998, 151.1454, 150.85811, 150.49111, 150.17811, 149.9615, 149.9145, 149.7685, 149.5805, 149.49949999999998, 149.4445, 149.35750000000002, 149.1675, 149.26950000000002, 149.43400000000003, 149.595, 149.73700000000002, 150.008, 150.08149999999998, 150.09650000000002, 150.1425, 150.13150000000002, 150.2455, 150.11849999999998, 149.933, 149.645, 149.31205, 148.93054999999998, 148.50855, 148.26755, 147.99855, 147.75105, 147.56005, 147.50105, 147.46205, 147.55055, 147.5665, 147.342, 147.097, 146.93075, 146.76425, 146.69075, 146.55875, 146.50775, 146.46775, 146.34825, 146.31625000000003, 146.64724999999999, 147.07825, 147.1705, 147.31900000000002, 147.448, 147.64000000000001, 147.71200000000002, 147.70800000000003, 147.688, 147.655, 147.419, 147.252, 147.1915, 147.0845, 147.073, 146.77309000000002, 146.59609, 146.56009, 146.56509, 146.51209, 146.60609000000002, 146.58008999999998, 146.50021999999998, 146.39072000000002, 146.13621999999998, 146.10112999999998, 145.88313, 145.60113, 145.09113, 144.50713000000002, 143.82413, 143.31213, 142.849, 142.39899999999997, 141.899, 141.544, 141.288, 141.05949999999999, 141.1175, 141.3905, 141.7455, 142.0665, 142.41500000000002, 142.6275, 142.923, 143.159, 143.324, 143.68099999999998, 143.9675, 144.1775, 144.3595, 144.513, 144.64749999999998, 144.908, 145.7735, 146.3995, 146.7825, 147.105, 147.4135, 147.6695, 147.976, 147.88750000000002, 147.768, 147.6815, 147.01833, 146.69482999999997, 146.70882999999998, 146.46783, 146.32183, 146.21233, 146.13433, 146.41933, 146.80733, 147.22733, 147.2805, 147.217, 147.0715, 146.94819999999999, 146.73520000000002, 146.4357, 146.0752, 145.5802, 144.97320000000002, 144.3802, 143.96620000000001, 143.5837, 143.2452], "overall_sma_50": [150.675, 150.60750000000002, 150.39166666666668, 150.15625, 150.075, 149.93916666666667, 149.77357142857142, 149.645, 149.4647222222222, 149.37825, 149.31022727272727, 149.31770833333334, 149.30903846153845, 149.3319642857143, 149.3455, 149.42890625, 149.4939705882353, 149.5665277777778, 149.70381578947368, 149.917125, 150.16916666666668, 150.48556818181817, 150.74489130434785, 151.00760416666665, 151.2653, 151.45932692307693, 151.6225, 151.70580357142856, 151.7584620689655, 151.77818, 151.76662580645163, 151.736609375, 151.68550000000002, 151.62680882352942, 151.63275714285714, 151.6082361111111, 151.5801756756757, 151.55832894736844, 151.52760256410258, 151.4564125, 151.3791829268293, 151.3139642857143, 151.27363953488373, 151.2044659090909, 151.1767, 151.1498152173913, 151.1257765957447, 151.09982291666668, 151.04594897959186, 151.01903000000001, 151.00422999999998, 150.99842999999998, 151.01923, 151.04903000000002, 151.06783, 151.08443, 151.11843000000002, 151.13893, 151.17048, 151.16708, 151.15608, 151.11548000000002, 151.08479, 151.03469, 150.97339, 150.91339, 150.85849, 150.78839, 150.69869, 150.57609, 150.42569, 150.24819, 150.07579, 149.83239, 149.56379, 149.35793999999999, 149.16314, 149.01524, 148.877982, 148.777582, 148.694982, 148.62006, 148.56925999999999, 148.53926, 148.46916000000002, 148.39296000000002, 148.33376, 148.27576, 148.23436, 148.22176, 148.20096, 148.16536, 148.11736000000002, 148.06936, 148.00346, 147.93136, 147.86176, 147.81886, 147.755478, 147.687078, 147.626178, 147.559378, 147.47237800000002, 147.388978, 147.303178, 147.212104, 147.111404, 147.019804, 146.926604, 146.84000400000002, 146.75980399999997, 146.648604, 146.51139400000002, 146.367694, 146.263894, 146.12839400000001, 145.991494, 145.849394, 145.723394, 145.597394, 145.47929399999998, 145.361994, 145.276194, 145.24839400000002, 145.257794, 145.225244, 145.164144, 145.095844, 145.043444, 144.960644, 144.921944, 144.88584400000002, 144.848444, 144.790844, 144.744744, 144.720644, 144.681944, 144.760944, 144.795344, 144.774744, 144.801344, 144.830944, 144.851344, 144.902244, 144.871844, 144.835944, 144.801344, 144.75000999999997, 144.77969199999998, 144.797292, 144.782892, 144.78229199999998, 144.791392, 144.80789199999998, 144.83969199999999, 144.897366, 144.96866599999998, 144.978866, 145.00286599999998, 145.034966, 145.05230600000002, 145.111106, 145.17710599999998, 145.258106, 145.293306, 145.322206, 145.364906, 145.39230600000002, 145.41080599999998, 145.42640600000001], "overall_sma_200": [150.675, 150.60750000000002, 150.39166666666668, 150.15625, 150.075, 149.93916666666667, 149.77357142857142, 149.645, 149.4647222222222, 149.37825, 149.31022727272727, 149.31770833333334, 149.30903846153845, 149.3319642857143, 149.3455, 149.42890625, 149.4939705882353, 149.5665277777778, 149.70381578947368, 149.917125, 150.16916666666668, 150.48556818181817, 150.74489130434785, 151.00760416666665, 151.2653, 151.45932692307693, 151.6225, 151.70580357142856, 151.7584620689655, 151.77818, 151.76662580645163, 151.736609375, 151.68550000000002, 151.62680882352942, 151.63275714285714, 151.6082361111111, 151.5801756756757, 151.55832894736844, 151.52760256410258, 151.4564125, 151.3791829268293, 151.3139642857143, 151.27363953488373, 151.2044659090909, 151.1767, 151.1498152173913, 151.1257765957447, 151.09982291666668, 151.04594897959186, 151.01903000000001, 150.99777450980392, 150.98339423076922, 150.98370754716981, 150.98289814814814, 150.97757272727273, 150.9617232142857, 150.95327192982455, 150.93287068965518, 150.91027966101694, 150.86894166666667, 150.8232213114754, 150.76752419354838, 150.71836507936507, 150.66221875, 150.5977230769231, 150.55351515151514, 150.51226865671643, 150.46495588235294, 150.4247391304348, 150.38781428571428, 150.34981690140845, 150.32072222222223, 150.28660273972602, 150.21354054054055, 150.13096, 150.0768355263158, 150.02551298701297, 149.98108333333332, 149.93537341772154, 149.90280625, 149.87054938271604, 149.83627439024391, 149.8082469879518, 149.78898214285715, 149.7718176470588, 149.73888953488373, 149.7144195402299, 149.69323295454546, 149.67746629213482, 149.65938333333332, 149.63290659340657, 149.60276630434782, 149.57671505376345, 149.53685638297873, 149.50657368421054, 149.47353645833334, 149.443293814433, 149.42586224489796, 149.38409494949497, 149.353054, 149.32866732673267, 149.3049549019608, 149.2791786407767, 149.25505192307693, 149.22786095238095, 149.19303490566037, 149.15800654205606, 149.12126574074074, 149.08290550458716, 149.03760636363634, 148.99285315315313, 148.9287205357143, 148.85687345132746, 148.7786552631579, 148.7134495652174, 148.6461353448276, 148.5803136752137, 148.5092093220339, 148.44938403361343, 148.39180583333334, 148.3372041322314, 148.28845655737703, 148.2498512195122, 148.21146532258066, 148.1816936, 148.1516007936508, 148.11158818897636, 148.07278671875, 148.03927674418605, 148.00197461538463, 147.98176870229008, 147.96111136363635, 147.94365939849627, 147.92400522388058, 147.90993851851852, 147.89394632352943, 147.8777496350365, 147.90617173913043, 147.9213071942446, 147.91486928571427, 147.9195865248227, 147.9225471830986, 147.9244874125874, 147.92761597222224, 147.90839103448278, 147.8853198630137, 147.86439931972788, 147.84618243243244, 147.8389932885906, 147.83446666666666, 147.82344370860926, 147.81723684210527, 147.81258169934642, 147.81116883116883, 147.81232258064517, 147.81621794871796, 147.82382165605097, 147.81037974683545, 147.7998742138365, 147.78678125, 147.76908074534163, 147.75044444444444, 147.72811042944787, 147.70531707317073, 147.67704242424242, 147.64495180722892, 147.61761676646705, 147.58155952380952, 147.55039644970415, 147.5196294117647], "overall_ema_10": [150.675, 150.65045454545455, 150.5249173553719, 150.32947783621336, 150.2241182296291, 150.04882400606016, 149.81812873223103, 149.62301441727993, 149.3320117959563, 149.19891874214608, 149.09547897084678, 149.1508464306928, 149.1606925342032, 149.24602116434806, 149.29856277083024, 149.54973317613383, 149.72887259865493, 149.92362303526312, 150.3329643015789, 150.99424351947363, 151.76074469775114, 152.73697293452364, 153.41206876461024, 154.07351080740838, 154.68741793333413, 154.98243285454612, 155.142899608265, 154.92691786130771, 154.61891461379722, 154.2063846840159, 153.69976928692208, 153.17364759839077, 152.60571167141063, 152.07558227660869, 152.031840044498, 151.79877821822564, 151.57536399673006, 151.4252978155064, 151.23160730359615, 150.7676787029423, 150.3171916660437, 150.012247726763, 149.9336572309879, 149.62390137080828, 149.68410112157042, 149.7306281903758, 149.78324124667108, 149.80083374727633, 149.55704579322608, 149.58303746718497, 149.6470306549695, 149.75666144497504, 149.9827230004341, 150.15677336399153, 150.25372366144762, 150.2239557230026, 150.2705092279112, 150.17950755010915, 150.0741425409984, 149.77520753354415, 149.46698798199066, 149.08571743981054, 148.8284051780268, 148.51869514565828, 148.14620511917497, 148.06144055205223, 148.01208772440637, 147.88170813815066, 147.84685211303236, 147.8456062742992, 147.8173142244266, 147.89689345634903, 147.8847310097401, 147.33841628069644, 146.73506786602434, 146.60460098129263, 146.51740080287578, 146.5251461114438, 146.49693772754492, 146.64840359526403, 146.7650574870342, 146.81868339848253, 146.94437732603114, 147.17085417584366, 147.3816079620539, 147.3013156053168, 147.35744004071373, 147.44699639694758, 147.60026977932074, 147.68203891035333, 147.60348638119817, 147.46830703916214, 147.41588757749628, 147.12754438158785, 147.04253631220823, 146.91389334635218, 146.84591273792452, 147.0075649673928, 146.69544406423046, 146.61990877982493, 146.6690162744022, 146.71283149723814, 146.70140758864937, 146.71387893616765, 146.6568100386826, 146.4530809407403, 146.26979349696933, 146.07346740661126, 145.867382423591, 145.54604016475628, 145.27766922570967, 144.64718391194427, 143.94951410977257, 143.22051154435937, 142.86769126356674, 142.5108383065546, 142.2261404326356, 141.8559330812473, 141.77121797556595, 141.72917834364486, 141.73932773570942, 141.85763178376223, 142.16351691398728, 142.40469565689867, 142.7838419010989, 143.07587064635362, 143.0748032561075, 143.08756630045156, 143.20800879127853, 143.2047344655915, 143.59569183548396, 143.89738422903233, 144.21422346011735, 144.41345555827783, 144.70646363859095, 144.8934702497562, 145.03556656798236, 146.26546355562192, 146.94628836369066, 146.95969047938326, 147.2542922104045, 147.45169362669458, 147.58774933093193, 147.730885816217, 147.2598156678139, 146.76530372821136, 146.40979395944566, 146.184067785001, 146.2915100059099, 146.44941727756265, 146.3986141361876, 146.48613883869893, 146.59865904984457, 146.77981194987282, 146.99984614080503, 147.25805593338595, 147.57659121822485, 147.23539281491122, 147.03623048492736, 146.79418857857692, 146.45651792792657, 146.1462419410308, 145.77601613357066, 145.4512859274669, 145.01287030429108, 144.52871206714724, 144.26530987312046, 143.77343535073493, 143.50826528696493, 143.2922170529713], "overall_ema_50": [150.675, 150.66970588235296, 150.64187427912344, 150.5951341113147, 150.56199159714552, 150.51093310313982, 150.44305337360493, 150.37646304522826, 150.2841507689448, 150.21810564075088, 150.1558269881724, 150.12618671412645, 150.09006174494502, 150.07202010788836, 150.05096049581434, 150.07562871166476, 150.09364327199165, 150.1213435358351, 150.20187908344943, 150.3496485311573, 150.5402505495433, 150.79867209662, 151.02029279871334, 151.25675190464617, 151.49962437897378, 151.6882665601905, 151.85206002841835, 151.934528262598, 151.98544480131966, 151.99974108362085, 151.97700613916513, 151.93108825135474, 151.85732008463495, 151.77232714013948, 151.77478489934973, 151.73459725623798, 151.6889267756012, 151.6521061177345, 151.60143528958804, 151.48686919980028, 151.36150178020029, 151.2547762201924, 151.18909872136135, 151.07305563424913, 151.02921031525898, 150.98649618524882, 150.9485943740626, 150.90668871233464, 150.81074013538034, 150.76718169869878, 150.73454712227922, 150.7155452743467, 150.72670036162725, 150.73506505332813, 150.73329779633488, 150.7080704317727, 150.69912649327182, 150.66269016020235, 150.62101603627286, 150.53509383877196, 150.4388156490162, 150.31846993729008, 150.21462797896498, 150.09346609743696, 149.95136938773356, 149.86229607841068, 149.7810295655318, 149.68353821002077, 149.60536024100034, 149.5361304276278, 149.4637331559561, 149.41633185572255, 149.35412276334128, 149.17866696870047, 148.97636630326124, 148.86033233058433, 148.7530643960516, 148.66706187071625, 148.57698101304112, 148.52807979684343, 148.4795276479476, 148.42385989704772, 148.38802225402625, 148.38025667543698, 148.37828582541985, 148.3218824597171, 148.2939655005125, 148.27655508872772, 148.27708234015017, 148.26817715034036, 148.22824863464075, 148.17459182543914, 148.13558822444153, 148.04517299995362, 147.99085249015152, 147.9259170983809, 147.87156740824832, 147.86621182361114, 147.76521920307738, 147.70697531276065, 147.6749370652014, 147.6449395332327, 147.60592229663536, 147.57314103010063, 147.52713549950846, 147.4490635191356, 147.370472792895, 147.28496405591872, 147.19300468117683, 147.07171037995423, 146.95399624740702, 146.75227090437144, 146.51924067282746, 146.26123123467738, 146.06588883331747, 145.86350103593247, 145.6706186423665, 145.4556924210972, 145.2962535026228, 145.1489494436964, 145.01702985766912, 144.914009078937, 144.8601263699591, 144.80639592407834, 144.79398824078115, 144.7781455646721, 144.71115946409674, 144.6497414458969, 144.6144574676264, 144.5585963904646, 144.58982790456403, 144.6159130847772, 144.6560733559624, 144.68171753808153, 144.73439528168618, 144.77363468240438, 144.80898234191795, 145.08313989713685, 145.27635009724912, 145.34472852480798, 145.47160191599198, 145.58408811536484, 145.68667289515446, 145.79209748750134, 145.7665250370111, 145.71842601595182, 145.68280146630667, 145.6626249382162, 145.7062474896587, 145.76325739202503, 145.77920808253384, 145.8223763930227, 145.8726753580022, 145.94021750082564, 146.02060112824427, 146.11469520164644, 146.22823656628776, 146.2075214068255, 146.2048735085186, 146.1852706258316, 146.1363188365833, 146.08195339201143, 146.00462188644235, 145.92561710658188, 145.81245565142183, 145.67667307685628, 145.57484276011684, 145.41739794599462, 145.29573528144584, 145.1790397802127], "overall_ema_200": [150.675, 150.67365671641792, 150.66655565456304, 150.65445062317437, 150.6454511144861, 150.63166553125737, 150.61324099860806, 150.59465153593533, 150.56905798831409, 150.54946537151494, 150.53036621358945, 150.5191187885786, 150.506042979737, 150.49732613416748, 150.4877507497479, 150.4896636776111, 150.49011478529658, 150.49319822026877, 150.50993256633575, 150.544361098014, 150.59078536569547, 150.6558521779771, 150.71350539013653, 150.7765550877471, 150.84295752468495, 150.89735595727515, 150.94678525123263, 150.976717736295, 150.99916731105824, 151.01260843234124, 151.01666207978062, 151.01456693470817, 151.0049692537658, 150.99188498258408, 151.0002741867375, 150.9977838963222, 150.9935273401399, 150.99110418252658, 150.98482453891936, 150.96189096141765, 150.93530498170207, 150.91246612616277, 150.8992077567482, 150.87264847558654, 150.86351764498372, 150.8543284146854, 150.8460266394149, 150.8364144340476, 150.81276851928098, 150.80169619570606, 150.79307235296272, 150.78766864795813, 150.7897813977297, 150.79127611019013, 150.79026838770068, 150.78330054304695, 150.78028262719573, 150.77023006374105, 150.75858598350482, 150.73541597371872, 150.70899392422896, 150.67577010408738, 150.64586691897208, 150.61083341729076, 150.56963109473068, 150.5408785465244, 150.51350662068833, 150.48148167918893, 150.45370574208258, 150.4276987197733, 150.40045793649196, 150.37911009632788, 150.35374581676243, 150.29928068425735, 150.23680027943888, 150.19481719208127, 150.15432149862772, 150.11855710560656, 150.08125802992888, 150.05388232813854, 150.02638101144063, 149.99686478247108, 149.97211985926242, 149.95438732334938, 149.9382242654056, 149.9083911881379, 149.88552162407683, 149.86526767756862, 149.8495933723192, 149.83168697060458, 149.8059985430364, 149.77668512469774, 149.75084746176543, 149.7118340541857, 149.68146754618385, 149.64816936164473, 149.61724230331993, 149.5985135241824, 149.55565169807116, 149.52305814883664, 149.49685856526614, 149.47111867904457, 149.44304784641724, 149.4164503554081, 149.386435924011, 149.34812611382188, 149.30928903806245, 149.26830108743496, 149.22523341492317, 149.174236067511, 149.12344764892882, 149.0506770255564, 148.96868023923247, 148.87884262491175, 148.80323225053453, 148.72464287490735, 148.6472334930675, 148.56308191602204, 148.49170796660889, 148.42253674306056, 148.35649160133858, 148.2971235257034, 148.2497889632586, 148.20242787904706, 148.16548829816105, 148.12792125041815, 148.07759367578714, 148.0285131416997, 147.98594087163303, 147.93822006694018, 147.91251638468208, 147.88607343558076, 147.863724446172, 147.83831425267775, 147.8202713247904, 147.79952235638456, 147.7783828304504, 147.8183989216897, 147.84020589759328, 147.8320446448809, 147.8394869867229, 147.84446721571072, 147.84800485535538, 147.85324858813794, 147.8262510897485, 147.7935520739301, 147.76386498861737, 147.7380384713177, 147.7284559989663, 147.7227997203696, 147.70734897688334, 147.69911664875517, 147.69320504030983, 147.69222787572966, 147.69519078243883, 147.70240281445436, 147.71541373172346, 147.69535986374612, 147.67988364619643, 147.6602330626522, 147.63313621625767, 147.60444829370786, 147.56967766391975, 147.53405898069667, 147.48934197591362, 147.43820424481, 147.39483902844376, 147.33678092865824, 147.28681295921885, 147.237391934749], "overall_macd": [0.0, -0.010769230769227534, -0.06535174227482798, -0.14805482972479922, -0.18723183750211092, -0.25488069729914287, -0.3432679156894096, -0.4113972985799137, -0.5177220595502092, -0.5490565923952886, -0.5649562224887745, -0.509550448659013, -0.47589007943446404, -0.4101916126125502, -0.36162225413255555, -0.22810925527633685, -0.1324724697875581, -0.03489410543269855, 0.15164044334031246, 0.43924853205601266, 0.7584942023369194, 1.1531340385702435, 1.394938650564228, 1.6163532194989614, 1.8033150245674676, 1.8383043017628324, 1.8092696408559448, 1.6135385573436452, 1.3841966707474285, 1.1183077661977165, 0.8230579661522484, 0.5333852400066235, 0.24003954014887086, -0.021243153929418668, -0.05459861904569152, -0.16666231827869638, -0.2669212015150606, -0.32807079719580656, -0.40335243714858393, -0.5917542640386273, -0.7637300057440939, -0.861845130946449, -0.8539086036155652, -0.9456516821612695, -0.8691466675499555, -0.8004986171559096, -0.7312102743439652, -0.6797597462224303, -0.7449793068540487, -0.6886700816297378, -0.6179586364354464, -0.5303874627198297, -0.3959042073846035, -0.2908144294736701, -0.22510802878025515, -0.21892656921954767, -0.1804775445583573, -0.20493511732172465, -0.23532284393323266, -0.349782483370376, -0.4633929418083369, -0.6037613301365923, -0.6828845821870573, -0.7806092431133322, -0.9005290288178287, -0.8876966212778541, -0.8587516111393825, -0.8657747329837377, -0.8299008286397225, -0.7803711220609557, -0.744638490159474, -0.6630857045938399, -0.6255376736851872, -0.8243187016207685, -1.039268866509076, -1.036488866162216, -1.013923465706256, -0.949988482833902, -0.9042275876167025, -0.7814892499095549, -0.6796117574050129, -0.6103959241617929, -0.5133134801773735, -0.3771569958000782, -0.25501551093694275, -0.267297646603339, -0.220426981993171, -0.16204766377163082, -0.07936246956646187, -0.03282150579244103, -0.059801417299496507, -0.11136913808365989, -0.12497496903327487, -0.24190289961731537, -0.2645455472302558, -0.30519667516369964, -0.31721454832907625, -0.22768764498763971, -0.3499216934239655, -0.362798834581497, -0.32009233452453145, -0.2813896084454086, -0.26860098136410215, -0.24594777232476872, -0.2549123775238229, -0.327930089545589, -0.3886837945251216, -0.4521952865230219, -0.5167447997803833, -0.6284374976340814, -0.7111775031019931, -0.9481826070657178, -1.2028369465579374, -1.4580466205582638, -1.534486717047912, -1.6068031833341365, -1.6419593528366079, -1.7110194930127989, -1.649901147076605, -1.5712482988693068, -1.4721755739334697, -1.3295154552636745, -1.110855642000871, -0.9308702539231888, -0.6994757731908408, -0.5181897752017619, -0.47555043460971547, -0.43074125967737587, -0.34246351567426814, -0.31406968757295317, -0.11553811641010725, 0.03334602756544314, 0.18032538791592856, 0.267100380920823, 0.389079644603612, 0.4570795845875466, 0.5003606819015829, 1.0171722461003299, 1.2676978619700208, 1.2110133973440327, 1.2772462139778327, 1.2954372103264973, 1.2837585070631974, 1.2739389132578935, 0.9936649988718784, 0.7148901086962383, 0.5098682989153929, 0.37201054710513404, 0.38793270113293943, 0.4266986884637731, 0.3732338786692537, 0.3837302940305847, 0.4055297044244526, 0.4570759125173822, 0.5237622474902821, 0.6043425697911005, 0.7076537331915347, 0.5164855138250175, 0.39592368367945596, 0.2622536038368821, 0.09327273098199385, -0.05510000679299765, -0.22177266451649302, -0.35940198137089396, -0.5389189449306571, -0.7284673472076406, -0.8104386897641405, -0.9866790443054185, -1.0532869682986359, -1.0930705330420665], "overall_signal": [0.0, -0.0021538461538455067, -0.014793425378042003, -0.04144570624739345, -0.07060293249833695, -0.10745848545849813, -0.15462037150468044, -0.2059757569197271, -0.26832501744582354, -0.3244713324357166, -0.3725683104463282, -0.3999647380888652, -0.41514980635798493, -0.414158167608898, -0.40365098491362955, -0.36854263898617107, -0.3213286051464485, -0.2640417052036985, -0.18090527549489632, -0.05687451398471452, 0.10619922927961228, 0.31558619113773856, 0.5314566830230365, 0.7484359903182216, 0.9594117971680709, 1.1351902980870232, 1.2700061666408076, 1.3387126447813753, 1.347809449974586, 1.3019091132192122, 1.2061388838058196, 1.0715881550459803, 0.9052784320665584, 0.7199741148673631, 0.5650595680847522, 0.41871519081206254, 0.28158791234663794, 0.15965617043814906, 0.047054448920802475, -0.08070729367108348, -0.21731183608568555, -0.3462184950578383, -0.4477565167693837, -0.5473355498477609, -0.6116977733881999, -0.6494579421417419, -0.6658084085821866, -0.6685986761102354, -0.6838748022589981, -0.6848338581331461, -0.6714588137936062, -0.6432445435788509, -0.5937764763400014, -0.5331840669667351, -0.47156885932943915, -0.4210404013074609, -0.3729278299576402, -0.3393292874304571, -0.31852799873101223, -0.324778895658885, -0.3525017048887754, -0.4027536299383388, -0.4587798203880825, -0.5231457049331325, -0.5986223697100718, -0.6564372200236283, -0.6969000982467792, -0.7306750251941709, -0.7505201858832813, -0.7564903731188162, -0.7541199965269478, -0.7359131381403263, -0.7138380452492985, -0.7359341765235926, -0.7966011145206893, -0.8445786648489947, -0.8784476250204469, -0.8927557965831381, -0.8950501547898511, -0.8723379738137919, -0.8337927305320362, -0.7891133692579876, -0.7339533914418649, -0.6625941123135075, -0.5810783920381946, -0.5183222429512234, -0.458743190759613, -0.3994040853620166, -0.3353957622029057, -0.2748809109208128, -0.23186501219654954, -0.20776583737397164, -0.1912076637058323, -0.20134671088812894, -0.2139864781565543, -0.23222851755798338, -0.24922572371220197, -0.24491810796728952, -0.26591882505862474, -0.2852948269631992, -0.2922543284754657, -0.2900813844694543, -0.28578530384838385, -0.27781779754366087, -0.2732367135396933, -0.28417538874087245, -0.3050770698977223, -0.33450071322278224, -0.37094953053430246, -0.42244712395425826, -0.48019319978380526, -0.5737910812401879, -0.6996002543037378, -0.851289527554643, -0.9879289654532969, -1.1117038090294649, -1.2177549177908935, -1.3164078328352746, -1.3831064956835406, -1.4207348563206939, -1.431022999843249, -1.4107214909273342, -1.3507483211420417, -1.266772707698271, -1.1533133207967852, -1.0262886116777805, -0.9161409762641676, -0.8190610329468092, -0.7237415294923011, -0.6418071611084315, -0.5365533521687667, -0.4225734762219247, -0.30199370339435405, -0.18817488653131864, -0.07272398030433251, 0.03323673267404332, 0.12666152251955126, 0.304763667235707, 0.4973505061825698, 0.6400830844148624, 0.7675157103274564, 0.8731000103272646, 0.9552317096744511, 1.0189731503911397, 1.0139115200872875, 0.9541072378090777, 0.8652594500303408, 0.7666096694452994, 0.6908742757828275, 0.6380391583190166, 0.585078102389064, 0.5448085407173682, 0.5169527734587851, 0.5049774012705045, 0.50873437051446, 0.5278560103697881, 0.5638155549341375, 0.5543495467123135, 0.5226643741057421, 0.47058222005197015, 0.39512032223797494, 0.30507625643178043, 0.19970647224212576, 0.08788478151952182, -0.03747596377051396, -0.1756742404579393, -0.30262713031917954, -0.4394375131164273, -0.5622074041528691, -0.6683800299307086], "overall_upper_bb": [null, 150.79841883092044, 151.1514254003008, 151.2838839536097, 151.1169692893747, 151.08432022259998, 151.13761827876527, 151.10232631898282, 151.20493134120122, 151.1076847984883, 151.01182718831473, 150.94094788090106, 150.86442900528934, 150.83615097954257, 150.79875767059485, 150.98337825977268, 151.09185303348073, 151.23448632121176, 151.71875331843432, 152.65324560897216, 153.75590259613813, 155.2516075170341, 156.2616338938386, 157.26815095844393, 158.22021232038335, 158.80193710062684, 159.2058245272324, 159.2982687389474, 159.22091391619875, 159.1054650046917, 158.94799184333436, 158.86134099508908, 158.79015312021133, 158.78503269541642, 158.66792100218166, 158.66411657410657, 158.6619813970706, 158.66458928355976, 158.71843055616108, 158.81017458494293, 158.72700398709648, 158.16941990490716, 157.58716583401892, 156.81818884498094, 155.6690256667345, 154.65111385443473, 153.53364710750134, 152.85779640707702, 152.32743434850184, 151.91848836809982, 151.71197259635719, 151.6384148908232, 151.7620902131473, 151.8858650912101, 151.65147593545692, 151.57165931577057, 151.55935181472785, 151.45202174988034, 151.3900054280621, 151.41293663579944, 151.4406870463295, 151.61205527295928, 151.6993082674832, 151.83066909036242, 151.99548598355128, 151.95696011493584, 151.88264705834868, 151.83323382395864, 151.8418293139801, 151.76030159840465, 151.63860957393715, 151.45117726239678, 151.0746774854896, 150.94861726177518, 150.90682299330405, 150.60417516146717, 150.12745390754733, 149.74542977591307, 149.34506283372497, 149.20245604545138, 149.1093094414616, 149.0859475988387, 149.0676996490496, 149.192451842348, 149.34848736167066, 149.29482798535398, 149.27475961245992, 149.32939821541362, 149.40946036809632, 149.4359879056858, 149.39916153795335, 149.26439259138428, 149.20103031814887, 149.0937731319435, 148.67868517650197, 148.64987927202594, 148.61862303966316, 148.66269714808698, 148.8201291810598, 148.81824865463582, 148.80098114751516, 148.79623139157434, 148.7559449439501, 148.60586165135078, 148.40367143651878, 148.45612364026388, 148.4210053945267, 148.3375448673028, 148.13129898206347, 148.05847931089153, 148.0750789866037, 148.552293781496, 148.9607903765024, 149.46416857704446, 149.48156176437195, 149.50077427094044, 149.41065509587324, 149.11000708333046, 149.0075966774241, 148.730810435412, 148.28843556296974, 147.77939080136647, 147.32463178644372, 146.78758840709193, 146.4101274270035, 146.2003527085516, 145.83714320716348, 145.50613302154343, 145.28337760927795, 145.15056934118996, 145.43231410431645, 145.8496413956047, 146.25957280398285, 146.43133894726793, 146.80802929683273, 147.02327531340617, 147.16158260294873, 148.92940392840984, 149.79033379389818, 149.91564628491696, 150.24342960658294, 150.49506679683597, 150.74091369791273, 150.9609529451797, 150.95420843371278, 150.9501427726962, 150.85512218587252, 150.74705522915656, 150.71759497014577, 150.6099760380827, 150.60590804559698, 150.6185104863145, 150.64777504578643, 150.69053905142644, 150.7777581824692, 150.8896301608671, 151.05081276049302, 150.1850014098522, 149.70344423055096, 149.69360556831967, 149.52253801597783, 149.36264372661915, 149.23939362434, 149.0302242004991, 149.20809274233025, 149.43972184460029, 149.54329861531897, 149.81304323208073, 149.80139213854613, 149.68254168819962], "overall_lower_bb": [null, 150.4165811690796, 149.63190793303255, 149.0286160463903, 149.03303071062527, 148.79401311073335, 148.40952457837756, 148.1876736810172, 147.7245131032432, 147.64881520151172, 147.60862735713982, 147.69446878576562, 147.75364791778756, 147.82777759188602, 147.89224232940512, 147.87443424022734, 147.89608814298987, 147.89856923434382, 147.68887826051304, 147.18100439102784, 146.5318474038619, 145.69514248296585, 145.33411610616142, 145.08759904155608, 144.90553767961669, 145.02881289937318, 145.33342547276757, 145.7619812610526, 146.36037608380127, 146.85082499530833, 147.28729815666566, 147.51455900491092, 147.67024687978872, 147.68136730458355, 148.02847899781833, 148.03928342589342, 148.0449186029294, 148.0373107164402, 147.8019694438389, 147.18122541505707, 146.5723960129035, 146.28098009509284, 146.17623416598107, 146.0632111550191, 146.46287433326546, 146.8437861455653, 147.3767528924987, 147.64510359292305, 147.69817565149813, 147.84212163190017, 147.9001374036428, 147.91808510917681, 147.8894097868527, 147.8906349087899, 148.01052406454312, 148.02434068422943, 148.02764818527214, 148.03697825011963, 148.02299457193791, 147.9750633642006, 147.92631295367053, 147.62794472704067, 147.34974173251678, 147.10788090963754, 146.5945640164487, 146.40708988506418, 146.25840294165133, 146.04931617604134, 145.96372068601994, 145.85924840159535, 145.75644042606282, 145.74437273760324, 145.80387251451043, 145.32393273822484, 144.69872700669595, 144.59412483853285, 144.6353460924527, 144.69637022408693, 144.773737166275, 144.80634395454862, 144.8204905585384, 144.81285240116136, 144.8150503509504, 144.79679815765198, 144.82676263832934, 144.80642201464602, 144.8084903875401, 144.80935178458634, 144.78928963190364, 144.78376209431423, 144.77658846204665, 144.77185740861572, 144.77021968185113, 144.97247686805648, 145.651564823498, 145.71212072797402, 145.78487696033685, 145.85830285191304, 145.5929608189402, 145.48984134536417, 145.4671088524848, 145.45685860842565, 145.41114505604992, 145.4192283486492, 145.42841856348122, 145.23559635973615, 145.05421460547328, 144.87167513269722, 144.74292101793657, 144.42074068910847, 144.08614101339631, 143.10392621850397, 142.05842962349763, 140.96605142295556, 140.41065823562812, 139.84844572905956, 139.37906490412675, 138.92521291666958, 138.6375333225759, 138.440319564588, 138.37219443703023, 138.4292391986335, 138.57299821355633, 138.7820415929081, 138.96850257299656, 139.0636472914484, 139.18935679283652, 139.31586697845657, 139.41962239072203, 139.46143065881, 139.30818589568355, 139.2353586043953, 139.30842719601713, 139.67366105273203, 139.7714707031672, 140.03922468659383, 140.3739173970513, 139.76709607159012, 139.7681662061018, 140.19085371508302, 140.54257039341707, 140.88593320316406, 141.10608630208725, 141.3745470548203, 141.4462915662872, 141.46535722730374, 141.73437781412753, 142.04477477084345, 142.37673502985425, 142.8813539619173, 142.96692195440303, 143.11681951368553, 143.23405495421355, 143.4197909485736, 143.5290718175308, 143.6856998391329, 143.85801723950695, 144.11382859014782, 144.208385769449, 144.08672443168032, 143.89349198402215, 143.69438627338084, 143.40863637566, 143.17930579950087, 142.79143725766974, 142.3408081553997, 142.06423138468097, 141.4336567679193, 140.99930786145381, 140.63415831180035]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3451_ASH.json b/3451_ASH.json
new file mode 100644
index 0000000000000000000000000000000000000000..0fb16813e199314ee1f98520b2257a37504d2954
--- /dev/null
+++ b/3451_ASH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038540.0, 1666042260.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130340.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211340.0, 1666215000.0, 1666218540.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303140.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384140.0, 1666387860.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645140.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733340.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818060.0, 1666821660.0, 1666825200.0, 1666891800.0, 1666895460.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987080.0, 1666990800.0, 1666994400.0, 1666997940.0, 1667237400.0, 1667241060.0, 1667244600.0, 1667248140.0, 1667251740.0, 1667255460.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336460.0, 1667340000.0, 1667343540.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505660.0, 1667509200.0, 1667512740.0, 1667516340.0, 1667583000.0, 1667586540.0, 1667590140.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953740.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115860.0, 1668119400.0, 1668123060.0, 1668126540.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204060.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0], "input_window": [[97.2, 97.82, 98.45, 98.7, 98.355, 98.06, 98.105, 100.58, 100.565, 99.97, 99.81, 100.36, 99.83, 100.19, 99.445, 98.94, 98.54, 98.02, 98.5025, 98.51, 99.19, 100.095, 99.515, 98.68, 97.58, 97.5, 97.6, 97.815, 98.65, 99.18, 99.42, 99.81, 100.245, 100.88, 100.63, 100.98, 101, 101, 101.625, 101.11, 101.585, 102.02, 102.43, 102.995, 103.7, 103.98, 103.17, 103.02, 103.71, 103.48, 104.03, 103.9, 103.69, 104.47, 103.6, 102.81, 103.25, 103.25, 102.85, 103.7, 104.3, 104.65, 104.92, 105.08, 105.46, 105.38, 105.26, 105.06, 104.92, 104.8, 104.595, 104.51, 105.44, 105.07, 105.31, 105.45, 106.24, 105.7, 104.64, 103.595, 103.36, 104.11, 103.31, 104.79, 101.19, 98.8, 100.14, 99.75, 100.26, 99.69, 100.155, 101.06, 102.335, 101.62, 99.96, 99.53, 99.39, 100.035, 98.975, 100.13, 100.735, 100.86, 101.84, 101.78, 105.73, 106.921, 110.62, 110.215, 109.44, 108.61, 108.22, 106.9, 105.02, 105.74, 105.6, 105.355, 104.65, 108.93, 108.34, 108.83, 107.87, 107.54, 107.75, 108.47, 109.22, 108.575, 107.98, 107.46, 108.74, 108.02, 107.48, 110.18, 109.93], [97.72, 97.95, 98.45, 98.7, 98.355, 98.06, 98.105, 100.58, 100.565, 100.02, 99.81, 100.38, 99.83, 100.19, 99.445, 98.94, 98.54, 98.02, 98.52, 98.54, 99.495, 100.095, 99.515, 98.68, 97.67, 97.53, 97.6, 98.09, 98.77, 99.18, 99.42, 99.81, 100.245, 100.88, 100.66, 100.98, 101, 101, 101.625, 101.11, 101.585, 102.02, 102.525, 102.995, 103.77, 104.02, 103.29, 103.055, 103.81, 103.48, 104.03, 103.9, 103.69, 104.48, 103.6, 102.81, 103.25, 103.25, 102.89, 103.7, 104.46, 104.65, 104.93, 105.08, 105.46, 105.38, 105.26, 105.06, 104.92, 104.8, 104.595, 104.51, 105.51, 105.07, 105.31, 105.45, 106.27, 105.72, 104.64, 103.595, 103.36, 104.11, 103.31, 104.8, 101.19, 99.08, 100.14, 99.75, 100.26, 99.74, 100.2, 101.3, 102.335, 101.62, 99.985, 99.53, 99.395, 100.035, 99.06, 100.13, 100.74, 100.875, 102.01, 101.78, 105.73, 107, 110.62, 110.215, 109.44, 108.62, 108.24, 106.99, 105.15, 105.77, 105.62, 105.385, 104.74, 108.93, 108.44, 109.02, 107.87, 107.54, 107.75, 108.47, 109.39, 108.575, 107.98, 107.48, 108.74, 108.02, 107.48, 110.18, 109.93], [96.92, 97.82, 98.45, 98.66, 98.355, 98.06, 98.075, 100.58, 100.5, 99.97, 99.75, 100.31, 99.74, 100.19, 99.445, 98.94, 98.54, 98.02, 98.5025, 98.51, 99.19, 100.095, 99.515, 98.68, 97.56, 97.5, 97.6, 97.815, 98.65, 99.18, 99.42, 99.81, 100.245, 100.88, 100.6, 100.98, 100.955, 100.99, 101.625, 101.11, 101.585, 102.02, 102.43, 102.995, 103.7, 103.98, 103.07, 103.02, 103.71, 103.48, 104.03, 103.87, 103.69, 104.47, 103.53, 102.81, 103.215, 103.22, 102.8, 103.7, 104.3, 104.51, 104.9, 105.08, 105.46, 105.28, 105.26, 105.05, 104.92, 104.8, 104.595, 104.51, 105.44, 104.95, 105.285, 105.45, 106.135, 105.69, 104.64, 103.54, 103.36, 103.845, 103.31, 104.7, 101.06, 98.8, 100.05, 99.72, 100.26, 99.69, 100.155, 100.57, 102.335, 101.47, 99.95, 99.45, 99.35, 99.945, 98.855, 100.03, 100.735, 100.86, 101.63, 101.78, 104.235, 106.915, 110.35, 110.21, 109.2, 108.43, 108.22, 106.9, 105.02, 105.74, 105.6, 105.33, 104.65, 108.93, 108.04, 108.83, 107.855, 107.54, 107.71, 108.47, 109.12, 108.575, 107.96, 107.46, 108.57, 108.02, 107.48, 110.13, 109.84], [97.72, 97.925, 98.45, 98.67, 98.355, 98.06, 98.075, 100.58, 100.5, 100.02, 99.75, 100.31, 99.74, 100.19, 99.445, 98.94, 98.54, 98.02, 98.52, 98.51, 99.35, 100.095, 99.515, 98.68, 97.56, 97.5, 97.6, 98.015, 98.77, 99.18, 99.42, 99.81, 100.245, 100.88, 100.6, 100.98, 100.955, 100.99, 101.625, 101.11, 101.585, 102.02, 102.525, 102.995, 103.77, 104.02, 103.07, 103.055, 103.81, 103.48, 104.03, 103.88, 103.69, 104.48, 103.53, 102.81, 103.215, 103.22, 102.89, 103.7, 104.46, 104.51, 104.92, 105.08, 105.46, 105.28, 105.26, 105.05, 104.92, 104.8, 104.595, 104.51, 105.51, 104.95, 105.285, 105.45, 106.135, 105.69, 104.64, 103.54, 103.36, 103.845, 103.31, 104.7, 101.07, 98.88, 100.05, 99.73, 100.26, 99.74, 100.16, 101.3, 102.335, 101.47, 99.985, 99.45, 99.36, 99.945, 99.06, 100.07, 100.74, 100.875, 101.67, 101.78, 104.235, 106.915, 110.405, 110.21, 109.2, 108.51, 108.22, 106.915, 105.15, 105.77, 105.62, 105.34, 104.74, 108.93, 108.05, 109.02, 107.855, 107.54, 107.71, 108.47, 109.235, 108.575, 107.96, 107.48, 108.57, 108.02, 107.48, 110.18, 109.84], [4365, 1424, 105, 1755, 101, 350, 933, 434, 359, 632, 435, 459, 1750, 686, 477, 328, 202, 768, 669, 894, 2213, 280, 126, 112, 2274, 1113, 1109, 2489, 769, 245, 456, 216, 294, 172, 1411, 567, 383, 368, 230, 1623, 133, 111, 1189, 274, 895, 1706, 1721, 466, 1329, 475, 559, 773, 1226, 501, 712, 123, 276, 583, 1258, 128, 4879, 1469, 775, 131, 400, 2208, 254, 864, 154, 444, 338, 497, 586, 978, 465, 1165, 2871, 909, 925, 858, 240, 3932, 358, 1659, 2637, 2179, 250, 996, 133, 528, 1526, 2365, 101, 435, 580, 994, 863, 1467, 975, 2119, 467, 1742, 10991, 100, 6691, 759, 5038, 359, 1145, 1825, 1190, 977, 640, 846, 799, 1482, 2247, 2173, 4286, 1784, 626, 237, 1496, 378, 3480, 105, 211, 1253, 1579, 672, 1479, 1374, 1838]], "output_timestamps": [1668463500.0, 1668467100.0, 1668470700.0, 1668474300.0, 1668540840.0, 1668544500.0, 1668548100.0, 1668551700.0, 1668555300.0, 1668558900.0, 1668562500.0, 1668629220.0, 1668632700.0, 1668636300.0, 1668639900.0, 1668643560.0, 1668647100.0, 1668713700.0, 1668717300.0, 1668720840.0, 1668724440.0, 1668728040.0, 1668731700.0, 1668735300.0, 1668801840.0, 1668805380.0, 1668809100.0, 1668812700.0, 1668816300.0, 1668819900.0, 1669059240.0, 1669062960.0, 1669066500.0], "output_window": [[110.08, 110.14, 109.49, 109.73, 110.33, 112, 111.83, 112.12, 110.47, 111.28, 111.4, 111.4, 110.985, 111.51, 110.905, 111.2, 111.69, 110.22, 110.43, 111.0688, 111.07, 111, 110.18, 109.93, 111.36, 110.91, 110.57, 110.39, 110.81, 111.31, 110.85, 112.02, 111.55], [110.32, 110.27, 109.49, 109.74, 110.33, 112, 111.83, 112.12, 110.6, 111.34, 111.4, 111.4, 110.985, 111.54, 110.905, 111.3, 111.69, 110.63, 110.44, 111.0688, 111.07, 111, 110.18, 109.93, 111.63, 110.91, 110.57, 110.39, 110.88, 111.37, 111.625, 112.11, 111.55], [110.08, 110.13, 109.43, 109.69, 110.33, 111.92, 111.805, 112.115, 110.47, 111.27, 111.35, 111.4, 110.985, 111.445, 110.905, 111.2, 111.66, 110.15, 110.405, 111.0688, 111.07, 110.92, 110.18, 109.89, 111.36, 110.91, 110.57, 110.39, 110.81, 111.3, 110.85, 112.02, 111.55], [110.32, 110.27, 109.43, 109.69, 110.33, 111.92, 111.805, 112.115, 110.6, 111.34, 111.385, 111.4, 110.985, 111.445, 110.905, 111.27, 111.66, 110.32, 110.405, 111.0688, 111.07, 110.92, 110.18, 109.89, 111.54, 110.91, 110.57, 110.39, 110.88, 111.3, 111.295, 112.11, 111.55], [1944, 2919, 1193, 1068, 101, 1145, 1696, 1219, 1430, 723, 2271, 543, 184, 1692, 347, 1403, 262, 6505, 1138, 151, 204, 864, 705, 893, 1749, 149, 462, 195, 260, 427, 2483, 216, 254]], "text": {"content": "What Makes Ashland (ASH) a Strong Momentum Stock: Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-11-14T17:00:07Z\n\nDoes Ashland (ASH) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nASH Quick QuoteASH\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Ashland (ASH Quick QuoteASH  -  Free Report)    , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Ashland currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for ASH that show why this chemical company shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor ASH, shares are up 8% over the past week while the Zacks Chemical - Specialty industry is up 5.95% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 13.14% compares favorably with the industry's 11.57% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Shares of Ashland have increased 1.7% over the past quarter, and have gained 1.37% in the last year. In comparison, the S&P 500 has only moved -4.79% and -12.75%, respectively.\nInvestors should also pay attention to ASH's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. ASH is currently averaging 418,867 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with ASH.\nOver the past two months, 4 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost ASH's consensus estimate, increasing from $6.02 to $6.21 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been 1 downward revision in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that ASH is a #2 (Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Ashland on your short list.\nAshland Inc. (ASH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668445207000, "published_utc": "2022-11-14T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/2018006/what-makes-ashland-ash-a-strong-momentum-stock-buy-now", "label_type": ["[2][c] Stock Recommendations", "[3][a] Options & Derivatives", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.320941526965176, "input_bin_label": ">+4%", "output_percentage_change": 0.5688355637594407, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.152681129758493, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [97.72, 97.82249999999999, 98.03166666666668, 98.19125, 98.224, 98.19666666666667, 98.17928571428571, 98.479375, 98.7038888888889, 98.8355, 99.0385, 99.277, 99.40599999999999, 99.558, 99.667, 99.755, 99.8015, 99.54549999999999, 99.3475, 99.19649999999999, 99.1565, 99.135, 99.1125, 98.9615, 98.773, 98.62899999999999, 98.535, 98.53450000000001, 98.5595, 98.62650000000001, 98.6335, 98.60499999999999, 98.678, 98.898, 99.202, 99.55, 99.88550000000001, 100.183, 100.4685, 100.6615, 100.878, 101.099, 101.327, 101.5385, 101.8555, 102.15950000000001, 102.371, 102.57749999999999, 102.796, 103.03300000000002, 103.2775, 103.4635, 103.58, 103.72850000000001, 103.70450000000001, 103.5835, 103.598, 103.61449999999999, 103.52250000000001, 103.5445, 103.5875, 103.65050000000001, 103.77349999999998, 103.8335, 104.02650000000001, 104.27350000000001, 104.478, 104.66099999999999, 104.864, 104.974, 104.9875, 104.9875, 105.0465, 105.0335, 105.016, 105.03300000000002, 105.12050000000002, 105.1845, 105.15650000000001, 105.0305, 104.90700000000001, 104.84049999999999, 104.62049999999999, 104.59549999999999, 104.174, 103.51700000000001, 102.9085, 102.3125, 101.8745, 101.4945, 101.1745, 100.91999999999999, 100.8225, 100.4995, 100.39099999999999, 100.448, 100.37899999999999, 100.4005, 100.28049999999999, 100.3135, 100.3715, 100.329, 100.2625, 100.2935, 100.71849999999999, 101.465, 102.56949999999999, 103.596, 104.60999999999999, 105.454, 106.202, 106.806, 107.154, 107.553, 107.69149999999999, 107.53400000000002, 106.9675, 106.8395, 106.72449999999999, 106.77550000000001, 106.73899999999999, 106.8015, 107.0575, 107.32750000000001, 107.689, 108.0125, 108.3345, 108.1895, 108.2415, 108.1415, 108.104, 108.36800000000001, 108.58099999999999], "in_sma_50": [97.72, 97.82249999999999, 98.03166666666668, 98.19125, 98.224, 98.19666666666667, 98.17928571428571, 98.479375, 98.7038888888889, 98.8355, 98.91863636363637, 99.03458333333333, 99.08884615384615, 99.1675, 99.18599999999999, 99.170625, 99.1335294117647, 99.07166666666666, 99.04263157894736, 99.01599999999999, 99.03190476190477, 99.08022727272727, 99.09913043478262, 99.08166666666666, 99.0208, 98.96230769230769, 98.91185185185185, 98.87982142857143, 98.87603448275863, 98.88616666666667, 98.9033870967742, 98.93171875, 98.97151515151515, 99.02764705882353, 99.07257142857142, 99.12555555555555, 99.175, 99.22276315789475, 99.28435897435898, 99.33, 99.38499999999999, 99.44773809523811, 99.51930232558139, 99.59829545454545, 99.691, 99.78510869565217, 99.855, 99.92166666666667, 100.00102040816327, 100.0706, 100.1968, 100.31589999999998, 100.4207, 100.53689999999999, 100.64040000000001, 100.73539999999998, 100.8382, 100.891, 100.93879999999999, 101.01240000000001, 101.10660000000001, 101.19059999999999, 101.2942, 101.392, 101.5123, 101.63910000000001, 101.77349999999998, 101.9141, 102.04209999999999, 102.1679, 102.2728, 102.3611, 102.48100000000001, 102.6064, 102.76089999999998, 102.9199, 103.0906, 103.2441, 103.36149999999999, 103.4487, 103.5275, 103.60820000000001, 103.66949999999999, 103.7459, 103.7553, 103.7133, 103.69519999999999, 103.67, 103.6427, 103.6153, 103.5868, 103.5724, 103.5686, 103.5381, 103.4624, 103.37100000000001, 103.29679999999999, 103.23460000000001, 103.13959999999999, 103.07140000000001, 103.0056, 102.94550000000001, 102.9051, 102.8511, 102.86519999999999, 102.9473, 103.09110000000001, 103.2309, 103.3571, 103.4533, 103.52849999999998, 103.5766, 103.58120000000001, 103.595, 103.59819999999999, 103.59939999999999, 103.58900000000001, 103.6666, 103.7292, 103.81360000000001, 103.8788, 103.9394, 103.9834, 104.05380000000001, 104.1328, 104.19529999999999, 104.2318, 104.2676, 104.34620000000001, 104.4358, 104.5182, 104.64489999999999, 104.77550000000001], "in_sma_200": [97.72, 97.82249999999999, 98.03166666666668, 98.19125, 98.224, 98.19666666666667, 98.17928571428571, 98.479375, 98.7038888888889, 98.8355, 98.91863636363637, 99.03458333333333, 99.08884615384615, 99.1675, 99.18599999999999, 99.170625, 99.1335294117647, 99.07166666666666, 99.04263157894736, 99.01599999999999, 99.03190476190477, 99.08022727272727, 99.09913043478262, 99.08166666666666, 99.0208, 98.96230769230769, 98.91185185185185, 98.87982142857143, 98.87603448275863, 98.88616666666667, 98.9033870967742, 98.93171875, 98.97151515151515, 99.02764705882353, 99.07257142857142, 99.12555555555555, 99.175, 99.22276315789475, 99.28435897435898, 99.33, 99.38499999999999, 99.44773809523811, 99.51930232558139, 99.59829545454545, 99.691, 99.78510869565217, 99.855, 99.92166666666667, 100.00102040816327, 100.0706, 100.14823529411765, 100.22, 100.28547169811321, 100.36314814814814, 100.42072727272728, 100.46339285714285, 100.51166666666667, 100.55836206896552, 100.5978813559322, 100.64958333333334, 100.71204918032788, 100.7733064516129, 100.83912698412698, 100.905390625, 100.97546153846153, 101.04068181818182, 101.1036567164179, 101.16169117647058, 101.21615942028986, 101.26735714285715, 101.31422535211269, 101.3586111111111, 101.4154794520548, 101.46324324324324, 101.51419999999999, 101.56598684210526, 101.62532467532468, 101.6774358974359, 101.71493670886075, 101.73775, 101.75777777777776, 101.78323170731707, 101.80162650602409, 101.83613095238096, 101.82711764705883, 101.79284883720929, 101.77281609195403, 101.74960227272727, 101.73286516853933, 101.71072222222223, 101.69368131868131, 101.68940217391304, 101.69634408602151, 101.69393617021277, 101.67594736842105, 101.65276041666668, 101.6291237113402, 101.6119387755102, 101.58616161616162, 101.571, 101.56277227722772, 101.55602941176471, 101.5571359223301, 101.55927884615386, 101.5847619047619, 101.63504716981133, 101.71700934579438, 101.79564814814815, 101.86357798165137, 101.92399999999999, 101.98072072072073, 102.02477678571428, 102.05243362831858, 102.08504385964912, 102.11578260869565, 102.1435775862069, 102.16576923076923, 102.223093220339, 102.2720588235294, 102.32829166666667, 102.37396694214875, 102.41631147540984, 102.45934959349593, 102.50782258064515, 102.56164, 102.60936507936509, 102.65149606299212, 102.68921875, 102.7348062015504, 102.77546153846153, 102.81137404580153, 102.86719696969696, 102.91962406015037], "in_ema_10": [97.72, 97.75727272727272, 97.88322314049586, 98.02627347858751, 98.08604193702615, 98.08130703938502, 98.08016030495138, 98.53467661314204, 98.89200813802529, 99.09709756747523, 99.21580710066155, 99.41475126417762, 99.4738873979635, 99.60408968924285, 99.57516429119869, 99.4596798746171, 99.29246535195944, 99.06110801523954, 98.96272473974145, 98.88041115069754, 98.9657909414798, 99.17110167939256, 99.23362864677573, 99.1329688928165, 98.84697454866804, 98.60207008527385, 98.41987552431496, 98.34626179262133, 98.4233051030538, 98.56088599340765, 98.7170885400608, 98.91579971459518, 99.15747249375968, 99.4706593130761, 99.67599398342588, 99.91308598643936, 100.10252489799583, 100.26388400745113, 100.51135964246001, 100.6202033438309, 100.79562091767981, 101.01823529628348, 101.29219251514102, 101.60179387602446, 101.99601317129273, 102.36401077651223, 102.49237245351, 102.59466837105363, 102.81563775813478, 102.93643089301936, 103.1352616397431, 103.27066861433526, 103.3469106844561, 103.5529269236459, 103.54875839207392, 103.41443868442411, 103.3781771054379, 103.3494176317219, 103.265887153227, 103.34481676173118, 103.54757735050731, 103.7225632867787, 103.94027905281892, 104.14750104321548, 104.3861372171763, 104.54865772314423, 104.67799268257255, 104.74563037665027, 104.77733394453203, 104.7814550455262, 104.74755412815779, 104.70436246849273, 104.85084201967587, 104.86887074337115, 104.94453060821274, 105.03643413399224, 105.23617338235728, 105.31868731283777, 105.19528961959453, 104.89432787057734, 104.615359166836, 104.47529386377491, 104.26342225217947, 104.34280002451047, 103.74774547459947, 102.86270084285411, 102.3513006896079, 101.87470056422464, 101.58111864345652, 101.24636979919168, 101.04884801752047, 101.09451201433492, 101.32005528445585, 101.34731796000932, 101.09962378546217, 100.7996921881054, 100.53792997208622, 100.43012452261598, 100.18101097304944, 100.1608271597677, 100.2661313125372, 100.3768347102577, 100.61195567202901, 100.82432736802375, 101.4444496647467, 102.43909518024729, 103.88744151111142, 105.03699760000023, 105.79390712727292, 106.28774219504147, 106.63906179594301, 106.68923237849882, 106.40937194604449, 106.29312250130913, 106.17073659198019, 106.01969357525651, 105.78702201611895, 106.35847255864277, 106.66602300252589, 107.09401882024844, 107.23237903474872, 107.28831011933985, 107.36498100673259, 107.56589355096303, 107.86936745078792, 107.99766427791738, 107.99081622738694, 107.89794054968023, 108.02013317701109, 108.02010896300906, 107.92190733337105, 108.33246963639449, 108.60656606614094], "in_ema_50": [97.72, 97.72803921568628, 97.75635140330643, 97.79218076003951, 97.81425210278307, 97.82388927522295, 97.83373675462597, 97.94143335248377, 98.04176929944519, 98.11934697397676, 98.18329415146786, 98.26669438082207, 98.32447107177022, 98.3976290689557, 98.43870243880058, 98.45836116669075, 98.46156268956562, 98.4442465056611, 98.44721723092928, 98.44967930030461, 98.48498599441031, 98.54812379855107, 98.5860405123334, 98.58972519812426, 98.54934381780566, 98.5081930798525, 98.47257766495633, 98.45463344280118, 98.46700075876977, 98.49496151332782, 98.53123753241302, 98.58138508016154, 98.64662488093953, 98.7342082189419, 98.80737652408143, 98.8925774447057, 98.97345676059959, 99.0525368876349, 99.15341779400217, 99.23014650796287, 99.32249370372904, 99.42827826436712, 99.54971833243115, 99.68482741743387, 99.84503026380901, 100.00875456718904, 100.12880340769144, 100.24355621523296, 100.38341675581206, 100.50485139283904, 100.64309251468849, 100.77003006313208, 100.8845386881073, 101.02553717092663, 101.12375139951774, 101.18987879561509, 101.2692953134341, 101.34579353643669, 101.40635065265485, 101.49629768588407, 101.61252130604548, 101.72614792149467, 101.85139702261253, 101.9780089040787, 102.114557574507, 102.23869257158516, 102.35717521583672, 102.4627761877647, 102.55913790589157, 102.64701485075858, 102.72340642523864, 102.79346891836653, 102.89999954901883, 102.98039172356711, 103.07076851872134, 103.1640717140656, 103.28057870567086, 103.3750658152524, 103.42467107739937, 103.42919378024645, 103.42648029866815, 103.44289283597529, 103.43768135221154, 103.48718404428168, 103.39239251313339, 103.2154359439909, 103.0913012010893, 102.95948546771324, 102.8536232925088, 102.73152041829276, 102.63067648032049, 102.57849308893537, 102.56894434034967, 102.52584848386537, 102.42620736685105, 102.30949335246474, 102.19382694648573, 102.10563765446669, 101.9862008837033, 101.91105575100906, 101.86513199606753, 101.8263032903394, 101.82017374954178, 101.81859830838327, 101.91335915903491, 102.10950193711197, 102.434815586637, 102.73972477931791, 102.99306890561917, 103.20941914461449, 103.40591251149236, 103.54352378555149, 103.60652285278476, 103.69136509385203, 103.76699783526959, 103.82868419467079, 103.86442206938958, 104.06307218431547, 104.21942229473447, 104.40768024396058, 104.54286925400136, 104.66040379306014, 104.77999580117543, 104.92470184818816, 105.09373314825922, 105.23025341695495, 105.33730230256457, 105.42132966324832, 105.54480693135622, 105.641873326205, 105.71395672517735, 105.8890956771312, 106.04403310155743], "in_ema_200": [97.72, 97.72203980099502, 97.72928318605975, 97.7386435523676, 97.74477645234406, 97.74791300505706, 97.75116760202167, 97.7793151880712, 97.80638667873716, 97.8284126819338, 97.84753295375536, 97.87203511341949, 97.89062182870884, 97.91350121349782, 97.92874000739337, 97.93880229587703, 97.94478436258471, 97.94553277688735, 97.95124886865962, 97.95680858140928, 97.97067118258929, 97.99180878276253, 98.00696491427733, 98.01366178080195, 98.00914773323179, 98.00408158663248, 98.00006087432769, 98.00020952234433, 98.00786912908718, 98.01953212282761, 98.03346712658058, 98.0511440705947, 98.07297348282759, 98.10090409493877, 98.12577072085978, 98.15417101219451, 98.18203995734682, 98.20997985826874, 98.24396015818647, 98.27247796755776, 98.30543838579102, 98.34239919787271, 98.38401711630185, 98.42989754300531, 98.48303289083611, 98.53812709092729, 98.58322035370414, 98.62771567356778, 98.67928069174124, 98.72704904306721, 98.77981472423073, 98.83056283642745, 98.87891544502021, 98.93464762964688, 98.98037252885437, 99.01847827483593, 99.0602347099122, 99.10162540931606, 99.13932067887511, 99.18470057261766, 99.23719111418366, 99.28965687424153, 99.3456801889257, 99.40273809749361, 99.46300936020512, 99.52088986408368, 99.5779954375754, 99.6324432441667, 99.68505574919988, 99.73595071686954, 99.78429946595541, 99.83132136181655, 99.88782562687311, 99.93819552113308, 99.99139755574868, 100.04571200793029, 100.10630193819965, 100.16186112289418, 100.20641971868628, 100.23958967173418, 100.2706385307219, 100.30620431648586, 100.33609283074969, 100.37951479263279, 100.38638529220859, 100.37139638382841, 100.36819840985997, 100.36184817692605, 100.36083476223027, 100.35465730190958, 100.35272041333337, 100.36214608086239, 100.3817764681175, 100.3926045629621, 100.38854879616646, 100.37921000217476, 100.3690686091183, 100.36484902096787, 100.35186544861993, 100.3490608172904, 100.35295075940691, 100.3581452792138, 100.37119856001765, 100.38521648479359, 100.42352278842749, 100.48811460147797, 100.58679007808018, 100.68254341063661, 100.76729422247108, 100.84433607100371, 100.91772576183949, 100.97740013236846, 101.01891853901157, 101.06619298140947, 101.11150449403226, 101.1535790761812, 101.18926485651771, 101.26628709675137, 101.33378672762947, 101.41026646168292, 101.47439316355673, 101.53474746043676, 101.5961927593379, 101.66458885128479, 101.73991632540135, 101.80792710823319, 101.86914176387266, 101.92497119905802, 101.99109088861964, 102.0510800340065, 102.10509913814575, 102.185446410403, 102.2616111227373], "in_macd": [0.0, 0.01635327635327144, 0.07085965211321366, 0.13030641771301532, 0.15026834041698578, 0.1406628001945478, 0.13273067836563257, 0.3248325125069016, 0.4652560861217836, 0.5316818935280594, 0.5561273905725557, 0.6136145761137044, 0.6061915496731274, 0.6293650583060355, 0.5809184903311859, 0.49605672350949703, 0.3920076842787381, 0.26453897622864986, 0.2015416810187105, 0.1490903337058711, 0.1733054851421798, 0.24973267803225951, 0.2604977701480493, 0.19935363696073694, 0.05983212364347423, -0.0549477756636918, -0.1362716537457942, -0.1653285764169965, -0.1259819651033638, -0.061012603360737216, 0.009729917700994406, 0.09615519867298872, 0.19747238235561326, 0.3252568153564681, 0.3993300114072156, 0.48312718767024876, 0.5412802210652785, 0.5834653016902678, 0.6605223842119585, 0.6722848006125588, 0.7117307416601903, 0.7692256442854273, 0.8457903042421151, 0.9336311027353474, 1.0536359322928917, 1.155592583002715, 1.1465205277696384, 1.1251504499913665, 1.1558132044386866, 1.1403402832286105, 1.1590969371725208, 1.1486174274457, 1.1121606329025013, 1.1339433650079513, 1.062303700816969, 0.9366338362705591, 0.8598083431214292, 0.7902179044077684, 0.7003653623454227, 0.6866020845205583, 0.7286211450905711, 0.7572272906073465, 0.8037166947517562, 0.8437443852380824, 0.8958031810864924, 0.9120224293314152, 0.9127409579639618, 0.8861501646366037, 0.8448479742560693, 0.7932881615732441, 0.7274986996527986, 0.66088303917779, 0.6809319315215419, 0.6442074804345026, 0.6348170132815909, 0.6333878209164112, 0.6796938631269711, 0.6727291513190039, 0.5758453554430076, 0.4056276195807129, 0.25328463428027703, 0.16973061862573502, 0.059655756006065985, 0.0836181199820345, -0.1881335107488269, -0.5736012156149002, -0.7757357283662145, -0.9507899964378623, -1.0348263603522412, -1.130355404896548, -1.158814281335566, -1.0769650901543315, -0.918001021962155, -0.8519978229857941, -0.9090380765173052, -0.9860463882412347, -1.0423230269053647, -1.0278694187145447, -1.075430045702177, -1.0198672315676873, -0.9112654001908851, -0.8050244736114536, -0.6491944089282953, -0.510932171254268, -0.2009440115808303, 0.258003338722645, 0.8930418229920463, 1.364846426644803, 1.6383703021374743, 1.778956013111653, 1.8456946070303246, 1.7728465583110022, 1.5547707758863112, 1.4156541853725315, 1.2785610824301443, 1.134245277191198, 0.96038821864569, 1.1474758426496692, 1.2107783874658935, 1.3239552714391039, 1.3046043369857756, 1.2494478574341628, 1.2055566229429218, 1.218057147225366, 1.2749956531762763, 1.2524261560930796, 1.1714110098758397, 1.056297593211312, 1.041023006443254, 0.9733175836883134, 0.8661031631972378, 0.98761775496979, 1.0444440846494984], "in_signal": [0.0, 0.003270655270654288, 0.016788454639166162, 0.03949204725393599, 0.061647305886545954, 0.07745040474814632, 0.08850645947164358, 0.13577167007869517, 0.20166855328731287, 0.2676712213354622, 0.32536245518288087, 0.3830128793690456, 0.427648613429862, 0.4679919024050967, 0.49057721999031456, 0.4916731206941511, 0.4717400334110685, 0.43029982197458483, 0.38454819378341, 0.3374566217679022, 0.30462639444275774, 0.2936476511606581, 0.28701767495813635, 0.2694848673586565, 0.2275543186156201, 0.1710538997597577, 0.10958878905864733, 0.05460531596351857, 0.018487859750142104, 0.0025877671279662395, 0.004016197242571873, 0.022443997528655245, 0.05744967449404685, 0.11101110266653111, 0.16867488441466802, 0.2315653450657842, 0.2935083202656831, 0.3514997165506, 0.41330425008287175, 0.4651003601888092, 0.5144264364830855, 0.5653862780435539, 0.6214670832832662, 0.6838998871736824, 0.7578470961975243, 0.8373961935585625, 0.8992210604007778, 0.9444069383188956, 0.9866881915428538, 1.017418609880005, 1.0457542753385083, 1.0663269057599467, 1.0754936511884576, 1.0871835939523564, 1.082207615325279, 1.0530928595143352, 1.0144359562357539, 0.9695923458701569, 0.91574694916521, 0.8699179762362798, 0.841658610007138, 0.8247723461271799, 0.8205612158520952, 0.8251978497292927, 0.8393189160007327, 0.8538596186668692, 0.8656358865262878, 0.869738742148351, 0.8647605885698947, 0.8504661031705646, 0.8258726224670114, 0.7928747058091672, 0.7704861509516422, 0.7452304168482143, 0.7231477361348897, 0.705195753091194, 0.7000953750983494, 0.6946221303424804, 0.6708667753625859, 0.6178189442062113, 0.5449120822210245, 0.4698757895019666, 0.3878317828027865, 0.32698905023863617, 0.22396453804114358, 0.06445138730993483, -0.10358603582529505, -0.2730268279478085, -0.42538673442869507, -0.5663804685222658, -0.6848672310849259, -0.763286802898807, -0.7942296467114767, -0.8057832819663402, -0.8264342408765332, -0.8583566703494735, -0.8951499416606518, -0.9216938370714304, -0.9524410787975798, -0.9659263093516013, -0.954994127519458, -0.9250001967378572, -0.8698390391759449, -0.7980576655916095, -0.6786349347894537, -0.49130728008703395, -0.21443745947121792, 0.10141931775198629, 0.4088095146290839, 0.6828388143255978, 0.9154099728665432, 1.086897289955435, 1.1804719871416103, 1.2275084267877945, 1.2377189579162644, 1.2170242217712512, 1.165697021146139, 1.1620527854468452, 1.171797905850655, 1.2022293789683447, 1.2227043705718308, 1.2280530679442974, 1.2235537789440223, 1.2224544526002912, 1.2329626927154882, 1.2368553853910065, 1.2237665102879731, 1.190272726872641, 1.1604227827867635, 1.1230017429670736, 1.0716220270131065, 1.0548211726044432, 1.0527457550134542], "in_upper_bb": [null, 98.11241378028649, 98.7846828240852, 99.07752967745327, 99.00538978749407, 98.90827517326751, 98.8353707842634, 100.2823363536782, 100.86235349236156, 101.03417359004366, 101.07614924150796, 101.24297418449966, 101.23912192626136, 101.31562888167998, 101.26094302847777, 101.17898046322523, 101.10202428318892, 101.05221620419108, 100.98395234476362, 100.9204977235343, 100.90554488765889, 100.97786669333426, 100.99917823505967, 100.99897086306665, 101.07853366082539, 101.13889063840132, 101.18292321367379, 101.00215778109069, 100.79337728423735, 100.68606028652914, 100.64266611287893, 100.54524389426233, 100.63950817439604, 100.8042674115798, 100.99528353834324, 101.28556801735331, 101.54057293899365, 101.74750407956357, 102.07091137692991, 102.24989332091702, 102.49674535320945, 102.77247112277237, 103.15116136970182, 103.57013599699364, 103.99246701013747, 104.34540892588232, 104.39515627030333, 104.40454369744754, 104.57969755767816, 104.66604122096125, 104.81354676645913, 104.91019590643228, 104.9697129020456, 105.19049679928985, 105.17718914344974, 105.11412088214932, 105.0405076284928, 104.9260319237939, 104.85794384807069, 104.70028099039364, 104.6907172015655, 104.71554900175744, 104.88039042103836, 105.09236971381654, 105.37648747774236, 105.56635514429199, 105.72624231236593, 105.81716868075316, 105.90020257850435, 105.95210269978145, 105.9830995679217, 106.00611089081133, 106.14977312495488, 106.18987215814138, 106.26286109623409, 106.24225589578565, 106.3683036034584, 106.3509268834867, 106.08466771255507, 106.11928307683179, 106.26668558507318, 106.31106308488822, 106.40389418450792, 106.38152836436878, 106.85704378942201, 107.66069747148511, 107.85259697910986, 107.99961143361972, 108.00063791373942, 108.00597141370444, 107.93422500571717, 107.78138356920188, 107.46720065815806, 107.2035085684493, 106.8854847296132, 106.49751529985164, 105.8532553778699, 105.16875323619013, 104.68943270905436, 104.34731174735509, 104.0164426154936, 103.53009514693542, 103.21195588778725, 102.32516220337747, 103.1278240881595, 104.68034365661978, 107.07423898025232, 108.75319070642877, 109.86622062384698, 110.65960322784916, 111.30005556341334, 111.68055218703005, 111.82894110035394, 112.02209025160715, 112.1168798085703, 112.09843822222965, 111.97200068406065, 112.27383992289633, 112.1974659833709, 112.24430349537228, 112.09139419745169, 111.78131532643685, 111.46654576876065, 111.04107808458494, 111.03958846571133, 111.12397070016664, 110.76766758607718, 110.38899016074319, 110.29279939347597, 110.23898670483935, 110.17891889225547, 110.59125956041069, 110.75699219606234], "in_lower_bb": [null, 97.5325862197135, 97.27865050924817, 97.30497032254672, 97.44261021250594, 97.48505816006583, 97.52320064430802, 96.6764136463218, 96.54542428541623, 96.63682640995633, 96.76112348576477, 96.826192482167, 96.93857038143094, 97.01937111832002, 97.11105697152222, 97.16226953677477, 97.16503454034047, 97.09111712914223, 97.10131081313111, 97.11150227646569, 97.2894551123411, 97.43413330666571, 97.51932176494032, 97.52052913693335, 97.36146633917461, 97.24510936159867, 97.15357678632618, 97.0778422189093, 97.11362271576263, 97.13693971347087, 97.14733388712109, 97.19475610573768, 97.15099182560397, 97.0552325884202, 96.97971646165675, 96.89343198264669, 96.87992706100636, 96.96999592043643, 96.95708862307008, 97.03810667908299, 97.01475464679056, 96.93152887722763, 96.85383863029817, 96.86636400300635, 97.06503298986253, 97.36409107411767, 97.86134372969669, 98.35595630255247, 98.68480244232184, 99.02845877903876, 99.34195323354089, 99.65230409356772, 99.93728709795441, 100.07650320071015, 100.38281085655026, 100.62887911785067, 100.92849237150719, 101.26596807620611, 101.46055615192931, 101.87721900960638, 102.1742827984345, 102.39845099824254, 102.47310957896164, 102.46963028618345, 102.35451252225764, 102.29064485570804, 102.3497576876341, 102.45833131924687, 102.48629742149566, 102.56639730021854, 102.59190043207829, 102.63188910918868, 102.67022687504515, 102.67712784185863, 102.77963890376587, 103.06424410421435, 103.2301963965416, 103.4945731165133, 103.93583228744492, 103.88521692316822, 103.62781441492685, 103.51693691511181, 103.26310581549208, 103.24747163563121, 102.33295621057799, 100.8893025285149, 100.17640302089013, 99.4973885663803, 99.03036208626058, 98.51902858629556, 98.14727499428284, 97.97911643079813, 97.97579934184198, 97.89149143155068, 97.6795152703868, 97.46748470014833, 97.4342446221301, 97.5442467638099, 97.46556729094564, 97.4606882526449, 97.52955738450639, 97.71890485306457, 97.87304411221272, 98.46783779662253, 97.98167591184047, 97.23265634338023, 95.8742610197477, 95.24330929357126, 95.02427937615305, 95.10789677215085, 95.27344443658669, 95.45444781296995, 95.58755889964604, 95.82440974839287, 96.2931201914297, 96.90056177777038, 97.56499931593933, 98.16166007710366, 99.13703401662912, 99.98519650462772, 100.84960580254828, 101.82618467356316, 102.74495423123932, 103.83942191541504, 104.34091153428865, 104.42252929983337, 104.53433241392281, 104.6400098392568, 104.67320060652406, 104.67801329516065, 104.66408110774455, 104.57824043958928, 104.88150780393768], "out_sma_10": [110.32, 110.29499999999999, 110.00666666666666, 109.9275, 110.008, 110.32666666666667, 110.53785714285713, 110.735, 110.72, 110.782, 110.8885, 111.0015, 111.157, 111.33250000000001, 111.39000000000001, 111.325, 111.3105, 111.131, 111.1115, 111.08438000000001, 111.05288, 111.00488, 110.92438, 110.76888, 110.83238000000001, 110.79638, 110.68738, 110.69438, 110.74188, 110.76499999999999, 110.7875, 110.90650000000001, 111.0435], "out_sma_50": [110.32, 110.29499999999999, 110.00666666666666, 109.9275, 110.008, 110.32666666666667, 110.53785714285713, 110.735, 110.72, 110.782, 110.83681818181817, 110.88375, 110.89153846153846, 110.93107142857143, 110.92933333333333, 110.950625, 110.99235294117646, 110.955, 110.92605263157894, 110.93319, 110.93970476190476, 110.93880909090909, 110.90581739130434, 110.86349166666666, 110.89055200000001, 110.8913, 110.8794, 110.86192142857143, 110.86254482758622, 110.87712666666667, 110.8906064516129, 110.9287125, 110.9475393939394], "out_sma_200": [110.32, 110.29499999999999, 110.00666666666666, 109.9275, 110.008, 110.32666666666667, 110.53785714285713, 110.735, 110.72, 110.782, 110.83681818181817, 110.88375, 110.89153846153846, 110.93107142857143, 110.92933333333333, 110.950625, 110.99235294117646, 110.955, 110.92605263157894, 110.93319, 110.93970476190476, 110.93880909090909, 110.90581739130434, 110.86349166666666, 110.89055200000001, 110.8913, 110.8794, 110.86192142857143, 110.86254482758622, 110.87712666666667, 110.8906064516129, 110.9287125, 110.9475393939394], "out_ema_10": [110.32, 110.31090909090908, 110.15074380165288, 110.06697220135234, 110.1147954374701, 110.44301444883916, 110.69064818541385, 110.94962124261133, 110.88605374395472, 110.96858942687204, 111.04430044016803, 111.10897308741019, 111.08643252606288, 111.15162661223326, 111.10678541000902, 111.13646079000738, 111.23164973727876, 111.06589523959171, 110.94573246875686, 110.96810838352832, 110.9866341319777, 110.97451883525447, 110.8300608652082, 110.6591407078976, 110.8192969428253, 110.83578840776616, 110.78746324271776, 110.71519719858725, 110.74516134429865, 110.84604109988071, 110.92766999081148, 111.1426390833912, 111.2167047045928], "out_ema_50": [110.32, 110.31803921568627, 110.28321414840447, 110.25995084846704, 110.26269787401736, 110.32769011425198, 110.38562383526171, 110.4534425083887, 110.45918986100092, 110.49373143507931, 110.52868314350758, 110.56285243199748, 110.57940723858583, 110.61335205275894, 110.62478922716055, 110.65009161040915, 110.68969586098135, 110.67519798408011, 110.66460198470442, 110.68045288726503, 110.6957292446272, 110.70452417621044, 110.68395460067279, 110.6528191261366, 110.68761053295478, 110.69633168852518, 110.69137750466146, 110.67955877898846, 110.68741921902813, 110.71144199475252, 110.73432662240928, 110.78827459800108, 110.81814618239319], "out_ema_200": [110.32, 110.31950248756219, 110.31065171654167, 110.30447607757111, 110.30473004694852, 110.32080238478983, 110.33557052026457, 110.35327628623209, 110.35573124855814, 110.36552496747797, 110.37566899765233, 110.38586134593439, 110.39182292458182, 110.40230229846658, 110.40730426564602, 110.41588830280376, 110.4282675236714, 110.42719023487864, 110.42696943652165, 110.43335581028761, 110.43969057834445, 110.44446977656989, 110.44183823650452, 110.43634730877811, 110.44732892759625, 110.45193261985897, 110.45310741966136, 110.45247948513739, 110.45673342060866, 110.46512413284141, 110.47338160415643, 110.48966636431409, 110.50021694775376], "out_macd": [0.0, -0.00398860398860279, -0.07407667145560026, -0.10740405569377742, -0.08123714527417292, 0.06702738163889421, 0.1732514140449979, 0.279230340698831, 0.23822545029143782, 0.2624156307381611, 0.2819673033874466, 0.2952688440284845, 0.2692199787867935, 0.28243844643178306, 0.2464992008951583, 0.24464937375510942, 0.2715231630470498, 0.182589258212559, 0.11761153495803, 0.11831546648275548, 0.11761438187696172, 0.103758952264144, 0.03268978145905521, -0.04649762907436639, 0.02361477155129421, 0.028020615100714963, 0.004030656455952908, -0.029169802954683632, -0.01576082040797644, 0.028428676691675037, 0.06232724363080422, 0.1531899129576999, 0.17796049533110647], "out_signal": [0.0, -0.000797720797720558, -0.0154535109292965, -0.033843619882192685, -0.043322324960588736, -0.021252383640692145, 0.017648375896445863, 0.06996476885692289, 0.10361690514382588, 0.13537665026269294, 0.16469478088764367, 0.19080959351581184, 0.2064916705700082, 0.22168102574236317, 0.22664466077292222, 0.23024560336935967, 0.2385011153048977, 0.22731874388642997, 0.20537730210075, 0.1879649349771511, 0.17389482435711326, 0.1598676499385194, 0.13443207624262657, 0.09824613517922798, 0.08331986245364123, 0.07226001298305597, 0.05861414167763536, 0.04105735275117156, 0.029693718119341964, 0.02944070983380858, 0.036018016593207705, 0.05945239586610615, 0.08315401575910622], "out_upper_bb": [null, 110.36571067811863, 111.00673333111123, 110.80330439216374, 110.84757131918614, 112.05902536701329, 112.47427873213685, 112.84633674650513, 112.69702427906184, 112.68675545237002, 112.68005052054963, 112.67102891194713, 112.60364916967713, 112.6024052053517, 112.53992713095965, 112.51590186581853, 112.54649706917368, 112.49569503032579, 112.4444566875512, 112.41247410267299, 112.42228998245129, 112.41735926836179, 112.31174384522988, 112.27944366192096, 112.30930642681776, 112.19891048719643, 112.1005523081528, 111.91172086912952, 111.91506147480618, 111.90969617342441, 111.89713106033498, 112.05052869689125, 112.11065623177593], "out_lower_bb": [null, 110.22428932188134, 109.00660000222209, 109.05169560783625, 109.16842868081385, 108.59430796632005, 108.60143555357742, 108.62366325349487, 108.74297572093816, 108.87724454762997, 108.99358584308672, 109.09647108805288, 109.17942775339979, 109.25973765179116, 109.31873953570701, 109.38534813418147, 109.43820881317924, 109.4143049696742, 109.40764857560669, 109.453905897327, 109.51909001754869, 109.58902073163819, 109.76963615477011, 109.82193633807901, 109.91307357318226, 109.92246951280356, 109.89732769184724, 109.91365913087047, 109.93831852519384, 109.93968382657556, 109.94324893966503, 109.86085130310876, 109.85722376822405], "overall_sma_10": [97.72, 97.82249999999999, 98.03166666666668, 98.19125, 98.224, 98.19666666666667, 98.17928571428571, 98.479375, 98.7038888888889, 98.8355, 99.0385, 99.277, 99.40599999999999, 99.558, 99.667, 99.755, 99.8015, 99.54549999999999, 99.3475, 99.19649999999999, 99.1565, 99.135, 99.1125, 98.9615, 98.773, 98.62899999999999, 98.535, 98.53450000000001, 98.5595, 98.62650000000001, 98.6335, 98.60499999999999, 98.678, 98.898, 99.202, 99.55, 99.88550000000001, 100.183, 100.4685, 100.6615, 100.878, 101.099, 101.327, 101.5385, 101.8555, 102.15950000000001, 102.371, 102.57749999999999, 102.796, 103.03300000000002, 103.2775, 103.4635, 103.58, 103.72850000000001, 103.70450000000001, 103.5835, 103.598, 103.61449999999999, 103.52250000000001, 103.5445, 103.5875, 103.65050000000001, 103.77349999999998, 103.8335, 104.02650000000001, 104.27350000000001, 104.478, 104.66099999999999, 104.864, 104.974, 104.9875, 104.9875, 105.0465, 105.0335, 105.016, 105.03300000000002, 105.12050000000002, 105.1845, 105.15650000000001, 105.0305, 104.90700000000001, 104.84049999999999, 104.62049999999999, 104.59549999999999, 104.174, 103.51700000000001, 102.9085, 102.3125, 101.8745, 101.4945, 101.1745, 100.91999999999999, 100.8225, 100.4995, 100.39099999999999, 100.448, 100.37899999999999, 100.4005, 100.28049999999999, 100.3135, 100.3715, 100.329, 100.2625, 100.2935, 100.71849999999999, 101.465, 102.56949999999999, 103.596, 104.60999999999999, 105.454, 106.202, 106.806, 107.154, 107.553, 107.69149999999999, 107.53400000000002, 106.9675, 106.8395, 106.72449999999999, 106.77550000000001, 106.73899999999999, 106.8015, 107.0575, 107.32750000000001, 107.689, 108.0125, 108.3345, 108.1895, 108.2415, 108.1415, 108.104, 108.36800000000001, 108.58099999999999, 108.76599999999999, 108.86949999999999, 108.955, 109.128, 109.41299999999998, 109.748, 110.12650000000001, 110.59, 110.63199999999999, 110.78200000000001, 110.8885, 111.00150000000001, 111.157, 111.33250000000001, 111.39000000000001, 111.325, 111.3105, 111.131, 111.1115, 111.08438000000001, 111.05288, 111.00488, 110.92438, 110.76888, 110.83237999999999, 110.79638, 110.68738, 110.69438, 110.74188, 110.76500000000001, 110.7875, 110.90650000000001, 111.0435], "overall_sma_50": [97.72, 97.82249999999999, 98.03166666666668, 98.19125, 98.224, 98.19666666666667, 98.17928571428571, 98.479375, 98.7038888888889, 98.8355, 98.91863636363637, 99.03458333333333, 99.08884615384615, 99.1675, 99.18599999999999, 99.170625, 99.1335294117647, 99.07166666666666, 99.04263157894736, 99.01599999999999, 99.03190476190477, 99.08022727272727, 99.09913043478262, 99.08166666666666, 99.0208, 98.96230769230769, 98.91185185185185, 98.87982142857143, 98.87603448275863, 98.88616666666667, 98.9033870967742, 98.93171875, 98.97151515151515, 99.02764705882353, 99.07257142857142, 99.12555555555555, 99.175, 99.22276315789475, 99.28435897435898, 99.33, 99.38499999999999, 99.44773809523811, 99.51930232558139, 99.59829545454545, 99.691, 99.78510869565217, 99.855, 99.92166666666667, 100.00102040816327, 100.0706, 100.1968, 100.31589999999998, 100.4207, 100.53689999999999, 100.64040000000001, 100.73539999999998, 100.8382, 100.891, 100.93879999999999, 101.01240000000001, 101.10660000000001, 101.19059999999999, 101.2942, 101.392, 101.5123, 101.63910000000001, 101.77349999999998, 101.9141, 102.04209999999999, 102.1679, 102.2728, 102.3611, 102.48100000000001, 102.6064, 102.76089999999998, 102.9199, 103.0906, 103.2441, 103.36149999999999, 103.4487, 103.5275, 103.60820000000001, 103.66949999999999, 103.7459, 103.7553, 103.7133, 103.69519999999999, 103.67, 103.6427, 103.6153, 103.5868, 103.5724, 103.5686, 103.5381, 103.4624, 103.37100000000001, 103.29679999999999, 103.23460000000001, 103.13959999999999, 103.07140000000001, 103.0056, 102.94550000000001, 102.9051, 102.8511, 102.86519999999999, 102.9473, 103.09110000000001, 103.2309, 103.3571, 103.4533, 103.52849999999998, 103.5766, 103.58120000000001, 103.595, 103.59819999999999, 103.59939999999999, 103.58900000000001, 103.6666, 103.7292, 103.81360000000001, 103.8788, 103.9394, 103.9834, 104.05380000000001, 104.1328, 104.19529999999999, 104.2318, 104.2676, 104.34620000000001, 104.4358, 104.5182, 104.64489999999999, 104.77550000000001, 104.8879, 105.07189999999999, 105.28289999999998, 105.47570000000002, 105.6877, 105.9209, 106.1622, 106.40129999999999, 106.5873, 106.7674, 106.96570000000001, 107.194, 107.42469999999999, 107.66640000000001, 107.8856, 108.12980000000002, 108.3616, 108.5532, 108.7438, 108.93177599999999, 109.11757600000001, 109.251276, 109.316576, 109.306276, 109.332876, 109.367076, 109.40827599999999, 109.451676, 109.53097600000001, 109.653976, 109.76447600000002, 109.894276, 110.018476], "overall_sma_200": [97.72, 97.82249999999999, 98.03166666666668, 98.19125, 98.224, 98.19666666666667, 98.17928571428571, 98.479375, 98.7038888888889, 98.8355, 98.91863636363637, 99.03458333333333, 99.08884615384615, 99.1675, 99.18599999999999, 99.170625, 99.1335294117647, 99.07166666666666, 99.04263157894736, 99.01599999999999, 99.03190476190477, 99.08022727272727, 99.09913043478262, 99.08166666666666, 99.0208, 98.96230769230769, 98.91185185185185, 98.87982142857143, 98.87603448275863, 98.88616666666667, 98.9033870967742, 98.93171875, 98.97151515151515, 99.02764705882353, 99.07257142857142, 99.12555555555555, 99.175, 99.22276315789475, 99.28435897435898, 99.33, 99.38499999999999, 99.44773809523811, 99.51930232558139, 99.59829545454545, 99.691, 99.78510869565217, 99.855, 99.92166666666667, 100.00102040816327, 100.0706, 100.14823529411765, 100.22, 100.28547169811321, 100.36314814814814, 100.42072727272728, 100.46339285714285, 100.51166666666667, 100.55836206896552, 100.5978813559322, 100.64958333333334, 100.71204918032788, 100.7733064516129, 100.83912698412698, 100.905390625, 100.97546153846153, 101.04068181818182, 101.1036567164179, 101.16169117647058, 101.21615942028986, 101.26735714285715, 101.31422535211269, 101.3586111111111, 101.4154794520548, 101.46324324324324, 101.51419999999999, 101.56598684210526, 101.62532467532468, 101.6774358974359, 101.71493670886075, 101.73775, 101.75777777777776, 101.78323170731707, 101.80162650602409, 101.83613095238096, 101.82711764705883, 101.79284883720929, 101.77281609195403, 101.74960227272727, 101.73286516853933, 101.71072222222223, 101.69368131868131, 101.68940217391304, 101.69634408602151, 101.69393617021277, 101.67594736842105, 101.65276041666668, 101.6291237113402, 101.6119387755102, 101.58616161616162, 101.571, 101.56277227722772, 101.55602941176471, 101.5571359223301, 101.55927884615386, 101.5847619047619, 101.63504716981133, 101.71700934579438, 101.79564814814815, 101.86357798165137, 101.92399999999999, 101.98072072072073, 102.02477678571428, 102.05243362831858, 102.08504385964912, 102.11578260869565, 102.1435775862069, 102.16576923076923, 102.223093220339, 102.2720588235294, 102.32829166666667, 102.37396694214875, 102.41631147540984, 102.45934959349593, 102.50782258064515, 102.56164, 102.60936507936509, 102.65149606299212, 102.68921875, 102.7348062015504, 102.77546153846153, 102.81137404580153, 102.86719696969696, 102.91962406015037, 102.97485074626866, 103.02888888888889, 103.07595588235294, 103.12423357664234, 103.17644927536232, 103.23935251798561, 103.30053571428572, 103.36304964539008, 103.41401408450704, 103.46944055944056, 103.52440972222222, 103.57872413793105, 103.62945205479451, 103.68261904761904, 103.73141891891892, 103.78201342281879, 103.83453333333334, 103.87748344370861, 103.92042763157895, 103.96714901960785, 104.01327142857143, 104.05783096774194, 104.09707564102564, 104.13397324840764, 104.18084683544302, 104.22316855345913, 104.26283625, 104.30089316770187, 104.3415049382716, 104.38419509202454, 104.42633414634146, 104.47290181818182, 104.51553493975904], "overall_ema_10": [97.72, 97.75727272727272, 97.88322314049586, 98.02627347858751, 98.08604193702615, 98.08130703938502, 98.08016030495138, 98.53467661314204, 98.89200813802529, 99.09709756747523, 99.21580710066155, 99.41475126417762, 99.4738873979635, 99.60408968924285, 99.57516429119869, 99.4596798746171, 99.29246535195944, 99.06110801523954, 98.96272473974145, 98.88041115069754, 98.9657909414798, 99.17110167939256, 99.23362864677573, 99.1329688928165, 98.84697454866804, 98.60207008527385, 98.41987552431496, 98.34626179262133, 98.4233051030538, 98.56088599340765, 98.7170885400608, 98.91579971459518, 99.15747249375968, 99.4706593130761, 99.67599398342588, 99.91308598643936, 100.10252489799583, 100.26388400745113, 100.51135964246001, 100.6202033438309, 100.79562091767981, 101.01823529628348, 101.29219251514102, 101.60179387602446, 101.99601317129273, 102.36401077651223, 102.49237245351, 102.59466837105363, 102.81563775813478, 102.93643089301936, 103.1352616397431, 103.27066861433526, 103.3469106844561, 103.5529269236459, 103.54875839207392, 103.41443868442411, 103.3781771054379, 103.3494176317219, 103.265887153227, 103.34481676173118, 103.54757735050731, 103.7225632867787, 103.94027905281892, 104.14750104321548, 104.3861372171763, 104.54865772314423, 104.67799268257255, 104.74563037665027, 104.77733394453203, 104.7814550455262, 104.74755412815779, 104.70436246849273, 104.85084201967587, 104.86887074337115, 104.94453060821274, 105.03643413399224, 105.23617338235728, 105.31868731283777, 105.19528961959453, 104.89432787057734, 104.615359166836, 104.47529386377491, 104.26342225217947, 104.34280002451047, 103.74774547459947, 102.86270084285411, 102.3513006896079, 101.87470056422464, 101.58111864345652, 101.24636979919168, 101.04884801752047, 101.09451201433492, 101.32005528445585, 101.34731796000932, 101.09962378546217, 100.7996921881054, 100.53792997208622, 100.43012452261598, 100.18101097304944, 100.1608271597677, 100.2661313125372, 100.3768347102577, 100.61195567202901, 100.82432736802375, 101.4444496647467, 102.43909518024729, 103.88744151111142, 105.03699760000023, 105.79390712727292, 106.28774219504147, 106.63906179594301, 106.68923237849882, 106.40937194604449, 106.29312250130913, 106.17073659198019, 106.01969357525651, 105.78702201611895, 106.35847255864277, 106.66602300252589, 107.09401882024844, 107.23237903474872, 107.28831011933985, 107.36498100673259, 107.56589355096303, 107.86936745078792, 107.99766427791738, 107.99081622738694, 107.89794054968023, 108.02013317701109, 108.02010896300906, 107.92190733337105, 108.33246963639449, 108.60656606614094, 108.91809950866077, 109.16389959799517, 109.21228148926878, 109.29913940031082, 109.4865686002543, 109.92901067293533, 110.27009964149254, 110.60553607031207, 110.60452951207351, 110.73825141896924, 110.85584207006573, 110.95477987550834, 110.96027444359771, 111.04840636294358, 111.022332478772, 111.0673629371771, 111.17511513041761, 111.01963965215985, 110.90788698813078, 110.93714389937972, 110.96129955403794, 110.95379054421285, 110.81310135435596, 110.64526474447305, 110.80794388184158, 110.82649953968857, 110.77986325974518, 110.70897903070059, 110.74007375239138, 110.84187852468385, 110.9242642474686, 111.13985256611068, 111.21442482681782], "overall_ema_50": [97.72, 97.72803921568628, 97.75635140330643, 97.79218076003951, 97.81425210278307, 97.82388927522295, 97.83373675462597, 97.94143335248377, 98.04176929944519, 98.11934697397676, 98.18329415146786, 98.26669438082207, 98.32447107177022, 98.3976290689557, 98.43870243880058, 98.45836116669075, 98.46156268956562, 98.4442465056611, 98.44721723092928, 98.44967930030461, 98.48498599441031, 98.54812379855107, 98.5860405123334, 98.58972519812426, 98.54934381780566, 98.5081930798525, 98.47257766495633, 98.45463344280118, 98.46700075876977, 98.49496151332782, 98.53123753241302, 98.58138508016154, 98.64662488093953, 98.7342082189419, 98.80737652408143, 98.8925774447057, 98.97345676059959, 99.0525368876349, 99.15341779400217, 99.23014650796287, 99.32249370372904, 99.42827826436712, 99.54971833243115, 99.68482741743387, 99.84503026380901, 100.00875456718904, 100.12880340769144, 100.24355621523296, 100.38341675581206, 100.50485139283904, 100.64309251468849, 100.77003006313208, 100.8845386881073, 101.02553717092663, 101.12375139951774, 101.18987879561509, 101.2692953134341, 101.34579353643669, 101.40635065265485, 101.49629768588407, 101.61252130604548, 101.72614792149467, 101.85139702261253, 101.9780089040787, 102.114557574507, 102.23869257158516, 102.35717521583672, 102.4627761877647, 102.55913790589157, 102.64701485075858, 102.72340642523864, 102.79346891836653, 102.89999954901883, 102.98039172356711, 103.07076851872134, 103.1640717140656, 103.28057870567086, 103.3750658152524, 103.42467107739937, 103.42919378024645, 103.42648029866815, 103.44289283597529, 103.43768135221154, 103.48718404428168, 103.39239251313339, 103.2154359439909, 103.0913012010893, 102.95948546771324, 102.8536232925088, 102.73152041829276, 102.63067648032049, 102.57849308893537, 102.56894434034967, 102.52584848386537, 102.42620736685105, 102.30949335246474, 102.19382694648573, 102.10563765446669, 101.9862008837033, 101.91105575100906, 101.86513199606753, 101.8263032903394, 101.82017374954178, 101.81859830838327, 101.91335915903491, 102.10950193711197, 102.434815586637, 102.73972477931791, 102.99306890561917, 103.20941914461449, 103.40591251149236, 103.54352378555149, 103.60652285278476, 103.69136509385203, 103.76699783526959, 103.82868419467079, 103.86442206938958, 104.06307218431547, 104.21942229473447, 104.40768024396058, 104.54286925400136, 104.66040379306014, 104.77999580117543, 104.92470184818816, 105.09373314825922, 105.23025341695495, 105.33730230256457, 105.42132966324832, 105.54480693135622, 105.641873326205, 105.71395672517735, 105.8890956771312, 106.04403310155743, 106.21171807796695, 106.37086638863492, 106.49083241261003, 106.6162899650567, 106.76192565270154, 106.96420307808579, 107.1540382514942, 107.34858577104345, 107.47609221139469, 107.62761800702626, 107.77496632047621, 107.91712450398695, 108.03743334696787, 108.17106341179267, 108.27827661133021, 108.3955990971604, 108.52361481884039, 108.59406129653293, 108.66507850059047, 108.75934208880261, 108.84995612453585, 108.93113431573052, 108.98010944060384, 109.01579142332527, 109.11477999495958, 109.18518077947097, 109.23948741557015, 109.28460555613603, 109.34717004413069, 109.42375161102753, 109.49713390079116, 109.59959923801503, 109.6760855424066], "overall_ema_200": [97.72, 97.72203980099502, 97.72928318605975, 97.7386435523676, 97.74477645234406, 97.74791300505706, 97.75116760202167, 97.7793151880712, 97.80638667873716, 97.8284126819338, 97.84753295375536, 97.87203511341949, 97.89062182870884, 97.91350121349782, 97.92874000739337, 97.93880229587703, 97.94478436258471, 97.94553277688735, 97.95124886865962, 97.95680858140928, 97.97067118258929, 97.99180878276253, 98.00696491427733, 98.01366178080195, 98.00914773323179, 98.00408158663248, 98.00006087432769, 98.00020952234433, 98.00786912908718, 98.01953212282761, 98.03346712658058, 98.0511440705947, 98.07297348282759, 98.10090409493877, 98.12577072085978, 98.15417101219451, 98.18203995734682, 98.20997985826874, 98.24396015818647, 98.27247796755776, 98.30543838579102, 98.34239919787271, 98.38401711630185, 98.42989754300531, 98.48303289083611, 98.53812709092729, 98.58322035370414, 98.62771567356778, 98.67928069174124, 98.72704904306721, 98.77981472423073, 98.83056283642745, 98.87891544502021, 98.93464762964688, 98.98037252885437, 99.01847827483593, 99.0602347099122, 99.10162540931606, 99.13932067887511, 99.18470057261766, 99.23719111418366, 99.28965687424153, 99.3456801889257, 99.40273809749361, 99.46300936020512, 99.52088986408368, 99.5779954375754, 99.6324432441667, 99.68505574919988, 99.73595071686954, 99.78429946595541, 99.83132136181655, 99.88782562687311, 99.93819552113308, 99.99139755574868, 100.04571200793029, 100.10630193819965, 100.16186112289418, 100.20641971868628, 100.23958967173418, 100.2706385307219, 100.30620431648586, 100.33609283074969, 100.37951479263279, 100.38638529220859, 100.37139638382841, 100.36819840985997, 100.36184817692605, 100.36083476223027, 100.35465730190958, 100.35272041333337, 100.36214608086239, 100.3817764681175, 100.3926045629621, 100.38854879616646, 100.37921000217476, 100.3690686091183, 100.36484902096787, 100.35186544861993, 100.3490608172904, 100.35295075940691, 100.3581452792138, 100.37119856001765, 100.38521648479359, 100.42352278842749, 100.48811460147797, 100.58679007808018, 100.68254341063661, 100.76729422247108, 100.84433607100371, 100.91772576183949, 100.97740013236846, 101.01891853901157, 101.06619298140947, 101.11150449403226, 101.1535790761812, 101.18926485651771, 101.26628709675137, 101.33378672762947, 101.41026646168292, 101.47439316355673, 101.53474746043676, 101.5961927593379, 101.66458885128479, 101.73991632540135, 101.80792710823319, 101.86914176387266, 101.92497119905802, 101.99109088861964, 102.0510800340065, 102.10509913814575, 102.185446410403, 102.2616111227373, 102.34179409664041, 102.42068171756937, 102.49042617809107, 102.56206372855783, 102.63935662678115, 102.73170133696243, 102.82198291569914, 102.91445074738373, 102.99092387427544, 103.07399925861101, 103.15669578340096, 103.2387187109293, 103.31579613669122, 103.39668373732117, 103.4713933518752, 103.54899142797593, 103.6296979809314, 103.69626815027536, 103.76302170101889, 103.83571601245154, 103.90769893770079, 103.97747307762417, 104.03918976341896, 104.09740678069838, 104.17146243462179, 104.23851255965043, 104.30151243467878, 104.36209440050288, 104.42694918258744, 104.49533774793483, 104.56299607880115, 104.63809064518124, 104.70686586264213], "overall_macd": [0.0, 0.01635327635327144, 0.07085965211321366, 0.13030641771301532, 0.15026834041698578, 0.1406628001945478, 0.13273067836563257, 0.3248325125069016, 0.4652560861217836, 0.5316818935280594, 0.5561273905725557, 0.6136145761137044, 0.6061915496731274, 0.6293650583060355, 0.5809184903311859, 0.49605672350949703, 0.3920076842787381, 0.26453897622864986, 0.2015416810187105, 0.1490903337058711, 0.1733054851421798, 0.24973267803225951, 0.2604977701480493, 0.19935363696073694, 0.05983212364347423, -0.0549477756636918, -0.1362716537457942, -0.1653285764169965, -0.1259819651033638, -0.061012603360737216, 0.009729917700994406, 0.09615519867298872, 0.19747238235561326, 0.3252568153564681, 0.3993300114072156, 0.48312718767024876, 0.5412802210652785, 0.5834653016902678, 0.6605223842119585, 0.6722848006125588, 0.7117307416601903, 0.7692256442854273, 0.8457903042421151, 0.9336311027353474, 1.0536359322928917, 1.155592583002715, 1.1465205277696384, 1.1251504499913665, 1.1558132044386866, 1.1403402832286105, 1.1590969371725208, 1.1486174274457, 1.1121606329025013, 1.1339433650079513, 1.062303700816969, 0.9366338362705591, 0.8598083431214292, 0.7902179044077684, 0.7003653623454227, 0.6866020845205583, 0.7286211450905711, 0.7572272906073465, 0.8037166947517562, 0.8437443852380824, 0.8958031810864924, 0.9120224293314152, 0.9127409579639618, 0.8861501646366037, 0.8448479742560693, 0.7932881615732441, 0.7274986996527986, 0.66088303917779, 0.6809319315215419, 0.6442074804345026, 0.6348170132815909, 0.6333878209164112, 0.6796938631269711, 0.6727291513190039, 0.5758453554430076, 0.4056276195807129, 0.25328463428027703, 0.16973061862573502, 0.059655756006065985, 0.0836181199820345, -0.1881335107488269, -0.5736012156149002, -0.7757357283662145, -0.9507899964378623, -1.0348263603522412, -1.130355404896548, -1.158814281335566, -1.0769650901543315, -0.918001021962155, -0.8519978229857941, -0.9090380765173052, -0.9860463882412347, -1.0423230269053647, -1.0278694187145447, -1.075430045702177, -1.0198672315676873, -0.9112654001908851, -0.8050244736114536, -0.6491944089282953, -0.510932171254268, -0.2009440115808303, 0.258003338722645, 0.8930418229920463, 1.364846426644803, 1.6383703021374743, 1.778956013111653, 1.8456946070303246, 1.7728465583110022, 1.5547707758863112, 1.4156541853725315, 1.2785610824301443, 1.134245277191198, 0.96038821864569, 1.1474758426496692, 1.2107783874658935, 1.3239552714391039, 1.3046043369857756, 1.2494478574341628, 1.2055566229429218, 1.218057147225366, 1.2749956531762763, 1.2524261560930796, 1.1714110098758397, 1.056297593211312, 1.041023006443254, 0.9733175836883134, 0.8661031631972378, 0.98761775496979, 1.0444440846494984, 1.1153542394167744, 1.1542114348678751, 1.1044931528438866, 1.0736940070661944, 1.0883819241114026, 1.2143239454532448, 1.2899842306019593, 1.359290901523579, 1.2772458043650374, 1.257441288877672, 1.2311848589217362, 1.1977795664044493, 1.1248520059831577, 1.0915913588612511, 1.0100157366562144, 0.9637098704083229, 0.9475590080157161, 0.8172122183005257, 0.7125563321327775, 0.6753933861935764, 0.6386760537774592, 0.5906647414425947, 0.4872864797392822, 0.37760508974677975, 0.41899311650767856, 0.39638837261369986, 0.34703834964703617, 0.29005997439227826, 0.2812015895129889, 0.30456095646498227, 0.31899281425967274, 0.3916788246200724, 0.39949061251361684], "overall_signal": [0.0, 0.003270655270654288, 0.016788454639166162, 0.03949204725393599, 0.061647305886545954, 0.07745040474814632, 0.08850645947164358, 0.13577167007869517, 0.20166855328731287, 0.2676712213354622, 0.32536245518288087, 0.3830128793690456, 0.427648613429862, 0.4679919024050967, 0.49057721999031456, 0.4916731206941511, 0.4717400334110685, 0.43029982197458483, 0.38454819378341, 0.3374566217679022, 0.30462639444275774, 0.2936476511606581, 0.28701767495813635, 0.2694848673586565, 0.2275543186156201, 0.1710538997597577, 0.10958878905864733, 0.05460531596351857, 0.018487859750142104, 0.0025877671279662395, 0.004016197242571873, 0.022443997528655245, 0.05744967449404685, 0.11101110266653111, 0.16867488441466802, 0.2315653450657842, 0.2935083202656831, 0.3514997165506, 0.41330425008287175, 0.4651003601888092, 0.5144264364830855, 0.5653862780435539, 0.6214670832832662, 0.6838998871736824, 0.7578470961975243, 0.8373961935585625, 0.8992210604007778, 0.9444069383188956, 0.9866881915428538, 1.017418609880005, 1.0457542753385083, 1.0663269057599467, 1.0754936511884576, 1.0871835939523564, 1.082207615325279, 1.0530928595143352, 1.0144359562357539, 0.9695923458701569, 0.91574694916521, 0.8699179762362798, 0.841658610007138, 0.8247723461271799, 0.8205612158520952, 0.8251978497292927, 0.8393189160007327, 0.8538596186668692, 0.8656358865262878, 0.869738742148351, 0.8647605885698947, 0.8504661031705646, 0.8258726224670114, 0.7928747058091672, 0.7704861509516422, 0.7452304168482143, 0.7231477361348897, 0.705195753091194, 0.7000953750983494, 0.6946221303424804, 0.6708667753625859, 0.6178189442062113, 0.5449120822210245, 0.4698757895019666, 0.3878317828027865, 0.32698905023863617, 0.22396453804114358, 0.06445138730993483, -0.10358603582529505, -0.2730268279478085, -0.42538673442869507, -0.5663804685222658, -0.6848672310849259, -0.763286802898807, -0.7942296467114767, -0.8057832819663402, -0.8264342408765332, -0.8583566703494735, -0.8951499416606518, -0.9216938370714304, -0.9524410787975798, -0.9659263093516013, -0.954994127519458, -0.9250001967378572, -0.8698390391759449, -0.7980576655916095, -0.6786349347894537, -0.49130728008703395, -0.21443745947121792, 0.10141931775198629, 0.4088095146290839, 0.6828388143255978, 0.9154099728665432, 1.086897289955435, 1.1804719871416103, 1.2275084267877945, 1.2377189579162644, 1.2170242217712512, 1.165697021146139, 1.1620527854468452, 1.171797905850655, 1.2022293789683447, 1.2227043705718308, 1.2280530679442974, 1.2235537789440223, 1.2224544526002912, 1.2329626927154882, 1.2368553853910065, 1.2237665102879731, 1.190272726872641, 1.1604227827867635, 1.1230017429670736, 1.0716220270131065, 1.0548211726044432, 1.0527457550134542, 1.0652674518941183, 1.0830562484888697, 1.0873436293598733, 1.0846137049011375, 1.0853673487431905, 1.1111586680852015, 1.146923780588553, 1.1893972047755583, 1.2069669246934542, 1.217061797530298, 1.2198864098085858, 1.2154650411277585, 1.1973424340988383, 1.176192219051321, 1.1429569225722997, 1.1071075121395044, 1.075197811314747, 1.0236006927119028, 0.9613918205960779, 0.9041921337155776, 0.851088917727954, 0.7990040824708822, 0.7366605619245622, 0.6648494674890058, 0.6156781972927404, 0.5718202323569324, 0.5268638558149532, 0.47950307953041826, 0.43984278152693246, 0.41278641651454245, 0.3940276960635686, 0.39355792177486937, 0.3947444599226189], "overall_upper_bb": [null, 98.11241378028649, 98.7846828240852, 99.07752967745327, 99.00538978749407, 98.90827517326751, 98.8353707842634, 100.2823363536782, 100.86235349236156, 101.03417359004366, 101.07614924150796, 101.24297418449966, 101.23912192626136, 101.31562888167998, 101.26094302847777, 101.17898046322523, 101.10202428318892, 101.05221620419108, 100.98395234476362, 100.9204977235343, 100.90554488765889, 100.97786669333426, 100.99917823505967, 100.99897086306665, 101.07853366082539, 101.13889063840132, 101.18292321367379, 101.00215778109069, 100.79337728423735, 100.68606028652914, 100.64266611287893, 100.54524389426233, 100.63950817439604, 100.8042674115798, 100.99528353834324, 101.28556801735331, 101.54057293899365, 101.74750407956357, 102.07091137692991, 102.24989332091702, 102.49674535320945, 102.77247112277237, 103.15116136970182, 103.57013599699364, 103.99246701013747, 104.34540892588232, 104.39515627030333, 104.40454369744754, 104.57969755767816, 104.66604122096125, 104.81354676645913, 104.91019590643228, 104.9697129020456, 105.19049679928985, 105.17718914344974, 105.11412088214932, 105.0405076284928, 104.9260319237939, 104.85794384807069, 104.70028099039364, 104.6907172015655, 104.71554900175744, 104.88039042103836, 105.09236971381654, 105.37648747774236, 105.56635514429199, 105.72624231236593, 105.81716868075316, 105.90020257850435, 105.95210269978145, 105.9830995679217, 106.00611089081133, 106.14977312495488, 106.18987215814138, 106.26286109623409, 106.24225589578565, 106.3683036034584, 106.3509268834867, 106.08466771255507, 106.11928307683179, 106.26668558507318, 106.31106308488822, 106.40389418450792, 106.38152836436878, 106.85704378942201, 107.66069747148511, 107.85259697910986, 107.99961143361972, 108.00063791373942, 108.00597141370444, 107.93422500571717, 107.78138356920188, 107.46720065815806, 107.2035085684493, 106.8854847296132, 106.49751529985164, 105.8532553778699, 105.16875323619013, 104.68943270905436, 104.34731174735509, 104.0164426154936, 103.53009514693542, 103.21195588778725, 102.32516220337747, 103.1278240881595, 104.68034365661978, 107.07423898025232, 108.75319070642877, 109.86622062384698, 110.65960322784916, 111.30005556341334, 111.68055218703005, 111.82894110035394, 112.02209025160715, 112.1168798085703, 112.09843822222965, 111.97200068406065, 112.27383992289633, 112.1974659833709, 112.24430349537228, 112.09139419745169, 111.78131532643685, 111.46654576876065, 111.04107808458494, 111.03958846571133, 111.12397070016664, 110.76766758607718, 110.38899016074319, 110.29279939347597, 110.23898670483935, 110.17891889225547, 110.59125956041069, 110.75699219606234, 111.02078726129612, 111.18064217944526, 111.07257187185779, 110.68054103171242, 110.87703742193206, 111.46054222883603, 111.90184848992072, 112.3463971324073, 112.42248632431154, 112.58674226727778, 112.76883474116796, 112.94390209378554, 113.02779300830474, 113.09119293436318, 112.96371963806433, 112.97388449118992, 112.89425177570237, 112.43353896294582, 112.42741968148546, 112.41247410267243, 112.42228998245076, 112.41735926836121, 112.31174384522924, 112.2794436619203, 112.30930642681706, 112.1989104871957, 112.10055230815202, 111.9117208691287, 111.91506147480533, 111.9096961734236, 111.89713106033415, 112.05052869689048, 112.11065623177521], "overall_lower_bb": [null, 97.5325862197135, 97.27865050924817, 97.30497032254672, 97.44261021250594, 97.48505816006583, 97.52320064430802, 96.6764136463218, 96.54542428541623, 96.63682640995633, 96.76112348576477, 96.826192482167, 96.93857038143094, 97.01937111832002, 97.11105697152222, 97.16226953677477, 97.16503454034047, 97.09111712914223, 97.10131081313111, 97.11150227646569, 97.2894551123411, 97.43413330666571, 97.51932176494032, 97.52052913693335, 97.36146633917461, 97.24510936159867, 97.15357678632618, 97.0778422189093, 97.11362271576263, 97.13693971347087, 97.14733388712109, 97.19475610573768, 97.15099182560397, 97.0552325884202, 96.97971646165675, 96.89343198264669, 96.87992706100636, 96.96999592043643, 96.95708862307008, 97.03810667908299, 97.01475464679056, 96.93152887722763, 96.85383863029817, 96.86636400300635, 97.06503298986253, 97.36409107411767, 97.86134372969669, 98.35595630255247, 98.68480244232184, 99.02845877903876, 99.34195323354089, 99.65230409356772, 99.93728709795441, 100.07650320071015, 100.38281085655026, 100.62887911785067, 100.92849237150719, 101.26596807620611, 101.46055615192931, 101.87721900960638, 102.1742827984345, 102.39845099824254, 102.47310957896164, 102.46963028618345, 102.35451252225764, 102.29064485570804, 102.3497576876341, 102.45833131924687, 102.48629742149566, 102.56639730021854, 102.59190043207829, 102.63188910918868, 102.67022687504515, 102.67712784185863, 102.77963890376587, 103.06424410421435, 103.2301963965416, 103.4945731165133, 103.93583228744492, 103.88521692316822, 103.62781441492685, 103.51693691511181, 103.26310581549208, 103.24747163563121, 102.33295621057799, 100.8893025285149, 100.17640302089013, 99.4973885663803, 99.03036208626058, 98.51902858629556, 98.14727499428284, 97.97911643079813, 97.97579934184198, 97.89149143155068, 97.6795152703868, 97.46748470014833, 97.4342446221301, 97.5442467638099, 97.46556729094564, 97.4606882526449, 97.52955738450639, 97.71890485306457, 97.87304411221272, 98.46783779662253, 97.98167591184047, 97.23265634338023, 95.8742610197477, 95.24330929357126, 95.02427937615305, 95.10789677215085, 95.27344443658669, 95.45444781296995, 95.58755889964604, 95.82440974839287, 96.2931201914297, 96.90056177777038, 97.56499931593933, 98.16166007710366, 99.13703401662912, 99.98519650462772, 100.84960580254828, 101.82618467356316, 102.74495423123932, 103.83942191541504, 104.34091153428865, 104.42252929983337, 104.53433241392281, 104.6400098392568, 104.67320060652406, 104.67801329516065, 104.66408110774455, 104.57824043958928, 104.88150780393768, 105.07271273870388, 105.37785782055475, 105.89492812814224, 106.78195896828758, 106.72546257806796, 106.52895777116402, 106.36615151007925, 106.34760286759266, 106.57751367568846, 106.77625773272219, 106.88566525883205, 106.92709790621447, 107.08420699169525, 107.36930706563682, 107.83928036193564, 108.09911550881009, 108.54274822429761, 109.28746103705413, 109.31608031851452, 109.45390589732756, 109.51909001754927, 109.58902073163877, 109.76963615477075, 109.82193633807968, 109.91307357318293, 109.92246951280428, 109.89732769184796, 109.9136591308713, 109.93831852519463, 109.93968382657643, 109.94324893966586, 109.86085130310947, 109.8572237682248]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3452_ISRG.json b/3452_ISRG.json
new file mode 100644
index 0000000000000000000000000000000000000000..57a8c8ecaca40214ea0fe49f51e0a1aa32d6c7b2
--- /dev/null
+++ b/3452_ISRG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639601940.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307540.0, 1640633400.0, 1640637000.0, 1640640540.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640897940.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0], "input_window": [[319.93, 322.685, 323.77, 325.67, 325.995, 326.36, 327.27, 322.79, 315.98, 314.3, 317.175, 316.235, 317.16, 321.24, 324.285, 321.85, 322.11, 324.49, 323.28, 323.76, 336.79, 339, 338.85, 341.16, 341.97, 341.67, 340.85, 339.535, 340.71, 339.57, 340.33, 339.93, 340.72, 344.6, 344.3, 344.53, 345.23, 343.35, 342.895, 343.16, 345.215, 342.79, 342.87, 343.465, 345.17, 344.02, 341.765, 343.04, 343.21, 340.175, 341.53, 340.82, 336.51, 330.15, 329.185, 328.43, 327.65, 327.1, 328.655, 327.96, 327.755, 325.18, 325.81, 326.395, 326.4, 338.01, 338.89, 335.95, 335.505, 337.74, 334.84, 334.46, 337.89, 339.86, 340.41, 341.045, 341.82, 340.965, 330.38, 329.245, 327.075, 327.3, 330.07, 330.21, 331.32, 336.5869, 339.62, 342.255, 343.89, 346.16, 347.41, 346.96, 350.54, 355.56, 357.43, 359.05, 359.45, 361, 363.2484, 365.395, 364.63, 363.28, 364.2922, 364.35, 363.46, 365.99, 364.18, 364.14, 364.64, 364.89, 365.79, 363.595, 364.79, 366.2, 366.315, 365.765, 365.785, 365.36, 365.9296, 365.59, 364.82, 365.445, 366.21, 365.98, 365.68, 366.36, 366.455, 366.28, 365.9, 365.38, 363.02, 363.76, 363.305, 362.03, 361.86, 361.62, 361.84], [320.69, 323.11, 323.84, 325.705, 325.995, 326.47, 327.34, 323.22, 316.37, 314.48, 317.175, 316.235, 317.16, 322.74, 324.52, 322.21, 322.5728, 324.8594, 323.32, 324.13, 337, 339.45, 339.09, 341.28, 342.27, 341.7, 341.99, 340.04, 340.73, 339.68, 340.36, 339.95, 340.865, 345.7, 344.4037, 344.53, 345.325, 343.35, 343.02, 344.06, 345.45, 342.79, 342.87, 343.47, 345.35, 344.02, 344.74, 343.04, 343.21, 340.18, 341.58, 340.82, 336.51, 330.255, 329.5, 328.44, 327.65, 327.3033, 328.655, 327.96, 327.755, 325.44, 326, 326.395, 326.58, 339.24, 339.44, 336.075, 335.7422, 337.85, 335.02, 335, 337.89, 340.04, 340.49, 341.045, 341.85, 340.965, 334, 329.4, 327.2, 327.3, 330.2, 330.35, 331.39, 336.79, 339.68, 342.255, 343.89, 346.16, 347.495, 347.965, 351.12, 355.71, 357.58, 359.54, 359.55, 361.2, 363.2484, 365.395, 364.63, 363.28, 364.44, 364.35, 364.68, 366.135, 364.18, 364.15, 364.64, 365, 365.815, 363.86, 364.79, 366.24, 366.315, 365.765, 365.785, 365.5, 366, 365.59, 364.82, 365.485, 366.39, 366.004, 365.68, 366.43, 366.455, 366.28, 365.9, 365.4966, 363.02, 364.035, 363.305, 362.03, 361.87, 361.66, 361.97], [318.44, 322.53, 323.48, 325.425, 325.66, 326.23, 327.19, 322.79, 315.98, 314.26, 316.71, 315.74, 316.5, 321.07, 323.865, 321.83, 322.04, 324.47, 323.16, 323.75, 336.64, 338.98, 338.85, 341.16, 341.97, 341.47, 340.77, 339.535, 340.23, 339.57, 340.33, 339.83, 340.57, 344.6, 344.29, 344.53, 345.15, 343.18, 342.805, 342.64, 345.18, 342.64, 342.81, 343.28, 345.11, 343.95, 340.82, 342.75, 342.94, 339.96, 341.425, 340.78, 334.44, 329.63, 329.1, 328.17, 327.22, 327.04, 328.42, 327.41, 327.74, 325.13, 325.81, 324.8, 326.3, 337.26, 338.89, 335.82, 335.505, 337.61, 334.84, 334.45, 337.28, 339.86, 340.26, 340.49, 341.62, 340.965, 330.38, 329.245, 326.985, 327.06, 330.07, 330.21, 331.15, 336.115, 339.32, 341.97, 343.73, 345.66, 347.31, 346.83, 350.465, 354.83, 357.43, 359.05, 359.42, 360.88, 362.69, 365.26, 364.63, 363.28, 364.2922, 364.35, 363.04, 365.37, 364.125, 364.115, 364.64, 364.89, 365.74, 363.58, 364.485, 366.105, 365.89, 365.25, 365.69, 365, 365.63, 365.375, 364.79, 365.445, 366.16, 365.98, 365.4, 366.34, 366.455, 366.28, 365.9, 365.31, 362.02, 363.55, 363.305, 361.81, 361.83, 361.56, 361.7], [320.69, 322.715, 323.56, 325.425, 325.66, 326.47, 327.26, 322.9, 316.1, 314.26, 316.8, 315.74, 316.545, 321.07, 324.05, 321.83, 322.08, 324.705, 323.235, 324.005, 336.95, 339.45, 339.015, 341.28, 341.99, 341.47, 340.88, 339.77, 340.349, 339.68, 340.33, 339.84, 340.68, 345.69, 344.365, 344.53, 345.15, 343.31, 342.98, 343.03, 345.18, 342.69, 342.81, 343.47, 345.35, 344.01, 341.56, 342.795, 342.94, 339.96, 341.425, 340.79, 334.44, 329.63, 329.21, 328.17, 327.24, 327.21, 328.535, 327.6, 327.74, 325.44, 326, 324.9, 326.56, 339.24, 339.385, 335.84, 335.7422, 337.75, 335.02, 334.86, 337.54, 339.96, 340.49, 340.5, 341.85, 340.965, 333.07, 329.4, 327.06, 327.08, 330.1, 330.35, 331.3, 336.685, 339.63, 342.105, 343.85, 345.66, 347.38, 347.965, 351.12, 354.83, 357.575, 359.52, 359.55, 360.88, 362.895, 365.26, 364.63, 363.28, 364.44, 364.35, 364.68, 365.37, 364.125, 364.115, 364.64, 364.98, 365.75, 363.69, 364.585, 366.24, 365.955, 365.25, 365.69, 365, 365.95, 365.375, 364.79, 365.485, 366.315, 365.995, 365.4, 366.37, 366.455, 366.28, 365.9, 365.4966, 362.52, 364.035, 363.305, 361.82, 361.83, 361.66, 361.7], [40867, 4425, 2940, 2083, 924, 2059, 1957, 7668, 4498, 1886, 1363, 3935, 5464, 36971, 4726, 3912, 27555, 3011, 5024, 2403, 5805, 2368, 862, 1060, 6684, 4556, 32563, 6111, 8847, 813, 890, 2469, 7197, 10828, 974, 377, 1607, 1832, 2974, 25506, 1476, 3600, 1708, 2126, 2286, 1353, 60078, 2068, 1626, 1492, 1762, 963, 26764, 3917, 4726, 3012, 1799, 1846, 5540, 9782, 617, 9926, 565, 10665, 24353, 106625, 4243, 6664, 1250, 3143, 1290, 5605, 4775, 1525, 2349, 4468, 2865, 592, 39589, 1573, 3796, 1725, 816, 648, 1781, 5624, 3884, 2003, 3142, 2623, 3985, 18884, 1783, 16180, 3692, 5287, 2028, 8011, 2663, 902, 753, 500, 2657, 901, 35562, 3866, 628, 1540, 703, 2390, 2911, 2061, 1907, 524, 2192, 1659, 262, 17362, 1649, 702, 806, 781, 1448, 906, 2189, 2454, 511, 654, 1095, 1703, 9367, 2606, 337, 3634, 953, 2558, 1404]], "output_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0], "output_window": [[358.65, 357.04, 357.075, 357.08, 355.985, 358.905, 359.8, 358.06, 353.445, 356.815, 354.82, 352.87, 354.36, 352.49, 352.03, 352.33, 350.11, 349.79, 349.4, 343.81, 336.72, 340.85, 338.485, 338.06, 337.23, 336.43, 330.94, 328.74, 326.61, 324.93, 325.65, 323.72, 325.46], [359.26, 357.155, 357.075, 357.08, 355.985, 358.905, 359.88, 358.47, 353.445, 356.815, 354.89, 353.105, 354.54, 353.36, 352.03, 352.33, 350.28, 349.882, 349.67, 343.81, 337.495, 341.71, 338.505, 338.25, 337.33, 336.48, 331, 329.07, 326.61, 324.93, 325.86, 323.72, 325.67], [357.61, 356.385, 357.075, 356.92, 355.94, 358.66, 359.66, 357.33, 352.78, 356.67, 354.73, 352.87, 354.36, 351.72, 351.45, 352.24, 350.11, 349.79, 349.19, 343.065, 336.38, 340.85, 338.17, 338.005, 337.11, 336.43, 327.87, 328.74, 325.84, 324.72, 325.65, 323.33, 325.45], [357.61, 356.385, 357.075, 356.95, 355.97, 358.7, 359.735, 358.47, 353.04, 356.67, 354.73, 353.105, 354.54, 351.72, 351.45, 352.24, 350.255, 349.882, 349.585, 343.22, 336.38, 341.44, 338.2, 338.015, 337.11, 336.48, 327.87, 329.07, 325.84, 324.84, 325.86, 323.58, 325.67], [29039, 3723, 961, 1379, 1234, 3937, 2046, 2428, 10884, 1049, 1379, 942, 1544, 24364, 3175, 914, 4712, 2184, 3613, 11094, 4173, 4026, 4369, 2139, 1278, 1695, 40200, 3030, 2940, 3201, 1312, 4470, 5338]], "text": {"content": "Intuitive Surgical, Inc. (ISRG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-31T22:45:19Z\n\nIntuitive Surgical, Inc. (ISRG) closed at $359.30 in the latest trading session, marking a -1.1% move from the prior day.\n\nArticle Content:\n\nISRG Quick QuoteISRG\nIntuitive Surgical, Inc. (ISRG Quick QuoteISRG  -  Free Report)     closed at $359.30 in the latest trading session, marking a -1.1% move from the prior day. This move lagged the S&P 500's daily loss of 0.26%. Elsewhere, the Dow lost 0.16%, while the tech-heavy Nasdaq lost 0.04%.\nPrior to today's trading, shares of the company had gained 10.99% over the past month. This has outpaced the Medical sector's gain of 5.77% and the S&P 500's gain of 4.82% in that time.\nWall Street will be looking for positivity from Intuitive Surgical, Inc. as it approaches its next earnings report date. This is expected to be January 20, 2022. The company is expected to report EPS of $1.28, up 7.56% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.51 billion, up 13.66% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.94 per share and revenue of $5.67 billion, which would represent changes of +45.72% and +30.16%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Intuitive Surgical, Inc.These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Intuitive Surgical, Inc. is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Intuitive Surgical, Inc. has a Forward P/E ratio of 73.49 right now. This valuation marks a premium compared to its industry's average Forward P/E of 42.51.\nIt is also worth noting that ISRG currently has a PEG ratio of 7.35. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Medical - Instruments was holding an average PEG ratio of 2.6 at yesterday's closing price.\nThe Medical - Instruments industry is part of the Medical sector. This group has a Zacks Industry Rank of 176, putting it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ISRG in the coming trading sessions, be sure to utilize Zacks.com.\nIntuitive Surgical, Inc. (ISRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640990719000, "published_utc": "2021-12-31T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/1846134/intuitive-surgical-inc-isrg-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.244467620343296, "input_bin_label": ">+4%", "output_percentage_change": -3.469523681206801, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.5529015560198378, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [320.69, 321.7025, 322.32166666666666, 323.09749999999997, 323.61, 324.08666666666664, 324.54, 324.335, 323.42, 322.504, 322.115, 321.4175, 320.716, 320.2805, 320.11949999999996, 319.6555, 319.1375, 319.31800000000004, 320.03149999999994, 321.006, 323.021, 325.392, 327.639, 329.65999999999997, 331.454, 333.418, 335.29799999999994, 336.8045, 338.5159, 340.0834, 340.4214, 340.4604, 340.62690000000003, 341.0679, 341.3054, 341.61139999999995, 342.03839999999997, 342.39239999999995, 342.65549999999996, 342.9905, 343.47549999999995, 343.7605, 343.97349999999994, 343.7515, 343.85, 343.79800000000006, 343.439, 343.3875, 343.3835, 343.0765, 342.701, 342.511, 341.67400000000004, 340.29, 338.67600000000004, 337.092, 335.65999999999997, 334.10150000000004, 332.661, 331.425, 330.0565, 328.5215, 327.6775, 327.2045, 326.9395, 328.04650000000004, 329.261, 330.12399999999997, 330.84472, 331.85972000000004, 332.58772, 333.52972, 334.68372, 336.18972, 337.58272, 337.70871999999997, 337.95522, 338.46772, 338.20050000000003, 337.3655, 336.5695, 335.7915, 335.0475, 334.0865, 333.1675, 332.786, 332.564, 332.678, 333.756, 335.38199999999995, 337.414, 339.5025, 341.60450000000003, 344.0525, 346.68, 348.9635, 350.9555, 352.83299999999997, 354.7375, 356.6975, 358.4225, 359.954, 361.28599999999994, 362.238, 362.9485, 363.5335, 363.991, 364.3145, 364.489, 364.461, 364.573, 364.614, 364.6285, 364.8175, 364.945, 364.933, 365.0895, 365.178, 365.309, 365.3485, 365.2525, 365.432, 365.605, 365.58050000000003, 365.525, 365.63700000000006, 365.7135, 365.8415, 365.8365, 365.84866, 365.62165999999996, 365.47666, 365.17566, 364.75816, 364.40116, 363.93016, 363.45466], "in_sma_50": [320.69, 321.7025, 322.32166666666666, 323.09749999999997, 323.61, 324.08666666666664, 324.54, 324.335, 323.42, 322.504, 321.98545454545456, 321.465, 321.08653846153845, 321.0853571428571, 321.283, 321.3171875, 321.3620588235294, 321.54777777777775, 321.63657894736843, 321.755, 322.47857142857146, 323.25, 323.9354347826087, 324.658125, 325.3514, 325.9713461538461, 326.52351851851853, 326.99660714285716, 327.4570344827587, 327.86446666666666, 328.26658064516124, 328.62825, 328.99345454545454, 329.4845294117647, 329.90968571428573, 330.3158055555556, 330.71672972972976, 331.04813157894733, 331.3540769230769, 331.645975, 331.9760731707317, 332.2311666666667, 332.47718604651163, 332.7270227272727, 333.00753333333336, 333.24671739130434, 333.4235957446808, 333.6188333333333, 333.8090612244898, 333.93208, 334.34678, 334.70828, 334.92588, 335.00998, 335.08097999999995, 335.11498, 335.11458, 335.20078, 335.44948, 335.71628000000004, 335.93508, 336.12908000000004, 336.31818, 336.39477999999997, 336.44498, 336.79318, 337.13928, 337.36198, 337.61212400000005, 337.887024, 337.84842399999997, 337.756624, 337.72712399999995, 337.700724, 337.67072399999995, 337.65132400000005, 337.67072399999995, 337.694624, 337.549044, 337.34344400000003, 337.07804400000003, 336.822844, 336.611244, 336.304444, 336.043144, 335.88624400000003, 335.775844, 335.75174400000003, 335.76914400000004, 335.821744, 335.86574400000006, 335.971244, 336.137444, 336.36464400000006, 336.60914399999996, 336.91934399999997, 337.2791439999999, 337.640844, 338.03994400000005, 338.54594399999996, 339.010044, 339.4598439999999, 340.059844, 340.75424399999997, 341.463644, 342.207644, 342.945344, 343.683444, 344.405544, 345.15314399999994, 345.913344, 346.678344, 347.450044, 348.276844, 349.064744, 349.584944, 350.111044, 350.69424399999997, 351.29839999999996, 351.85089999999997, 352.44630000000006, 353.0588, 353.6343, 354.155, 354.65319999999997, 355.1706, 355.66270000000003, 356.16900000000004, 356.82560000000007, 357.547532, 358.256732, 358.995832, 359.65993199999997, 360.289332, 360.899932, 361.399432, 361.84083200000003], "in_sma_200": [320.69, 321.7025, 322.32166666666666, 323.09749999999997, 323.61, 324.08666666666664, 324.54, 324.335, 323.42, 322.504, 321.98545454545456, 321.465, 321.08653846153845, 321.0853571428571, 321.283, 321.3171875, 321.3620588235294, 321.54777777777775, 321.63657894736843, 321.755, 322.47857142857146, 323.25, 323.9354347826087, 324.658125, 325.3514, 325.9713461538461, 326.52351851851853, 326.99660714285716, 327.4570344827587, 327.86446666666666, 328.26658064516124, 328.62825, 328.99345454545454, 329.4845294117647, 329.90968571428573, 330.3158055555556, 330.71672972972976, 331.04813157894733, 331.3540769230769, 331.645975, 331.9760731707317, 332.2311666666667, 332.47718604651163, 332.7270227272727, 333.00753333333336, 333.24671739130434, 333.4235957446808, 333.6188333333333, 333.8090612244898, 333.93208, 334.07899999999995, 334.2080576923077, 334.21243396226413, 334.12757407407406, 334.0381636363636, 333.933375, 333.815947368421, 333.70205172413796, 333.6144745762712, 333.5142333333333, 333.4195737704918, 333.2908709677419, 333.1751428571429, 333.04584375, 332.9460615384615, 333.0414242424242, 333.1361044776119, 333.1758676470588, 333.2130608695652, 333.2778742857143, 333.30241126760563, 333.32404444444444, 333.38179726027397, 333.4706918918919, 333.56428266666666, 333.6555421052631, 333.76196363636365, 333.85431025641026, 333.844382278481, 333.78882749999997, 333.7057555555555, 333.6249536585366, 333.5824843373494, 333.54400238095235, 333.5176023529412, 333.5544325581395, 333.62426666666664, 333.7206386363636, 333.8344516853932, 333.96584666666666, 334.11325494505496, 334.2638173913043, 334.44506666666666, 334.6619276595745, 334.90311789473685, 335.15954375, 335.41099175257733, 335.67087959183675, 335.9458707070707, 336.239012, 336.5201108910891, 336.78246274509803, 337.05098252427183, 337.31347307692306, 337.57410666666664, 337.8363320754717, 338.08202056074765, 338.32306666666665, 338.5645064220183, 338.80464727272727, 339.0473981981982, 339.2674214285715, 339.4914707964602, 339.7261070175439, 339.95418434782613, 340.17225172413794, 340.3903521367521, 340.59890847457626, 340.81194285714287, 341.016635, 341.2131090909091, 341.41205901639347, 341.6145219512195, 341.81113870967744, 341.9998496, 342.19326349206347, 342.38430078740157, 342.5709859375, 342.75183100775195, 342.92679076923076, 343.0763572519084, 343.23513484848485, 343.38603609022556, 343.5236029850746, 343.6592059259259, 343.79156470588237, 343.92228321167886], "in_ema_10": [320.69, 321.0581818181818, 321.51305785123964, 322.22432006010513, 322.848989140086, 323.50735475097946, 324.189653887165, 323.9551713622258, 322.52695838727567, 321.0238750441346, 320.2558977633829, 319.4348254427678, 318.90940263499186, 319.3022385195388, 320.1654678796226, 320.46811008332753, 320.76118097726794, 321.47823898140103, 321.7976500756917, 322.1989864255659, 324.8809888936448, 327.52990000389116, 329.61810000318366, 331.73844545715025, 333.6023644649411, 335.03284365313357, 336.09596298892745, 336.76396971821333, 337.41579340581086, 337.827467332027, 338.28247327165843, 338.5656599495387, 338.95008541325893, 340.17552442903, 340.93724726011544, 341.5904750310035, 342.2376613890028, 342.43263204554773, 342.53215349181175, 342.6226710387551, 343.0876399407996, 343.0153417697451, 342.97800690251864, 343.06746019296975, 343.4824674306116, 343.57838244322767, 343.2114038171863, 343.1356940322433, 343.10011329910816, 342.5291836083612, 342.3284229522955, 342.04870968824173, 340.6653079267432, 338.658888303699, 336.9409086121173, 335.3461979553687, 333.8723437816653, 332.6610085486352, 331.9108251761561, 331.1270387804913, 330.51121354767474, 329.58917472082476, 328.9365974988566, 328.20267068088265, 327.9040032843585, 329.9650935962933, 331.67780385151264, 332.4345667876012, 333.035954644401, 333.89305379996443, 334.0979531090618, 334.23650708923236, 334.83714216391735, 335.7685708613869, 336.6270125229529, 337.3311920642342, 338.1527935071007, 338.6641037785369, 337.6469940006211, 336.14754054596267, 334.49526044669676, 333.14703127457005, 332.59302558828455, 332.185202754051, 332.024256798769, 332.87166465353823, 334.10045289834943, 335.5558250986495, 337.06385689889504, 338.62679200818684, 340.2182843703347, 341.6267781211829, 343.352818462786, 345.4395787422794, 347.6460189709559, 349.80492461260025, 351.57675650121837, 353.26825531917865, 355.01857253387345, 356.88065025498736, 358.28962293589876, 359.1969642202808, 360.150243452957, 360.91383555241936, 361.59859272470675, 362.2843031383964, 362.6189752950516, 362.8909797868604, 363.2089834619767, 363.53098646889003, 363.93444347454636, 363.889999206447, 364.016362987093, 364.4206606258033, 364.6996314211118, 364.79969843545507, 364.9615714471905, 364.9685584567922, 365.14700237373904, 365.18845648760464, 365.1160098534947, 365.1830989710411, 365.3888991581245, 365.49909931119277, 365.48108125461226, 365.64270284468273, 365.7903932365586, 365.8794126480934, 365.88315580298547, 365.81287292971535, 365.2141687606762, 364.99977444055327, 364.69163363317995, 364.1695184271472, 363.7441514403931, 363.3652148148671, 363.0624484848912], "in_ema_50": [320.69, 320.76941176470586, 320.8788465974625, 321.05712712305217, 321.237631941756, 321.44282284600087, 321.6709474402753, 321.7191455798724, 321.49878692968133, 321.21491293243895, 321.0417790919512, 320.83386618638445, 320.6656753555459, 320.68153122395586, 320.8136280387027, 320.8534857626751, 320.90158436021727, 321.0507379147186, 321.1363952513963, 321.24888955526313, 321.86461937662534, 322.55424214616943, 323.19976206200596, 323.90879100075085, 324.61785802032927, 325.2787263332575, 325.8905409868553, 326.4348334971747, 326.9804870855208, 327.4785071998141, 327.98248730962536, 328.4474878072871, 328.9271941677857, 329.58455910238234, 330.16418423562226, 330.7275495597155, 331.2931358514914, 331.7643854259427, 332.20421344845477, 332.62875409753497, 333.12095981920027, 333.4962162968787, 333.8614627166089, 334.23826810027134, 334.6740222924176, 335.040139065264, 335.295819886234, 335.58990538089154, 335.87814438556245, 336.03821715475607, 336.2494635408441, 336.42752379414435, 336.34958168457007, 336.08606867733204, 335.81641892527983, 335.5165593595826, 335.1919884043048, 334.8789692511948, 334.6301861433048, 334.3544925690576, 334.0951007036044, 333.7556849897375, 333.45154048033606, 333.11618595169546, 332.8590806202564, 333.1093127527954, 333.35541813503875, 333.45285271797843, 333.5426310427636, 333.70762590383174, 333.7590915546619, 333.80226443487123, 333.94884230017044, 334.1845739746735, 334.43184558350987, 334.66981242337226, 334.9513884067694, 335.1872163123863, 335.1041882217045, 334.8804945659514, 334.57380850454155, 334.2799336612262, 334.1160146941193, 333.96832784336954, 333.8636875357864, 333.9743272402654, 334.19611832888245, 334.5062705512793, 334.8726913139742, 335.2957230271517, 335.76961624177324, 336.2478665852331, 336.83108750345923, 337.53692720920594, 338.3227339853155, 339.15399931922474, 339.95384248317674, 340.77447611128747, 341.64194763633503, 342.5681457682435, 343.43331652243006, 344.21161783527594, 345.0048877240887, 345.76351957804604, 346.5053423396913, 347.245132836174, 347.90708841122597, 348.5426927872563, 349.1739597367757, 349.7938044529806, 350.41953761168725, 350.939947901425, 351.4750479837221, 352.05406570985065, 352.59920038789573, 353.0953101766057, 353.5892195814447, 354.03670116648607, 354.50388935603564, 354.9302074205048, 355.31686595303404, 355.715616307817, 356.13127841339286, 356.5180910246324, 356.8664011805291, 357.2390913303123, 357.60049951343734, 357.94087208153786, 358.252994745007, 358.5370576961832, 358.6932515120191, 358.9027318448811, 359.0753698117485, 359.18300236815054, 359.28680619685053, 359.3798726205035, 359.47085800793474], "in_ema_200": [320.69, 320.71014925373134, 320.73850597757485, 320.7851377588925, 320.8336438508438, 320.88972699660656, 320.95311279763536, 320.97248480959917, 320.92400237368275, 320.8576938923526, 320.81731882874715, 320.7667982433865, 320.72479030066626, 320.7282252230477, 320.7612777083905, 320.7719117610433, 320.7849275644161, 320.8239332602925, 320.8479239741204, 320.8793376659202, 321.0392447538215, 321.22243634831085, 321.399476782656, 321.59729293407236, 321.8002054421911, 321.99592479102506, 322.18382603688553, 322.3588128424887, 322.5378196798769, 322.7083886382861, 322.8837280548206, 323.05244717865327, 323.2278457141891, 323.4513497369335, 323.65944575945156, 323.8671129658252, 324.07888298606576, 324.2702373842144, 324.4564041764113, 324.6412160751535, 324.845582084356, 325.0231384815266, 325.20012217822784, 325.38191200730023, 325.58059945001366, 325.76397656991406, 325.9211509324025, 326.0890499281, 326.25672107309407, 326.39307210719267, 326.5426435290117, 326.68440827001655, 326.7615783369816, 326.7901198460663, 326.8141982555582, 326.8276888201795, 326.8317914189837, 326.83555468844656, 326.85246459204416, 326.8599027553074, 326.86865994182176, 326.85444442001256, 326.8459424854851, 326.82657987368924, 326.82392733763265, 326.9474703491985, 327.0712268631368, 327.1584783371355, 327.24388850293514, 327.3484269257915, 327.4247609862314, 327.4987434639803, 327.5986564643387, 327.72165490747966, 327.8487031173555, 327.9745866684266, 328.11265048267114, 328.2405345574704, 328.2885889399832, 328.2996477565008, 328.2873129529536, 328.2752998887451, 328.2934561087576, 328.31391923205354, 328.34363147850075, 328.426630170257, 328.5381064869709, 328.6731004522747, 328.8241143781227, 328.9916356280917, 329.1746044278122, 329.36157353798325, 329.5780752938242, 329.82933822622397, 330.105414462779, 330.3980969059354, 330.6881655934385, 330.98858185619036, 331.3060586536412, 331.6439088162915, 331.97212862906474, 332.28364973723325, 332.6036134214399, 332.91949786500766, 333.2355227618733, 333.55526880404375, 333.8594452338543, 334.16049553003484, 334.4637741814773, 334.7674182194726, 335.0757026152987, 335.36042199226097, 335.6512138132335, 335.9555798449426, 336.2540815380278, 336.54259813963944, 336.8326220387475, 337.11289445627244, 337.39983082984185, 337.6781907220822, 337.94795996862865, 338.2219603669508, 338.50149309961796, 338.7750603324576, 339.03998510526895, 339.3119255519827, 339.5820058947491, 339.8476575773884, 340.10688486517563, 340.3595188466167, 340.5800211466504, 340.8134040208131, 341.0372009957304, 341.2439950156734, 341.4488308861643, 341.649937046501, 341.8494401604662], "in_macd": [0.0, 0.16153846153849827, 0.3536664475126372, 0.6489386137600377, 0.8916283324580263, 1.1362242279341785, 1.3779307075472502, 1.2037926991808945, 0.5111912088747772, -0.18405145400191714, -0.5240387089165779, -0.868996943292359, -1.0651437429509087, -0.8457129592879369, -0.42643570189630964, -0.27017647514338705, -0.12472920090510797, 0.20004834102979885, 0.33495896971345474, 0.49826548540909243, 1.6531835192400877, 2.7386243318513266, 3.523130674132517, 4.278306518664692, 4.877851051917389, 5.250510147179, 5.435579123270827, 5.430085254131654, 5.410087661454156, 5.279399089852689, 5.168695518485663, 4.983971119055809, 4.849455180823838, 5.088458873880484, 5.112026338538783, 5.085396559128185, 5.056038224158385, 4.828637383664557, 4.569122339019316, 4.317717419835446, 4.24305296839708, 3.937568820194315, 3.6629294582669445, 3.458662955807938, 3.409181645268177, 3.224668576950478, 2.84791710089587, 2.6188050658001316, 2.4210243537929728, 2.0007571366501224, 1.7655533951661369, 1.5105014222636441, 0.7869079799922929, -0.1726812751204534, -0.9560326143100042, -1.6418374229136248, -2.2346265188519396, -2.6759897533466415, -2.88559354386706, -3.0915156755412454, -3.2064516399521494, -3.4434362087646946, -3.545194076537882, -3.6722671173682784, -3.5975549172511023, -2.4865119693843667, -1.5761334550228412, -1.1277043232009305, -0.7713213358965731, -0.3231475272006037, -0.18610938617439388, -0.08938594934562616, 0.20120233819085342, 0.6196267533468927, 0.9826700785734488, 1.2567049336246896, 1.564775490332977, 1.7177108211974428, 1.1881563274737346, 0.4669594297987487, -0.29006901629765025, -0.878281399805644, -1.0882109720720337, -1.2203414235960395, -1.2341719320710354, -0.8013705135592204, -0.21821988066750464, 0.4385872520045382, 1.0873838687475654, 1.7276959317941305, 2.3468840617389333, 2.8519245161202775, 3.466791829198371, 4.204972295807124, 4.9543732620012975, 5.6402073721306465, 6.115659083803166, 6.524566731594405, 6.931322675230319, 7.359677643318548, 7.561156006996555, 7.525150098117535, 7.503719256709587, 7.3942367541055205, 7.250519844611119, 7.110336854612797, 6.820161157553002, 6.51429517088161, 6.242299937211669, 5.985183444311133, 5.776956181277228, 5.383650420424203, 5.08554875114703, 4.926061132754398, 4.722233954438195, 4.4524863480144745, 4.225504760668116, 3.944473548238136, 3.7551246091749704, 3.518111912083498, 3.245659093426866, 3.050652935295034, 2.929315883365007, 2.775341658823095, 2.5756143699788936, 2.4671600625370615, 2.360853581634956, 2.236700599940832, 2.0836268894973955, 1.9077722515204414, 1.5108038342846157, 1.3034262557176817, 1.067863466177073, 0.7526748023925052, 0.49795234726337867, 0.2791475479768337, 0.10772900098049831], "in_signal": [0.0, 0.032307692307699656, 0.09657944334868716, 0.20705127743095728, 0.3439666884363711, 0.5024181963359327, 0.6775206985781962, 0.7827750986987358, 0.7284583207339441, 0.5459563657867719, 0.33195735084610195, 0.09176649201840978, -0.13961555497545391, -0.28083503583795055, -0.3099551690496224, -0.30199943026837534, -0.2665453843957219, -0.17322663931061774, -0.07158951750580325, 0.04238148307717589, 0.3645418903097583, 0.8393583786180719, 1.376112837720961, 1.9565515739097075, 2.540811469511244, 3.0827512050447954, 3.553316788690002, 3.9286704817783322, 4.224953917713497, 4.435842952141336, 4.582413465410201, 4.662724996139323, 4.700071033076226, 4.777748601237077, 4.844604148697418, 4.892762630783571, 4.925417749458534, 4.906061676299738, 4.838673808843653, 4.734482531042012, 4.636196618513026, 4.496471058849284, 4.329762738732817, 4.155542782147841, 4.006270554771908, 3.8499501592076224, 3.6495435475452718, 3.443395851196244, 3.23892155171559, 2.9912886687024964, 2.7461416139952246, 2.4990135756489087, 2.1565924565175854, 1.6907377101899776, 1.1613836452899815, 0.6007394316492602, 0.03366624154902026, -0.5082649574301121, -0.9837306747175016, -1.4052876748822505, -1.7655204678962302, -2.1011036160699232, -2.389921708163515, -2.646390790004468, -2.836623615453795, -2.766601286239909, -2.5285077199964956, -2.2483470406373827, -1.952941899689221, -1.6269830251914976, -1.3388082973880768, -1.0889238277795867, -0.8308985945854988, -0.5407935249990206, -0.23610080428452673, 0.062460343297316534, 0.36292337270444863, 0.6338808624030474, 0.7447359554171848, 0.6891806502934977, 0.49333071697526815, 0.21900829361908575, -0.04243555951913813, -0.2780167323345184, -0.4692477722818218, -0.5356723205373015, -0.4721818325633421, -0.2900280156497661, -0.014545638770299796, 0.3339026753425863, 0.7364989526218557, 1.1595840653215401, 1.6210256180969065, 2.13781495363895, 2.7011266153114195, 3.288942766675265, 3.8542860301008455, 4.388342170399557, 4.89693827136571, 5.389486145756278, 5.823820118004334, 6.164086114026974, 6.432012742563497, 6.624457544871902, 6.7496700048197456, 6.821803374778356, 6.821474931333286, 6.760038979242951, 6.656491170836695, 6.522229625531583, 6.373174936680712, 6.175270033429411, 5.957325776972935, 5.751072848129228, 5.545305069391022, 5.326741325115712, 5.106494012226193, 4.874089919428583, 4.65029685737786, 4.423859868318988, 4.188219713340564, 3.960706357731458, 3.754428262858168, 3.5586109420511534, 3.3620116276367016, 3.1830413146167738, 3.0186037680204105, 2.8622231344044953, 2.7065038854230754, 2.5467575586425486, 2.339566813770962, 2.132338702160306, 1.9194436549636595, 1.6860898844494288, 1.4484623770122187, 1.2145994112051417, 0.993225329160213], "in_upper_bb": [null, 324.56628246380546, 325.2714180686213, 327.0257778245265, 327.7120299852635, 328.4357339996321, 329.1785665889368, 328.7832966242308, 330.30868819152096, 331.2070796592675, 330.92974708823897, 330.72402311752745, 330.36196332567573, 329.99690148306394, 330.00577708072376, 329.7486278425512, 329.5341470349533, 329.63097037812935, 329.53008405011064, 329.5106410709272, 332.8508090571236, 336.16343392610764, 338.7227978475412, 341.4070970772866, 343.9043187560881, 345.9676933839296, 347.68260009010646, 349.15769067634466, 350.26267300564245, 350.7703833295535, 351.3078444142568, 351.30095211261397, 351.093600974039, 351.9011171280503, 352.4806871171734, 352.4557603738407, 352.0753795471883, 351.4136253707731, 349.6151417406275, 346.1305117404337, 346.2788542098944, 346.28699268882747, 346.2216424091704, 346.3334990237736, 346.70811810551123, 346.84788931818656, 346.82967266005073, 346.7350762644409, 346.6740327298718, 346.6359408392116, 346.5481530637499, 346.4300070043253, 347.8329225075651, 349.590072624913, 350.658247062661, 351.3672761267738, 351.71375431984677, 351.94748646439376, 351.81680326340285, 351.58156011960693, 350.8001613022056, 350.40416451762894, 349.72702316699105, 348.8054048023869, 347.14528024133057, 346.26656793761924, 345.88916372628717, 344.7515650989434, 343.46984247707206, 343.0716005093535, 341.9263595334661, 340.81556718928414, 341.29109659767175, 342.505411524857, 343.68278231002057, 344.6937454854335, 345.75847109836445, 346.4784755090646, 346.41921266938755, 346.31434258065104, 346.36804434380815, 346.20263025003544, 345.89417670935774, 345.3704768445624, 344.97066884769595, 344.69312871517866, 344.72857941869745, 345.524866560415, 346.59746905890773, 347.8272338988436, 349.4292342078722, 350.96152013088744, 352.939278604713, 355.4402620952405, 358.2704097777365, 361.211093270893, 363.7482250853479, 366.33833896574424, 368.9940110446195, 371.44535080707476, 372.96831718658956, 373.64425021016575, 374.33669714447814, 374.43428930368157, 374.0246335066794, 373.9866370587727, 373.6980627959361, 373.32872663591274, 372.8520980477567, 372.2588716030095, 371.58795393878773, 370.1367887101543, 368.8422760250741, 368.1781404476721, 367.77652843938085, 367.48189064689234, 366.9869114740152, 366.48735937109495, 366.4854345989833, 366.4975148090196, 366.50130603085535, 366.43013744512854, 366.6076885069774, 366.69333174644385, 366.7112684109137, 366.84583648289134, 366.94551083988847, 366.9755836051215, 366.9886464985992, 366.9875384308161, 367.3889648128246, 367.3463852224078, 367.482237282943, 367.7581667061204, 367.91953323895274, 368.0827516418724, 368.1260805537175], "in_lower_bb": [null, 318.8387175361945, 319.371915264712, 319.16922217547346, 319.50797001473654, 319.7375993337012, 319.90143341106324, 319.8867033757692, 316.5313118084791, 313.80092034073255, 313.04116200267015, 312.2059768824725, 311.8111135974012, 312.1738128026503, 312.56022291927627, 312.8857471574488, 313.1899706121055, 313.46458517742616, 313.7430738446262, 313.9993589290728, 312.28519094287645, 310.6460660738924, 309.63220215245883, 308.5334029227133, 307.66918124391185, 307.10580661607037, 306.7528999098936, 306.9648093236553, 308.2847269943576, 310.31901667044656, 312.1345555857432, 314.551447887386, 317.17229902596097, 318.8267828719498, 320.27871288282665, 322.5736396261593, 325.26102045281175, 327.7832746292269, 331.55625825937244, 336.9433882595663, 337.61804579010555, 337.93390731117256, 338.37875759082965, 338.4859009762264, 338.44728189448875, 338.56151068181344, 338.64772733994926, 339.0448237355591, 339.3649672701282, 339.4310591607884, 339.62834693625, 339.84149299567474, 337.8145774924349, 334.45142737508706, 331.86775293733905, 329.5227238732263, 327.38524568015316, 325.54151353560627, 324.2276967365971, 322.91993988039314, 321.95733869779434, 320.6283354823711, 319.62447683300894, 318.68909519761314, 318.47021975866943, 318.8719320623808, 319.0318362737129, 319.4739349010566, 320.0358775229278, 320.2131194906465, 320.7178604665339, 321.2356528107159, 321.07012340232825, 320.8888084751429, 320.8394376899795, 321.0614745145665, 321.45774890163557, 322.1132444909354, 322.6260073306124, 322.910877419349, 322.7891756561918, 323.1185897499646, 323.83704329064227, 324.90574315543756, 325.77955115230407, 325.80159128482126, 325.79064058130257, 325.620853439585, 325.35903094109227, 324.92026610115647, 324.55426579212786, 324.33247986911266, 323.712721395287, 322.6987379047595, 321.57709022226345, 320.538406729107, 319.7712749146522, 319.1726610342557, 319.4994889553805, 320.6341491929253, 322.86818281341056, 325.81224978983425, 328.55380285552184, 331.8562106963184, 335.60386649332065, 338.51036294122736, 341.2484372040639, 343.8187733640873, 346.37440195224326, 348.8996283969905, 351.40754606121226, 354.4312112898457, 357.07222397492586, 358.87735955232796, 360.11697156061916, 360.98460935310766, 362.0935885259847, 363.0051406289051, 363.3125654010167, 363.31198519098035, 363.3241939691446, 363.6158625548715, 363.62581149302264, 363.70466825355606, 363.7587315890863, 363.7241635171086, 363.8574891601115, 364.04391639487847, 364.15685350140075, 364.20962156918387, 363.48519518717546, 363.5622747775923, 363.298422717057, 362.5804932938796, 362.00662676104724, 361.48440835812755, 361.04207944628246], "out_sma_10": [357.61, 356.9975, 357.0233333333333, 357.005, 356.798, 357.115, 357.48928571428576, 357.611875, 357.1038888888889, 357.0605, 356.7725, 356.4445, 356.191, 355.668, 355.216, 354.57000000000005, 353.62199999999996, 352.7632, 352.4177, 351.07270000000005, 349.2377, 348.0712, 346.4372, 345.06669999999997, 343.6327, 342.0567, 339.81820000000005, 337.73699999999997, 335.3625, 333.5245, 332.4725, 330.6865, 329.4335], "out_sma_50": [357.61, 356.9975, 357.0233333333333, 357.005, 356.798, 357.115, 357.48928571428576, 357.611875, 357.1038888888889, 357.0605, 356.8486363636364, 356.5366666666667, 356.38307692307694, 356.05, 355.7433333333334, 355.524375, 355.2144117647059, 354.91816666666665, 354.63747368421053, 354.0666, 353.22438095238095, 352.68872727272725, 352.05878260869565, 351.473625, 350.89908, 350.34450000000004, 349.5121111111111, 348.78203571428577, 347.9909310344828, 347.2192333333333, 346.5302258064516, 345.81303125, 345.2026363636364], "out_sma_200": [357.61, 356.9975, 357.0233333333333, 357.005, 356.798, 357.115, 357.48928571428576, 357.611875, 357.1038888888889, 357.0605, 356.8486363636364, 356.5366666666667, 356.38307692307694, 356.05, 355.7433333333334, 355.524375, 355.2144117647059, 354.91816666666665, 354.63747368421053, 354.0666, 353.22438095238095, 352.68872727272725, 352.05878260869565, 351.473625, 350.89908, 350.34450000000004, 349.5121111111111, 348.78203571428577, 347.9909310344828, 347.2192333333333, 346.5302258064516, 345.81303125, 345.2026363636364], "out_ema_10": [357.61, 357.3872727272727, 357.3304958677686, 357.2613148009016, 357.02653029164674, 357.3307975113473, 357.76792523655683, 357.8955751935465, 357.0127433401744, 356.9504263692336, 356.5467124839184, 355.92094657775135, 355.6698653817965, 354.95170803965163, 354.31503385062405, 353.9377549686924, 353.26816315620283, 352.65249712780235, 352.09477037729283, 350.4811757632396, 347.9173256244688, 346.73963005638353, 345.186970046132, 343.88297549228975, 342.6515254027825, 341.52942987500387, 339.0458971704577, 337.2320976849199, 335.1608071967526, 333.284296797343, 331.93442465237155, 330.41543835194034, 329.55263137886027], "out_ema_50": [357.61, 357.5619607843138, 357.54286428296814, 357.5196147032439, 357.45884549919515, 357.50751822471693, 357.59487045119863, 357.629189257034, 357.44922105087585, 357.41866336260625, 357.31322558368055, 357.1481971294186, 357.0459148890492, 356.8370554816355, 356.62579840392436, 356.4538063096528, 356.21071586613704, 355.9625309302101, 355.712431678045, 355.22253239655305, 354.48360955747256, 353.97209545717953, 353.35358190983914, 352.75206889376705, 352.1386544273448, 351.5245895478411, 350.5969585851807, 349.7527641308599, 348.81500867474773, 347.8748122561302, 347.01148628530154, 346.0926044701917, 345.29171802038024], "out_ema_200": [357.61, 357.5978109452737, 357.5926088463158, 357.58621472844203, 357.57013298985055, 357.581375447663, 357.6028045476862, 357.611433358157, 357.5659464590709, 357.55703156893094, 357.5289019015784, 357.4848829771846, 357.45558065900366, 357.39851020468524, 357.3393210484197, 357.28858153550016, 357.2185956495748, 357.14559469783774, 357.0703648998493, 356.93255032373145, 356.72804733543563, 356.5759274614512, 356.3930824120836, 356.2102159204211, 356.0201640207154, 355.82573452797203, 355.54756801525593, 355.2841096270444, 354.99113341185, 354.6911221341202, 354.4042452969648, 354.09753638853726, 353.81467532994486], "out_macd": [0.0, -0.09772079772079678, -0.11812631390978368, -0.14273888284520808, -0.2385722188162731, -0.0931587672972114, 0.10439489149757719, 0.1570720328153925, -0.23660909045770495, -0.2527796674898468, -0.41732607778573083, -0.6711179824018245, -0.7478367910621841, -1.0243790281487577, -1.2509078004740672, -1.3511123052820153, -1.5725703953135053, -1.7579114015169353, -1.9067807208897989, -2.509435820445333, -3.4986449631689425, -3.8301490497681243, -4.304687589983757, -4.6421786104947955, -4.9258860640519515, -5.142284940040554, -5.9400642880083865, -6.401685551652577, -6.948064769018799, -7.376731508903845, -7.547148681076976, -7.7765393580664295, -7.700916220573106], "out_signal": [0.0, -0.01954415954415936, -0.03926059041728422, -0.05995624890286899, -0.09567944288554982, -0.09517530776788213, -0.05526126791479027, -0.01279460776875372, -0.057557504306543966, -0.09660193694320454, -0.16074676511170982, -0.2628210085697328, -0.35982416506822307, -0.49273513768433, -0.6443696702422774, -0.785718197250225, -0.943088636862881, -1.1060531897936918, -1.2661986960129132, -1.514846120899397, -1.9116058893533063, -2.29531452143627, -2.6971891351457677, -3.0861870302155734, -3.4541268369828493, -3.7917584575943906, -4.22141962367719, -4.657472809272267, -5.115591201221574, -5.567819262758029, -5.963685146421819, -6.3262559887507415, -6.601188035115214], "out_upper_bb": [null, 358.72991161390706, 358.2515976914148, 358.0105512584316, 358.06895633284546, 359.0395778757951, 360.13677149373405, 360.1591813504135, 360.9726702789967, 360.7183301096567, 360.59253030152803, 360.7096867923906, 360.5291102451442, 360.7489327757235, 360.85659992506265, 360.76563423164777, 360.89658771493936, 360.97677082545937, 361.0136287906614, 362.10322488466653, 364.098145273124, 364.3598247544727, 364.7091458068802, 364.7270555280612, 364.68377739182284, 363.9599079503843, 363.8854122914543, 363.19636848063243, 363.4047534081981, 362.60066670734443, 361.53735837103636, 360.5877004492566, 358.72513041731037], "out_lower_bb": [null, 355.26508838609294, 355.7950689752518, 355.9994487415684, 355.52704366715454, 355.19042212420493, 354.84179993483747, 355.0645686495865, 353.2351074987811, 353.4026698903433, 353.10474242574475, 352.3636465409428, 352.2370436010097, 351.3510672242765, 350.63006674160414, 350.2831157683523, 349.5322358144725, 348.85956250787393, 348.26131857775965, 346.02997511533346, 341.9120547268761, 340.15587524552734, 337.9190541931198, 336.0076444719389, 334.16492260817716, 332.6667920496157, 329.5547877085457, 327.3038315193675, 324.37544659180185, 321.9965332926555, 320.1728416289636, 318.1699995507433, 317.1455695826896], "overall_sma_10": [320.69, 321.7025, 322.32166666666666, 323.09749999999997, 323.61, 324.08666666666664, 324.54, 324.335, 323.42, 322.504, 322.115, 321.4175, 320.716, 320.2805, 320.11949999999996, 319.6555, 319.1375, 319.31800000000004, 320.03149999999994, 321.006, 323.021, 325.392, 327.639, 329.65999999999997, 331.454, 333.418, 335.29799999999994, 336.8045, 338.5159, 340.0834, 340.4214, 340.4604, 340.62690000000003, 341.0679, 341.3054, 341.61139999999995, 342.03839999999997, 342.39239999999995, 342.65549999999996, 342.9905, 343.47549999999995, 343.7605, 343.97349999999994, 343.7515, 343.85, 343.79800000000006, 343.439, 343.3875, 343.3835, 343.0765, 342.701, 342.511, 341.67400000000004, 340.29, 338.67600000000004, 337.092, 335.65999999999997, 334.10150000000004, 332.661, 331.425, 330.0565, 328.5215, 327.6775, 327.2045, 326.9395, 328.04650000000004, 329.261, 330.12399999999997, 330.84472, 331.85972000000004, 332.58772, 333.52972, 334.68372, 336.18972, 337.58272, 337.70871999999997, 337.95522, 338.46772, 338.20050000000003, 337.3655, 336.5695, 335.7915, 335.0475, 334.0865, 333.1675, 332.786, 332.564, 332.678, 333.756, 335.38199999999995, 337.414, 339.5025, 341.60450000000003, 344.0525, 346.68, 348.9635, 350.9555, 352.83299999999997, 354.7375, 356.6975, 358.4225, 359.954, 361.28599999999994, 362.238, 362.9485, 363.5335, 363.991, 364.3145, 364.489, 364.461, 364.573, 364.614, 364.6285, 364.8175, 364.945, 364.933, 365.0895, 365.178, 365.309, 365.3485, 365.2525, 365.432, 365.605, 365.58050000000003, 365.525, 365.63700000000006, 365.7135, 365.8415, 365.8365, 365.84866, 365.62165999999996, 365.47666, 365.17566, 364.75816, 364.40116, 363.93016, 363.45466, 362.58766, 361.63616, 360.794, 360.23699999999997, 359.4305, 358.96999999999997, 358.76149999999996, 358.4255, 357.56350000000003, 357.06050000000005, 356.77250000000004, 356.4445, 356.19100000000003, 355.668, 355.216, 354.57000000000005, 353.622, 352.7632, 352.4177, 351.0727, 349.2377, 348.0712, 346.43719999999996, 345.06669999999997, 343.6327, 342.0567, 339.8182, 337.73699999999997, 335.3625, 333.5245, 332.47249999999997, 330.68649999999997, 329.4335], "overall_sma_50": [320.69, 321.7025, 322.32166666666666, 323.09749999999997, 323.61, 324.08666666666664, 324.54, 324.335, 323.42, 322.504, 321.98545454545456, 321.465, 321.08653846153845, 321.0853571428571, 321.283, 321.3171875, 321.3620588235294, 321.54777777777775, 321.63657894736843, 321.755, 322.47857142857146, 323.25, 323.9354347826087, 324.658125, 325.3514, 325.9713461538461, 326.52351851851853, 326.99660714285716, 327.4570344827587, 327.86446666666666, 328.26658064516124, 328.62825, 328.99345454545454, 329.4845294117647, 329.90968571428573, 330.3158055555556, 330.71672972972976, 331.04813157894733, 331.3540769230769, 331.645975, 331.9760731707317, 332.2311666666667, 332.47718604651163, 332.7270227272727, 333.00753333333336, 333.24671739130434, 333.4235957446808, 333.6188333333333, 333.8090612244898, 333.93208, 334.34678, 334.70828, 334.92588, 335.00998, 335.08097999999995, 335.11498, 335.11458, 335.20078, 335.44948, 335.71628000000004, 335.93508, 336.12908000000004, 336.31818, 336.39477999999997, 336.44498, 336.79318, 337.13928, 337.36198, 337.61212400000005, 337.887024, 337.84842399999997, 337.756624, 337.72712399999995, 337.700724, 337.67072399999995, 337.65132400000005, 337.67072399999995, 337.694624, 337.549044, 337.34344400000003, 337.07804400000003, 336.822844, 336.611244, 336.304444, 336.043144, 335.88624400000003, 335.775844, 335.75174400000003, 335.76914400000004, 335.821744, 335.86574400000006, 335.971244, 336.137444, 336.36464400000006, 336.60914399999996, 336.91934399999997, 337.2791439999999, 337.640844, 338.03994400000005, 338.54594399999996, 339.010044, 339.4598439999999, 340.059844, 340.75424399999997, 341.463644, 342.207644, 342.945344, 343.683444, 344.405544, 345.15314399999994, 345.913344, 346.678344, 347.450044, 348.276844, 349.064744, 349.584944, 350.111044, 350.69424399999997, 351.29839999999996, 351.85089999999997, 352.44630000000006, 353.0588, 353.6343, 354.155, 354.65319999999997, 355.1706, 355.66270000000003, 356.16900000000004, 356.82560000000007, 357.547532, 358.256732, 358.995832, 359.65993199999997, 360.289332, 360.899932, 361.399432, 361.84083200000003, 362.15093199999995, 362.401632, 362.629932, 362.821332, 362.981432, 363.133032, 363.231132, 363.249032, 363.119432, 363.061832, 362.93883200000005, 362.743032, 362.528632, 362.270432, 362.033832, 361.78983200000005, 361.507932, 361.211972, 360.896272, 360.47817200000003, 359.92347199999995, 359.459472, 358.9238720000001, 358.36917200000005, 357.837572, 357.27547200000004, 356.508072, 355.770372, 354.982172, 354.16517200000004, 353.38237200000003, 352.534972, 351.740872], "overall_sma_200": [320.69, 321.7025, 322.32166666666666, 323.09749999999997, 323.61, 324.08666666666664, 324.54, 324.335, 323.42, 322.504, 321.98545454545456, 321.465, 321.08653846153845, 321.0853571428571, 321.283, 321.3171875, 321.3620588235294, 321.54777777777775, 321.63657894736843, 321.755, 322.47857142857146, 323.25, 323.9354347826087, 324.658125, 325.3514, 325.9713461538461, 326.52351851851853, 326.99660714285716, 327.4570344827587, 327.86446666666666, 328.26658064516124, 328.62825, 328.99345454545454, 329.4845294117647, 329.90968571428573, 330.3158055555556, 330.71672972972976, 331.04813157894733, 331.3540769230769, 331.645975, 331.9760731707317, 332.2311666666667, 332.47718604651163, 332.7270227272727, 333.00753333333336, 333.24671739130434, 333.4235957446808, 333.6188333333333, 333.8090612244898, 333.93208, 334.07899999999995, 334.2080576923077, 334.21243396226413, 334.12757407407406, 334.0381636363636, 333.933375, 333.815947368421, 333.70205172413796, 333.6144745762712, 333.5142333333333, 333.4195737704918, 333.2908709677419, 333.1751428571429, 333.04584375, 332.9460615384615, 333.0414242424242, 333.1361044776119, 333.1758676470588, 333.2130608695652, 333.2778742857143, 333.30241126760563, 333.32404444444444, 333.38179726027397, 333.4706918918919, 333.56428266666666, 333.6555421052631, 333.76196363636365, 333.85431025641026, 333.844382278481, 333.78882749999997, 333.7057555555555, 333.6249536585366, 333.5824843373494, 333.54400238095235, 333.5176023529412, 333.5544325581395, 333.62426666666664, 333.7206386363636, 333.8344516853932, 333.96584666666666, 334.11325494505496, 334.2638173913043, 334.44506666666666, 334.6619276595745, 334.90311789473685, 335.15954375, 335.41099175257733, 335.67087959183675, 335.9458707070707, 336.239012, 336.5201108910891, 336.78246274509803, 337.05098252427183, 337.31347307692306, 337.57410666666664, 337.8363320754717, 338.08202056074765, 338.32306666666665, 338.5645064220183, 338.80464727272727, 339.0473981981982, 339.2674214285715, 339.4914707964602, 339.7261070175439, 339.95418434782613, 340.17225172413794, 340.3903521367521, 340.59890847457626, 340.81194285714287, 341.016635, 341.2131090909091, 341.41205901639347, 341.6145219512195, 341.81113870967744, 341.9998496, 342.19326349206347, 342.38430078740157, 342.5709859375, 342.75183100775195, 342.92679076923076, 343.0763572519084, 343.23513484848485, 343.38603609022556, 343.5236029850746, 343.6592059259259, 343.79156470588237, 343.92228321167886, 344.0214695652174, 344.11041582733816, 344.20302, 344.29342411347517, 344.37565352112676, 344.4758237762238, 344.5817902777778, 344.67757103448275, 344.73484794520544, 344.8160394557823, 344.8830256756757, 344.9382067114094, 345.00221866666664, 345.0467072847682, 345.08883421052633, 345.13557385620913, 345.16881688311685, 345.19922451612905, 345.22733846153847, 345.21455286624206, 345.15863797468353, 345.13525031446545, 345.091905, 345.04794906832296, 344.99894938271603, 344.9466858895706, 344.84255975609756, 344.7469684848485, 344.63307108433736, 344.51454970059876, 344.4035107142857, 344.2802946745562, 344.1708223529412], "overall_ema_10": [320.69, 321.0581818181818, 321.51305785123964, 322.22432006010513, 322.848989140086, 323.50735475097946, 324.189653887165, 323.9551713622258, 322.52695838727567, 321.0238750441346, 320.2558977633829, 319.4348254427678, 318.90940263499186, 319.3022385195388, 320.1654678796226, 320.46811008332753, 320.76118097726794, 321.47823898140103, 321.7976500756917, 322.1989864255659, 324.8809888936448, 327.52990000389116, 329.61810000318366, 331.73844545715025, 333.6023644649411, 335.03284365313357, 336.09596298892745, 336.76396971821333, 337.41579340581086, 337.827467332027, 338.28247327165843, 338.5656599495387, 338.95008541325893, 340.17552442903, 340.93724726011544, 341.5904750310035, 342.2376613890028, 342.43263204554773, 342.53215349181175, 342.6226710387551, 343.0876399407996, 343.0153417697451, 342.97800690251864, 343.06746019296975, 343.4824674306116, 343.57838244322767, 343.2114038171863, 343.1356940322433, 343.10011329910816, 342.5291836083612, 342.3284229522955, 342.04870968824173, 340.6653079267432, 338.658888303699, 336.9409086121173, 335.3461979553687, 333.8723437816653, 332.6610085486352, 331.9108251761561, 331.1270387804913, 330.51121354767474, 329.58917472082476, 328.9365974988566, 328.20267068088265, 327.9040032843585, 329.9650935962933, 331.67780385151264, 332.4345667876012, 333.035954644401, 333.89305379996443, 334.0979531090618, 334.23650708923236, 334.83714216391735, 335.7685708613869, 336.6270125229529, 337.3311920642342, 338.1527935071007, 338.6641037785369, 337.6469940006211, 336.14754054596267, 334.49526044669676, 333.14703127457005, 332.59302558828455, 332.185202754051, 332.024256798769, 332.87166465353823, 334.10045289834943, 335.5558250986495, 337.06385689889504, 338.62679200818684, 340.2182843703347, 341.6267781211829, 343.352818462786, 345.4395787422794, 347.6460189709559, 349.80492461260025, 351.57675650121837, 353.26825531917865, 355.01857253387345, 356.88065025498736, 358.28962293589876, 359.1969642202808, 360.150243452957, 360.91383555241936, 361.59859272470675, 362.2843031383964, 362.6189752950516, 362.8909797868604, 363.2089834619767, 363.53098646889003, 363.93444347454636, 363.889999206447, 364.016362987093, 364.4206606258033, 364.6996314211118, 364.79969843545507, 364.9615714471905, 364.9685584567922, 365.14700237373904, 365.18845648760464, 365.1160098534947, 365.1830989710411, 365.3888991581245, 365.49909931119277, 365.48108125461226, 365.64270284468273, 365.7903932365586, 365.8794126480934, 365.88315580298547, 365.81287292971535, 365.2141687606762, 364.99977444055327, 364.69163363317995, 364.1695184271472, 363.7441514403931, 363.3652148148671, 363.0624484848912, 362.071094214911, 361.037258903109, 360.3168481934528, 359.7046939764614, 359.02565870801385, 358.96644803382947, 359.1061847549514, 358.9905147995057, 357.9086030177774, 357.6834024690906, 357.1464202019832, 356.4116165288953, 356.0713226145507, 355.2801730482687, 354.5837779485834, 354.1576365033864, 353.4480662300434, 352.7996905518537, 352.2152013606076, 350.5797102041335, 347.9979447124729, 346.8055911283869, 345.2409381959529, 343.92713125123413, 342.6876528419188, 341.55898868884265, 339.0700816545076, 337.2518849900516, 335.1769968100422, 333.29754284458, 331.9452623273836, 330.42430554058654, 329.55988635138897], "overall_ema_50": [320.69, 320.76941176470586, 320.8788465974625, 321.05712712305217, 321.237631941756, 321.44282284600087, 321.6709474402753, 321.7191455798724, 321.49878692968133, 321.21491293243895, 321.0417790919512, 320.83386618638445, 320.6656753555459, 320.68153122395586, 320.8136280387027, 320.8534857626751, 320.90158436021727, 321.0507379147186, 321.1363952513963, 321.24888955526313, 321.86461937662534, 322.55424214616943, 323.19976206200596, 323.90879100075085, 324.61785802032927, 325.2787263332575, 325.8905409868553, 326.4348334971747, 326.9804870855208, 327.4785071998141, 327.98248730962536, 328.4474878072871, 328.9271941677857, 329.58455910238234, 330.16418423562226, 330.7275495597155, 331.2931358514914, 331.7643854259427, 332.20421344845477, 332.62875409753497, 333.12095981920027, 333.4962162968787, 333.8614627166089, 334.23826810027134, 334.6740222924176, 335.040139065264, 335.295819886234, 335.58990538089154, 335.87814438556245, 336.03821715475607, 336.2494635408441, 336.42752379414435, 336.34958168457007, 336.08606867733204, 335.81641892527983, 335.5165593595826, 335.1919884043048, 334.8789692511948, 334.6301861433048, 334.3544925690576, 334.0951007036044, 333.7556849897375, 333.45154048033606, 333.11618595169546, 332.8590806202564, 333.1093127527954, 333.35541813503875, 333.45285271797843, 333.5426310427636, 333.70762590383174, 333.7590915546619, 333.80226443487123, 333.94884230017044, 334.1845739746735, 334.43184558350987, 334.66981242337226, 334.9513884067694, 335.1872163123863, 335.1041882217045, 334.8804945659514, 334.57380850454155, 334.2799336612262, 334.1160146941193, 333.96832784336954, 333.8636875357864, 333.9743272402654, 334.19611832888245, 334.5062705512793, 334.8726913139742, 335.2957230271517, 335.76961624177324, 336.2478665852331, 336.83108750345923, 337.53692720920594, 338.3227339853155, 339.15399931922474, 339.95384248317674, 340.77447611128747, 341.64194763633503, 342.5681457682435, 343.43331652243006, 344.21161783527594, 345.0048877240887, 345.76351957804604, 346.5053423396913, 347.245132836174, 347.90708841122597, 348.5426927872563, 349.1739597367757, 349.7938044529806, 350.41953761168725, 350.939947901425, 351.4750479837221, 352.05406570985065, 352.59920038789573, 353.0953101766057, 353.5892195814447, 354.03670116648607, 354.50388935603564, 354.9302074205048, 355.31686595303404, 355.715616307817, 356.13127841339286, 356.5180910246324, 356.8664011805291, 357.2390913303123, 357.60049951343734, 357.94087208153786, 358.252994745007, 358.5370576961832, 358.6932515120191, 358.9027318448811, 359.0753698117485, 359.18300236815054, 359.28680619685053, 359.3798726205035, 359.47085800793474, 359.39788318409416, 359.27973090236503, 359.1932708669782, 359.10529946043005, 358.9823465404132, 358.9712741270636, 359.0012241612964, 358.9803918412456, 358.7474352984517, 358.6659672475321, 358.51161559076616, 358.29959144995183, 358.1521564911302, 357.8999150601055, 357.6469772146112, 357.4349388924696, 357.1533726613924, 356.8682207923182, 356.58260429065865, 356.0585805929858, 355.2868715501236, 354.7438569795305, 354.0950782744509, 353.4644869695705, 352.8231345393913, 352.1822273025524, 351.228806624021, 350.35983381523585, 349.3982717048344, 348.4352022262135, 347.5499001781267, 346.60990409270994, 345.7887313831919], "overall_ema_200": [320.69, 320.71014925373134, 320.73850597757485, 320.7851377588925, 320.8336438508438, 320.88972699660656, 320.95311279763536, 320.97248480959917, 320.92400237368275, 320.8576938923526, 320.81731882874715, 320.7667982433865, 320.72479030066626, 320.7282252230477, 320.7612777083905, 320.7719117610433, 320.7849275644161, 320.8239332602925, 320.8479239741204, 320.8793376659202, 321.0392447538215, 321.22243634831085, 321.399476782656, 321.59729293407236, 321.8002054421911, 321.99592479102506, 322.18382603688553, 322.3588128424887, 322.5378196798769, 322.7083886382861, 322.8837280548206, 323.05244717865327, 323.2278457141891, 323.4513497369335, 323.65944575945156, 323.8671129658252, 324.07888298606576, 324.2702373842144, 324.4564041764113, 324.6412160751535, 324.845582084356, 325.0231384815266, 325.20012217822784, 325.38191200730023, 325.58059945001366, 325.76397656991406, 325.9211509324025, 326.0890499281, 326.25672107309407, 326.39307210719267, 326.5426435290117, 326.68440827001655, 326.7615783369816, 326.7901198460663, 326.8141982555582, 326.8276888201795, 326.8317914189837, 326.83555468844656, 326.85246459204416, 326.8599027553074, 326.86865994182176, 326.85444442001256, 326.8459424854851, 326.82657987368924, 326.82392733763265, 326.9474703491985, 327.0712268631368, 327.1584783371355, 327.24388850293514, 327.3484269257915, 327.4247609862314, 327.4987434639803, 327.5986564643387, 327.72165490747966, 327.8487031173555, 327.9745866684266, 328.11265048267114, 328.2405345574704, 328.2885889399832, 328.2996477565008, 328.2873129529536, 328.2752998887451, 328.2934561087576, 328.31391923205354, 328.34363147850075, 328.426630170257, 328.5381064869709, 328.6731004522747, 328.8241143781227, 328.9916356280917, 329.1746044278122, 329.36157353798325, 329.5780752938242, 329.82933822622397, 330.105414462779, 330.3980969059354, 330.6881655934385, 330.98858185619036, 331.3060586536412, 331.6439088162915, 331.97212862906474, 332.28364973723325, 332.6036134214399, 332.91949786500766, 333.2355227618733, 333.55526880404375, 333.8594452338543, 334.16049553003484, 334.4637741814773, 334.7674182194726, 335.0757026152987, 335.36042199226097, 335.6512138132335, 335.9555798449426, 336.2540815380278, 336.54259813963944, 336.8326220387475, 337.11289445627244, 337.39983082984185, 337.6781907220822, 337.94795996862865, 338.2219603669508, 338.50149309961796, 338.7750603324576, 339.03998510526895, 339.3119255519827, 339.5820058947491, 339.8476575773884, 340.10688486517563, 340.3595188466167, 340.5800211466504, 340.8134040208131, 341.0372009957304, 341.2439950156734, 341.4488308861643, 341.649937046501, 341.8494401604662, 342.0062616514069, 342.14933367477596, 342.2978477675643, 342.44364032709103, 342.5782309706026, 342.73864658283543, 342.9077645272848, 343.0626126414412, 343.16189012759605, 343.29629918105286, 343.4100673484056, 343.5065343399638, 343.6163200679244, 343.69695369908936, 343.77409843840195, 343.85833626488557, 343.92198466025985, 343.98128829548114, 344.0370466208993, 344.0289168037759, 343.95280817886277, 343.9278051124064, 343.87081202671084, 343.8125452403754, 343.74585324793384, 343.67355620069077, 343.51630688526103, 343.372562538144, 343.19810917955556, 343.0154414265252, 342.84474051680854, 342.6530515564423, 342.48406596881597], "overall_macd": [0.0, 0.16153846153849827, 0.3536664475126372, 0.6489386137600377, 0.8916283324580263, 1.1362242279341785, 1.3779307075472502, 1.2037926991808945, 0.5111912088747772, -0.18405145400191714, -0.5240387089165779, -0.868996943292359, -1.0651437429509087, -0.8457129592879369, -0.42643570189630964, -0.27017647514338705, -0.12472920090510797, 0.20004834102979885, 0.33495896971345474, 0.49826548540909243, 1.6531835192400877, 2.7386243318513266, 3.523130674132517, 4.278306518664692, 4.877851051917389, 5.250510147179, 5.435579123270827, 5.430085254131654, 5.410087661454156, 5.279399089852689, 5.168695518485663, 4.983971119055809, 4.849455180823838, 5.088458873880484, 5.112026338538783, 5.085396559128185, 5.056038224158385, 4.828637383664557, 4.569122339019316, 4.317717419835446, 4.24305296839708, 3.937568820194315, 3.6629294582669445, 3.458662955807938, 3.409181645268177, 3.224668576950478, 2.84791710089587, 2.6188050658001316, 2.4210243537929728, 2.0007571366501224, 1.7655533951661369, 1.5105014222636441, 0.7869079799922929, -0.1726812751204534, -0.9560326143100042, -1.6418374229136248, -2.2346265188519396, -2.6759897533466415, -2.88559354386706, -3.0915156755412454, -3.2064516399521494, -3.4434362087646946, -3.545194076537882, -3.6722671173682784, -3.5975549172511023, -2.4865119693843667, -1.5761334550228412, -1.1277043232009305, -0.7713213358965731, -0.3231475272006037, -0.18610938617439388, -0.08938594934562616, 0.20120233819085342, 0.6196267533468927, 0.9826700785734488, 1.2567049336246896, 1.564775490332977, 1.7177108211974428, 1.1881563274737346, 0.4669594297987487, -0.29006901629765025, -0.878281399805644, -1.0882109720720337, -1.2203414235960395, -1.2341719320710354, -0.8013705135592204, -0.21821988066750464, 0.4385872520045382, 1.0873838687475654, 1.7276959317941305, 2.3468840617389333, 2.8519245161202775, 3.466791829198371, 4.204972295807124, 4.9543732620012975, 5.6402073721306465, 6.115659083803166, 6.524566731594405, 6.931322675230319, 7.359677643318548, 7.561156006996555, 7.525150098117535, 7.503719256709587, 7.3942367541055205, 7.250519844611119, 7.110336854612797, 6.820161157553002, 6.51429517088161, 6.242299937211669, 5.985183444311133, 5.776956181277228, 5.383650420424203, 5.08554875114703, 4.926061132754398, 4.722233954438195, 4.4524863480144745, 4.225504760668116, 3.944473548238136, 3.7551246091749704, 3.518111912083498, 3.245659093426866, 3.050652935295034, 2.929315883365007, 2.775341658823095, 2.5756143699788936, 2.4671600625370615, 2.360853581634956, 2.236700599940832, 2.0836268894973955, 1.9077722515204414, 1.5108038342846157, 1.3034262557176817, 1.067863466177073, 0.7526748023925052, 0.49795234726337867, 0.2791475479768337, 0.10772900098049831, -0.3540687666203439, -0.8095619604201829, -1.1021613349309405, -1.3288171259587216, -1.5694298724794749, -1.5222811140843646, -1.3854291681726068, -1.3633322969521373, -1.763645776230021, -1.7676105161061741, -1.9053309189594074, -2.1211479762495173, -2.1515898533144195, -2.375878049267669, -2.546065347529918, -2.5873680416381717, -2.7485896049237226, -2.8733348228263935, -2.9620174314643464, -3.5054922110928146, -4.436983936316324, -4.712574502388122, -5.133250022787536, -5.419098364721151, -5.6534912438460765, -5.822961548073863, -6.576216498131885, -6.995704376403751, -7.502303661358553, -7.893487674797711, -8.028649079346337, -8.224930532148335, -8.118257248364728], "overall_signal": [0.0, 0.032307692307699656, 0.09657944334868716, 0.20705127743095728, 0.3439666884363711, 0.5024181963359327, 0.6775206985781962, 0.7827750986987358, 0.7284583207339441, 0.5459563657867719, 0.33195735084610195, 0.09176649201840978, -0.13961555497545391, -0.28083503583795055, -0.3099551690496224, -0.30199943026837534, -0.2665453843957219, -0.17322663931061774, -0.07158951750580325, 0.04238148307717589, 0.3645418903097583, 0.8393583786180719, 1.376112837720961, 1.9565515739097075, 2.540811469511244, 3.0827512050447954, 3.553316788690002, 3.9286704817783322, 4.224953917713497, 4.435842952141336, 4.582413465410201, 4.662724996139323, 4.700071033076226, 4.777748601237077, 4.844604148697418, 4.892762630783571, 4.925417749458534, 4.906061676299738, 4.838673808843653, 4.734482531042012, 4.636196618513026, 4.496471058849284, 4.329762738732817, 4.155542782147841, 4.006270554771908, 3.8499501592076224, 3.6495435475452718, 3.443395851196244, 3.23892155171559, 2.9912886687024964, 2.7461416139952246, 2.4990135756489087, 2.1565924565175854, 1.6907377101899776, 1.1613836452899815, 0.6007394316492602, 0.03366624154902026, -0.5082649574301121, -0.9837306747175016, -1.4052876748822505, -1.7655204678962302, -2.1011036160699232, -2.389921708163515, -2.646390790004468, -2.836623615453795, -2.766601286239909, -2.5285077199964956, -2.2483470406373827, -1.952941899689221, -1.6269830251914976, -1.3388082973880768, -1.0889238277795867, -0.8308985945854988, -0.5407935249990206, -0.23610080428452673, 0.062460343297316534, 0.36292337270444863, 0.6338808624030474, 0.7447359554171848, 0.6891806502934977, 0.49333071697526815, 0.21900829361908575, -0.04243555951913813, -0.2780167323345184, -0.4692477722818218, -0.5356723205373015, -0.4721818325633421, -0.2900280156497661, -0.014545638770299796, 0.3339026753425863, 0.7364989526218557, 1.1595840653215401, 1.6210256180969065, 2.13781495363895, 2.7011266153114195, 3.288942766675265, 3.8542860301008455, 4.388342170399557, 4.89693827136571, 5.389486145756278, 5.823820118004334, 6.164086114026974, 6.432012742563497, 6.624457544871902, 6.7496700048197456, 6.821803374778356, 6.821474931333286, 6.760038979242951, 6.656491170836695, 6.522229625531583, 6.373174936680712, 6.175270033429411, 5.957325776972935, 5.751072848129228, 5.545305069391022, 5.326741325115712, 5.106494012226193, 4.874089919428583, 4.65029685737786, 4.423859868318988, 4.188219713340564, 3.960706357731458, 3.754428262858168, 3.5586109420511534, 3.3620116276367016, 3.1830413146167738, 3.0186037680204105, 2.8622231344044953, 2.7065038854230754, 2.5467575586425486, 2.339566813770962, 2.132338702160306, 1.9194436549636595, 1.6860898844494288, 1.4484623770122187, 1.2145994112051417, 0.993225329160213, 0.7237665100041016, 0.41710081591924475, 0.1132483857492077, -0.17516471659237817, -0.45401774776979753, -0.667670421032711, -0.8112221704606901, -0.9216441957589796, -1.090044511853188, -1.2255577127037853, -1.3615123539549097, -1.5134394784138314, -1.6410695533939492, -1.7880312525686932, -1.9396380715609385, -2.069184065576385, -2.2050651734458526, -2.338719103321961, -2.463378768950438, -2.6718014573789137, -3.024837953166396, -3.3623852630107414, -3.7165582149661, -4.05706624491711, -4.376351244702904, -4.665673305377096, -5.047781943928054, -5.437366430423193, -5.850353876610265, -6.258980636247755, -6.6129143248674715, -6.935317566323644, -7.171905502731861], "overall_upper_bb": [null, 324.56628246380546, 325.2714180686213, 327.0257778245265, 327.7120299852635, 328.4357339996321, 329.1785665889368, 328.7832966242308, 330.30868819152096, 331.2070796592675, 330.92974708823897, 330.72402311752745, 330.36196332567573, 329.99690148306394, 330.00577708072376, 329.7486278425512, 329.5341470349533, 329.63097037812935, 329.53008405011064, 329.5106410709272, 332.8508090571236, 336.16343392610764, 338.7227978475412, 341.4070970772866, 343.9043187560881, 345.9676933839296, 347.68260009010646, 349.15769067634466, 350.26267300564245, 350.7703833295535, 351.3078444142568, 351.30095211261397, 351.093600974039, 351.9011171280503, 352.4806871171734, 352.4557603738407, 352.0753795471883, 351.4136253707731, 349.6151417406275, 346.1305117404337, 346.2788542098944, 346.28699268882747, 346.2216424091704, 346.3334990237736, 346.70811810551123, 346.84788931818656, 346.82967266005073, 346.7350762644409, 346.6740327298718, 346.6359408392116, 346.5481530637499, 346.4300070043253, 347.8329225075651, 349.590072624913, 350.658247062661, 351.3672761267738, 351.71375431984677, 351.94748646439376, 351.81680326340285, 351.58156011960693, 350.8001613022056, 350.40416451762894, 349.72702316699105, 348.8054048023869, 347.14528024133057, 346.26656793761924, 345.88916372628717, 344.7515650989434, 343.46984247707206, 343.0716005093535, 341.9263595334661, 340.81556718928414, 341.29109659767175, 342.505411524857, 343.68278231002057, 344.6937454854335, 345.75847109836445, 346.4784755090646, 346.41921266938755, 346.31434258065104, 346.36804434380815, 346.20263025003544, 345.89417670935774, 345.3704768445624, 344.97066884769595, 344.69312871517866, 344.72857941869745, 345.524866560415, 346.59746905890773, 347.8272338988436, 349.4292342078722, 350.96152013088744, 352.939278604713, 355.4402620952405, 358.2704097777365, 361.211093270893, 363.7482250853479, 366.33833896574424, 368.9940110446195, 371.44535080707476, 372.96831718658956, 373.64425021016575, 374.33669714447814, 374.43428930368157, 374.0246335066794, 373.9866370587727, 373.6980627959361, 373.32872663591274, 372.8520980477567, 372.2588716030095, 371.58795393878773, 370.1367887101543, 368.8422760250741, 368.1781404476721, 367.77652843938085, 367.48189064689234, 366.9869114740152, 366.48735937109495, 366.4854345989833, 366.4975148090196, 366.50130603085535, 366.43013744512854, 366.6076885069774, 366.69333174644385, 366.7112684109137, 366.84583648289134, 366.94551083988847, 366.9755836051215, 366.9886464985992, 366.9875384308161, 367.3889648128246, 367.3463852224078, 367.482237282943, 367.7581667061204, 367.91953323895274, 368.0827516418724, 368.1260805537175, 368.92350981544064, 369.52275284157344, 369.7660153205126, 369.9278249747792, 369.993285288559, 369.56041097936406, 369.0785303301498, 368.66224175545153, 368.50985383545884, 367.7339510227558, 366.9799871433464, 366.2875397190578, 365.32965738100546, 365.14695583326824, 364.4790722706008, 363.68548833759206, 363.2616143439679, 362.6773839997848, 361.9541805490537, 362.10322488466664, 364.0981452731239, 364.35982475447264, 364.70914580688014, 364.72705552806104, 364.6837773918228, 363.9599079503841, 363.88541229145414, 363.1963684806322, 363.4047534081978, 362.60066670734415, 361.53735837103613, 360.5877004492563, 358.7251304173101], "overall_lower_bb": [null, 318.8387175361945, 319.371915264712, 319.16922217547346, 319.50797001473654, 319.7375993337012, 319.90143341106324, 319.8867033757692, 316.5313118084791, 313.80092034073255, 313.04116200267015, 312.2059768824725, 311.8111135974012, 312.1738128026503, 312.56022291927627, 312.8857471574488, 313.1899706121055, 313.46458517742616, 313.7430738446262, 313.9993589290728, 312.28519094287645, 310.6460660738924, 309.63220215245883, 308.5334029227133, 307.66918124391185, 307.10580661607037, 306.7528999098936, 306.9648093236553, 308.2847269943576, 310.31901667044656, 312.1345555857432, 314.551447887386, 317.17229902596097, 318.8267828719498, 320.27871288282665, 322.5736396261593, 325.26102045281175, 327.7832746292269, 331.55625825937244, 336.9433882595663, 337.61804579010555, 337.93390731117256, 338.37875759082965, 338.4859009762264, 338.44728189448875, 338.56151068181344, 338.64772733994926, 339.0448237355591, 339.3649672701282, 339.4310591607884, 339.62834693625, 339.84149299567474, 337.8145774924349, 334.45142737508706, 331.86775293733905, 329.5227238732263, 327.38524568015316, 325.54151353560627, 324.2276967365971, 322.91993988039314, 321.95733869779434, 320.6283354823711, 319.62447683300894, 318.68909519761314, 318.47021975866943, 318.8719320623808, 319.0318362737129, 319.4739349010566, 320.0358775229278, 320.2131194906465, 320.7178604665339, 321.2356528107159, 321.07012340232825, 320.8888084751429, 320.8394376899795, 321.0614745145665, 321.45774890163557, 322.1132444909354, 322.6260073306124, 322.910877419349, 322.7891756561918, 323.1185897499646, 323.83704329064227, 324.90574315543756, 325.77955115230407, 325.80159128482126, 325.79064058130257, 325.620853439585, 325.35903094109227, 324.92026610115647, 324.55426579212786, 324.33247986911266, 323.712721395287, 322.6987379047595, 321.57709022226345, 320.538406729107, 319.7712749146522, 319.1726610342557, 319.4994889553805, 320.6341491929253, 322.86818281341056, 325.81224978983425, 328.55380285552184, 331.8562106963184, 335.60386649332065, 338.51036294122736, 341.2484372040639, 343.8187733640873, 346.37440195224326, 348.8996283969905, 351.40754606121226, 354.4312112898457, 357.07222397492586, 358.87735955232796, 360.11697156061916, 360.98460935310766, 362.0935885259847, 363.0051406289051, 363.3125654010167, 363.31198519098035, 363.3241939691446, 363.6158625548715, 363.62581149302264, 363.70466825355606, 363.7587315890863, 363.7241635171086, 363.8574891601115, 364.04391639487847, 364.15685350140075, 364.20962156918387, 363.48519518717546, 363.5622747775923, 363.298422717057, 362.5804932938796, 362.00662676104724, 361.48440835812755, 361.04207944628246, 359.5056501845594, 357.9499071584266, 356.87664467948747, 355.9308350252209, 354.913874711441, 354.58524902063596, 354.4411296698502, 354.1644182445484, 352.98380616454114, 352.78120897724426, 352.38017285665353, 351.79312028094216, 351.65534261899455, 350.75804416673174, 350.16742772939926, 349.8545116624079, 349.12188565603213, 348.5113160002151, 348.0270194509462, 346.02997511533334, 341.912054726876, 340.1558752455274, 337.91905419311985, 336.00764447193893, 334.16492260817733, 332.66679204961594, 329.55478770854586, 327.30383151936786, 324.37544659180213, 321.9965332926558, 320.17284162896397, 318.1699995507437, 317.14556958269]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3453_BRKR.json b/3453_BRKR.json
new file mode 100644
index 0000000000000000000000000000000000000000..6ede8244fcb6d58aa0a6def67b55236e66877ae0
--- /dev/null
+++ b/3453_BRKR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276540.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357480.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214340.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228740.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0], "input_window": [[67.28, 67.64, 68.43, 67.865, 68.43, 68.27, 67.72, 66.935, 67.72, 68.33, 68.41, 68.67, 68.82, 70.27, 71.07, 71.54, 71.67, 71.965, 71.985, 72.005, 72.28, 72.74, 72.74, 72.38, 72.36, 71.71, 73, 71.705, 70.13, 69.885, 69.5, 68.29, 68.48, 67.51, 67.39, 66.89, 67.32, 66.34, 66.515, 67.46, 66.31, 66.62, 66.5, 67.04, 66.83, 66.7344, 66.05, 67.05, 66.85, 67.01, 67.8, 68.58, 68.43, 67.94, 68.44, 68.545, 68.595, 68.47, 68.07, 68.545, 68.345, 68.245, 68.38, 68.94, 69.35, 68.58, 68.55, 68.13, 68.4, 68.34, 68.305, 69.03, 69.495, 68.87, 68.5, 68.16, 68.27, 68.02, 65.99, 67.325, 68.22, 68.29, 68.27, 68.77, 69.16, 69.65, 70.3, 70.755, 70.63, 70.75, 70.94, 70.82, 70.61, 71.15, 69.9875, 70.155, 69.465, 69.89, 70.53, 69.705, 69.37, 69.76, 69.56, 69.66, 69.5, 69.36, 69.47, 69.61, 70.14, 70.12, 70.265, 70.33, 69.61, 70.42, 71.06, 71.25, 71.02, 70.42, 68.84, 67.97, 67.94, 67.79, 67.3, 67.47, 67.34], [67.475, 67.75, 68.43, 67.865, 68.43, 68.28, 67.91, 67.09, 67.83, 68.33, 68.49, 68.7, 68.82, 70.27, 71.08, 71.63, 71.69, 71.965, 71.985, 72.03, 72.28, 72.74, 72.74, 72.42, 72.36, 71.8, 74, 71.76, 70.34, 69.885, 69.5, 68.355, 68.54, 67.62, 67.39, 66.89, 67.36, 66.41, 66.55, 67.52, 66.32, 66.68, 66.52, 67.04, 66.83, 66.78, 66.07, 67.12, 66.86, 67.055, 68.05, 68.67, 68.66, 68.04, 68.54, 68.545, 68.64, 68.485, 68.13, 68.59, 68.345, 68.35, 68.38, 68.94, 69.35, 68.58, 68.57, 68.16, 68.41, 68.36, 68.34, 69.03, 69.495, 68.89, 68.51, 68.19, 68.27, 68.1, 66.06, 67.36, 68.312, 68.32, 68.38, 68.87, 69.294, 69.65, 70.3, 70.76, 70.755, 70.75, 70.94, 71.24, 70.62, 71.15, 69.9875, 70.155, 69.465, 69.89, 70.68, 69.77, 69.37, 69.77, 69.57, 69.71, 69.5, 69.37, 69.48, 69.61, 70.14, 70.12, 70.305, 70.39, 69.65, 70.42, 71.06, 71.37, 71.026, 70.42, 68.88, 67.97, 67.95, 67.79, 67.39, 67.58, 67.54], [67.04, 67.6, 68.4, 67.8, 68.41, 68.255, 67.72, 66.935, 67.72, 68.33, 68.405, 68.67, 68.76, 70.27, 71.07, 71.54, 71.65, 71.93, 71.95, 72.005, 72.11, 72.65, 72.74, 72.38, 72.25, 71.67, 73, 71.705, 70.13, 69.7, 69.42, 68.29, 68.43, 67.36, 67.39, 66.89, 67.28, 66.33, 66.46, 66.68, 66.28, 66.6, 66.45, 67.04, 66.82, 66.728, 65.89, 67.02, 66.792, 67.01, 67.78, 68.58, 68.43, 67.94, 68.44, 68.54, 68.595, 68.46, 68.07, 68.545, 68.22, 68.245, 68.27, 68.9, 69.35, 68.58, 68.45, 68.13, 68.35, 68.32, 68.23, 68.885, 69.37, 68.805, 68.485, 68.15, 68.27, 68.02, 65.76, 67.24, 68.22, 68.29, 68.235, 68.77, 69.12, 69.45, 70.22, 70.755, 70.63, 70.73, 70.93, 70.37, 70.59, 71.09, 69.9875, 70.09, 69.455, 69.78, 70.53, 69.705, 69.37, 69.69, 69.55, 69.63, 69.18, 69.36, 69.47, 69.57, 70.08, 70.12, 70.21, 70.33, 69.6, 70.41, 71.06, 71.24, 70.95, 70.42, 68.655, 67.88, 67.86, 67.79, 67.22, 67.47, 67.33], [67.135, 67.72, 68.4, 67.8, 68.415, 68.27, 67.91, 67.005, 67.83, 68.33, 68.455, 68.7, 68.76, 70.27, 71.08, 71.58, 71.69, 71.93, 71.95, 72.03, 72.11, 72.65, 72.74, 72.39, 72.25, 71.725, 73.9, 71.76, 70.34, 69.79, 69.445, 68.295, 68.51, 67.43, 67.39, 66.89, 67.315, 66.38, 66.48, 66.845, 66.28, 66.65, 66.52, 67.04, 66.82, 66.765, 65.955, 67.07, 66.83, 67.03, 68.05, 68.67, 68.64, 68.04, 68.53, 68.54, 68.6368, 68.465, 68.13, 68.59, 68.26, 68.35, 68.27, 68.9, 69.35, 68.58, 68.46, 68.16, 68.35, 68.33, 68.25, 68.885, 69.4, 68.88, 68.485, 68.19, 68.27, 68.08, 65.84, 67.28, 68.31, 68.32, 68.38, 68.87, 69.26, 69.47, 70.22, 70.76, 70.75, 70.73, 70.93, 71.23, 70.62, 71.095, 69.9875, 70.125, 69.455, 69.795, 70.68, 69.75, 69.37, 69.77, 69.55, 69.695, 69.18, 69.37, 69.48, 69.6, 70.13, 70.12, 70.3, 70.39, 69.65, 70.41, 71.06, 71.37, 70.98, 70.42, 68.69, 67.88, 67.95, 67.79, 67.39, 67.58, 67.54], [4806, 6163, 1059, 928, 1239, 2243, 4149, 1465, 402, 569, 2453, 632, 1251, 3050, 526, 1552, 2324, 1044, 464, 3049, 2545, 2292, 209, 884, 1986, 4300, 9947, 423, 2562, 3829, 2646, 6461, 4521, 2863, 204, 746, 4147, 3607, 2656, 6388, 447, 2786, 3231, 360, 596, 5142, 1828, 3931, 2712, 2079, 2796, 1989, 4907, 1681, 2340, 349, 1010, 4516, 1386, 384, 1801, 1839, 1460, 287, 290, 9683, 3310, 1171, 1990, 1546, 1513, 1451, 1518, 1176, 592, 959, 1492, 1782, 6713, 6060, 2493, 1342, 1484, 1774, 3704, 962, 916, 1013, 1910, 665, 344, 5161, 1408, 2034, 486, 929, 583, 3497, 923, 1007, 491, 1831, 665, 2118, 3628, 603, 582, 1000, 1681, 879, 4759, 1091, 1378, 424, 402, 3670, 2307, 3560, 12011, 1350, 3268, 177, 1660, 2888, 2286]], "output_timestamps": [1646683500.0, 1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782500.0, 1646786100.0, 1646789700.0, 1646856240.0, 1646859900.0, 1646863500.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646941080.0, 1646944500.0, 1646948100.0, 1646951700.0, 1646955300.0, 1646958900.0, 1646962500.0, 1647029100.0, 1647032700.0, 1647036240.0, 1647039900.0, 1647043500.0, 1647047100.0, 1647279300.0, 1647282900.0], "output_window": [[67.49, 66.68, 64.51, 64.36, 63.59, 63.75, 66.3, 62.32, 63.13, 64.71, 64.5, 63.83, 63.65, 65.99, 66.12, 66.09, 66.07, 66.23, 66.11, 64.94, 65.72, 65.74, 65.86, 66.04, 66.405, 66.27, 67.13, 65.89, 65.93, 65.744, 65.4, 64.03, 63.17, 64.2], [67.49, 66.68, 64.54, 64.415, 63.595, 63.88, 66.3, 62.41, 63.16, 64.85, 64.51, 63.95, 63.68, 66.085, 66.14, 66.09, 66.07, 66.23, 66.12, 65.13, 65.75, 65.76, 65.9, 66.081, 66.405, 66.285, 67.14, 65.92, 65.94, 65.76, 65.43, 64.04, 63.2, 64.27], [67.445, 66.63, 64.485, 64.29, 63.5, 63.75, 63.66, 62.32, 63.06, 64.71, 64.5, 63.79, 63.57, 65.99, 66.12, 66.09, 66.03, 66.22, 66.11, 64.94, 65.6746, 65.72, 65.86, 66.03, 66.3, 66.27, 67.095, 65.85, 65.92, 65.744, 65.38, 64.005, 62.995, 64.175], [67.445, 66.63, 64.54, 64.4, 63.5, 63.88, 63.66, 62.4, 63.1, 64.71, 64.51, 63.95, 63.57, 66, 66.14, 66.09, 66.07, 66.23, 66.11, 65.125, 65.75, 65.72, 65.9, 66.081, 66.3, 66.285, 67.095, 65.85, 65.92, 65.76, 65.39, 64.015, 63.16, 64.22], [1594, 2589, 3509, 3033, 3030, 4258, 8487, 2987, 7742, 9980, 401, 2082, 3373, 772, 1330, 262, 1508, 488, 614, 1386, 1269, 3085, 260, 1432, 1145, 3364, 1306, 2538, 825, 1049, 1171, 1113, 2026, 4806]], "text": {"content": "Does Bruker (BRKR) Have the Potential to Rally 33% as Wall Street Analysts Expect?\nBy Zacks Equity Research\nPublished on: 2022-03-07T15:00:18Z\n\nThe consensus price target hints at a 33.5% upside potential for Bruker (BRKR). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nBRKR Quick QuoteBRKR\nShares of Bruker (BRKR Quick QuoteBRKR  -  Free Report)     have gained 0.3% over the past four weeks to close the last trading session at $67.87, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $90.57 indicates a potential upside of 33.5%.\nThe average comprises seven short-term price targets ranging from a low of $75 to a high of $100, with a standard deviation of $7.89. While the lowest estimate indicates an increase of 10.5% from the current price level, the most optimistic estimate points to a 47.3% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nBut, for BRKR, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nHere's Why There Could be Plenty of Upside Left in BRKR\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 1.3% over the past month, as four estimates have gone higher compared to no negative revision.\nMoreover, BRKR currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much BRKR could gain, the direction of price movement it implies does appear to be a good guide.\nBruker Corporation (BRKR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646665218000, "published_utc": "2022-03-07T15:00:18Z", "article_url": "https://www.zacks.com/stock/news/1878466/does-bruker-brkr-have-the-potential-to-rally-33-as-wall-street-analysts-expect", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.8628202874804556, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.385067571398052, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.341997467788793, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [67.135, 67.42750000000001, 67.75166666666667, 67.76375, 67.894, 67.95666666666666, 67.95, 67.831875, 67.83166666666666, 67.8815, 68.0135, 68.1115, 68.14750000000001, 68.3945, 68.661, 68.99199999999999, 69.37, 69.8625, 70.2745, 70.6445, 71.01, 71.405, 71.803, 72.015, 72.13199999999999, 72.1465, 72.36749999999999, 72.3505, 72.1895, 71.96549999999999, 71.699, 71.2635, 70.84049999999999, 70.34450000000001, 69.8585, 69.375, 68.71650000000001, 68.17850000000001, 67.7925, 67.49799999999999, 67.1815, 67.01700000000001, 66.81800000000001, 66.779, 66.72200000000001, 66.7095, 66.5735, 66.6425, 66.6775, 66.696, 66.87299999999999, 67.075, 67.287, 67.387, 67.55799999999999, 67.7355, 68.00368, 68.14318, 68.27318, 68.42918, 68.45018, 68.41817999999999, 68.38118, 68.46718000000001, 68.54918, 68.55318, 68.5355, 68.505, 68.527, 68.501, 68.5, 68.5535, 68.66650000000001, 68.6645, 68.578, 68.539, 68.52, 68.512, 68.261, 68.156, 68.162, 68.1055, 68.0035, 68.0025, 68.08, 68.208, 68.40299999999999, 68.671, 69.162, 69.50699999999999, 69.769, 70.06, 70.284, 70.5065, 70.57925, 70.64475, 70.56825, 70.47175000000001, 70.46475, 70.36675, 70.21074999999999, 70.06475, 69.95775, 69.81775, 69.737, 69.6615, 69.66400000000002, 69.6445, 69.5895, 69.62650000000001, 69.71950000000001, 69.7815, 69.7915, 69.86300000000001, 70.051, 70.251, 70.401, 70.483, 70.33900000000001, 70.115, 69.88, 69.62, 69.394, 69.11099999999999, 68.759], "in_sma_50": [67.135, 67.42750000000001, 67.75166666666667, 67.76375, 67.894, 67.95666666666666, 67.95, 67.831875, 67.83166666666666, 67.8815, 67.93363636363637, 67.9975, 68.05615384615385, 68.21428571428571, 68.40533333333333, 68.60375, 68.78529411764706, 68.96, 69.11736842105263, 69.263, 69.39857142857143, 69.54636363636364, 69.68521739130435, 69.79791666666667, 69.896, 69.96634615384616, 70.11203703703704, 70.17089285714286, 70.17672413793103, 70.16383333333333, 70.14064516129032, 70.08296875, 70.03530303030303, 69.95867647058824, 69.88528571428571, 69.80208333333333, 69.73486486486486, 69.64657894736843, 69.56538461538462, 69.497375, 69.4189024390244, 69.35297619047618, 69.28709302325582, 69.23602272727273, 69.18233333333333, 69.12978260869566, 69.0622340425532, 69.02072916666667, 68.97602040816327, 68.9371, 68.9554, 68.9744, 68.9792, 68.98400000000001, 68.9863, 68.9917, 69.006236, 69.035436, 69.04143599999999, 69.04663599999999, 69.042736, 69.035736, 69.025936, 68.998536, 68.963936, 68.903936, 68.839336, 68.763936, 68.691936, 68.617936, 68.54073600000001, 68.465436, 68.398636, 68.328436, 68.253136, 68.182436, 68.069836, 67.996236, 67.90623599999999, 67.856036, 67.833336, 67.83383599999999, 67.831236, 67.860036, 67.897436, 67.94903599999999, 68.007136, 68.094736, 68.18013599999999, 68.257836, 68.350836, 68.442436, 68.52443600000001, 68.60553599999999, 68.668886, 68.736086, 68.806086, 68.860586, 68.937586, 68.991986, 69.018386, 69.04038600000001, 69.05858599999999, 69.091686, 69.104686, 69.121286, 69.13815, 69.16085, 69.20085, 69.23145000000001, 69.27225, 69.31305, 69.34065, 69.37085, 69.40505, 69.46085, 69.51125, 69.55645, 69.56325000000001, 69.55425, 69.54825, 69.52635000000001, 69.48615, 69.46015, 69.44125], "in_sma_200": [67.135, 67.42750000000001, 67.75166666666667, 67.76375, 67.894, 67.95666666666666, 67.95, 67.831875, 67.83166666666666, 67.8815, 67.93363636363637, 67.9975, 68.05615384615385, 68.21428571428571, 68.40533333333333, 68.60375, 68.78529411764706, 68.96, 69.11736842105263, 69.263, 69.39857142857143, 69.54636363636364, 69.68521739130435, 69.79791666666667, 69.896, 69.96634615384616, 70.11203703703704, 70.17089285714286, 70.17672413793103, 70.16383333333333, 70.14064516129032, 70.08296875, 70.03530303030303, 69.95867647058824, 69.88528571428571, 69.80208333333333, 69.73486486486486, 69.64657894736843, 69.56538461538462, 69.497375, 69.4189024390244, 69.35297619047618, 69.28709302325582, 69.23602272727273, 69.18233333333333, 69.12978260869566, 69.0622340425532, 69.02072916666667, 68.97602040816327, 68.9371, 68.91970588235294, 68.91490384615385, 68.90971698113208, 68.89361111111111, 68.887, 68.88080357142857, 68.87652280701755, 68.8694275862069, 68.85689491525423, 68.85244666666668, 68.8427344262295, 68.83478709677419, 68.82582222222221, 68.82698125, 68.83502769230769, 68.83116363636363, 68.825623880597, 68.81583529411765, 68.809084057971, 68.80224, 68.79446197183098, 68.79571944444444, 68.80399726027397, 68.80502432432432, 68.80075733333334, 68.79272105263158, 68.78593246753248, 68.77688205128206, 68.73970632911393, 68.72146000000001, 68.71638024691357, 68.71154634146342, 68.70755180722892, 68.70948571428572, 68.71596235294118, 68.72473023255814, 68.74191724137931, 68.76485000000001, 68.78715505617978, 68.80874222222222, 68.83205274725275, 68.85811739130435, 68.8770623655914, 68.90065744680851, 68.91209789473685, 68.92473229166667, 68.93019896907217, 68.93902346938775, 68.9566090909091, 68.964543, 68.96855742574257, 68.97641470588235, 68.98198349514563, 68.98883942307693, 68.99066, 68.99423867924529, 68.9987785046729, 69.00434537037037, 69.01467247706422, 69.0247209090909, 69.03620990990991, 69.04829732142858, 69.0536221238938, 69.06552017543859, 69.08286347826088, 69.1025801724138, 69.11862649572649, 69.12965508474576, 69.12596050420167, 69.1155775, 69.10594462809917, 69.09515819672131, 69.08129512195121, 69.0691879032258, 69.05695440000001], "in_ema_10": [67.135, 67.24136363636364, 67.45202479338843, 67.51529301277235, 67.6788761013592, 67.78635317383933, 67.80883441495945, 67.66268270314863, 67.69310402984888, 67.80890329714909, 67.92637542494016, 68.0670344385874, 68.19302817702605, 68.57065941756676, 69.02690315982734, 69.49110258531327, 69.89090211525631, 70.26164718520971, 70.56862042426249, 70.83432580166931, 71.06626656500215, 71.35421809863811, 71.60617844434027, 71.74869145446021, 71.83983846274018, 71.81895874224196, 72.19732988001616, 72.11781535637685, 71.79457620067197, 71.43010780054979, 71.06917910954073, 70.56478290780605, 70.19118601547767, 69.68915219448172, 69.27112452275777, 68.83819279134727, 68.56124864746594, 68.16465798429032, 67.85835653260116, 67.67410989031004, 67.42063536479911, 67.28051984392654, 67.14224350866716, 67.12365377981858, 67.06844400166975, 67.0132723650025, 66.82085920772931, 66.8661575335967, 66.85958343657911, 66.89056826629201, 67.1013740360571, 67.38657875677399, 67.61447352826963, 67.69184197767514, 67.84423434537057, 67.97073719166683, 68.09183952045467, 68.15968688037199, 68.1542892657589, 68.23350939925729, 68.23832587211959, 68.25863025900694, 68.26069748464204, 68.3769343056162, 68.5538553409587, 68.55860891532984, 68.5406800216335, 68.4714654722456, 68.44938084092821, 68.42767523348672, 68.39537064558004, 68.48439416456549, 68.6508679528263, 68.69252832503969, 68.6547959023052, 68.57028755643152, 68.51568981889851, 68.43647348818969, 67.96438739942792, 67.83995332680466, 67.92541635829471, 67.99715883860476, 68.0667663224948, 68.21280880931393, 68.40320720762048, 68.59716953350767, 68.89222961832445, 69.23182423317455, 69.50785619077918, 69.73006415609206, 69.94823430952985, 70.18128261688805, 70.26104941381749, 70.4126767931234, 70.33537192164641, 70.29712248134706, 70.14400930292032, 70.08055306602571, 70.1895434176574, 70.10962643262879, 69.97514889942354, 69.93784909952835, 69.86733108143228, 69.8359981575355, 69.71672576525631, 69.65368471702789, 69.62210567756827, 69.61808646346495, 69.71116165192586, 69.78549589703024, 69.87904209757019, 69.97194353437561, 69.91340834630732, 70.0036977378878, 70.19575269463547, 70.40925220470174, 70.51302453111961, 70.49611098000696, 70.16772716546024, 69.75177677174018, 69.42418099506014, 69.12705717777648, 68.81122859999894, 68.58736885454458, 68.39693815371828], "in_ema_50": [67.135, 67.1579411764706, 67.20664936562862, 67.2299180179569, 67.27639182117429, 67.3153568477949, 67.33867618709706, 67.32559084642659, 67.34537159754711, 67.38398447607469, 67.42598508485608, 67.4759464540774, 67.52630149509399, 67.63389751489422, 67.76903878881993, 67.9184882480819, 68.06639066972575, 68.21790476110907, 68.36426143714401, 68.50801589058935, 68.64927016938977, 68.80616153529604, 68.96042971038248, 69.09492266291652, 69.2186511859394, 69.31693937472609, 69.4966672423839, 69.58542538974139, 69.615016550928, 69.62187864697005, 69.61494222944181, 69.56317978907154, 69.52187862087266, 69.43984416515215, 69.35945811945992, 69.26261662457914, 69.18623950204663, 69.07619089412324, 68.97437948651057, 68.8908744086082, 68.78848717689807, 68.70462493466677, 68.61895336860141, 68.55703362865626, 68.4889146628266, 68.42131016624518, 68.32459212051008, 68.27539242950968, 68.21871037345048, 68.17209428037398, 68.16730626937893, 68.18701974901113, 68.20478368042245, 68.19832157530784, 68.2113285723546, 68.22421764794854, 68.24039734802899, 68.24920529516511, 68.24453057770766, 68.25807839818971, 68.25815375512344, 68.26175556864803, 68.26207887968144, 68.28709539420375, 68.32877792776438, 68.3386297737344, 68.3433893904507, 68.33619764964871, 68.33673891828994, 68.33647464698444, 68.3330834843576, 68.35472726928475, 68.39571835676378, 68.41470979375345, 68.41746627242978, 68.40854602645214, 68.40311284894422, 68.39044175682876, 68.29042443303156, 68.2507999454617, 68.25312151622789, 68.25574420186601, 68.26061697826343, 68.28451435166487, 68.32276869081527, 68.36775815392055, 68.44039508906091, 68.53135998752911, 68.61836547821426, 68.70117467514704, 68.78857958984716, 68.8843215667159, 68.952387387629, 69.03641141164354, 69.07370900334381, 69.1149361012519, 69.12827194041849, 69.15441813883345, 69.21424487848704, 69.23525488325225, 69.24053900547766, 69.26130218173344, 69.27262366480272, 69.2891874426536, 69.28490558215739, 69.28824261815122, 69.29576251547861, 69.30769339722455, 69.33994071498046, 69.3705312751773, 69.40698102909191, 69.44553079265694, 69.4535491929449, 69.49105706773139, 69.55258424154584, 69.62385544775974, 69.67703758706328, 69.70617336796276, 69.66632343196422, 69.5962715326715, 69.5317118647236, 69.46340943865602, 69.38209926459108, 69.31142870519535, 69.24196091283476], "in_ema_200": [67.135, 67.1408208955224, 67.15335004084058, 67.15978436879242, 67.17227407656563, 67.18319672256995, 67.19042859597721, 67.18858353532073, 67.19496578870063, 67.20625966144988, 67.21868493845038, 67.23342439179913, 67.2486141988459, 67.2786777391559, 67.31650184125385, 67.35892470850506, 67.40201998503736, 67.44707451254942, 67.49187974128029, 67.53703516674018, 67.58253730438456, 67.6329598187688, 67.68377613898006, 67.73060423709967, 67.77557334916834, 67.81487112678856, 67.87541967279067, 67.91407221335993, 67.93821079830161, 67.95663656150259, 67.9714461479553, 67.97466558926918, 67.97999229982372, 67.97451973962647, 67.96870362281427, 67.95797025343303, 67.95157253946853, 67.93593500176237, 67.92144808632196, 67.91073716008991, 67.89451091969102, 67.88212772646027, 67.86857421674425, 67.86032969717466, 67.84997815789929, 67.83918235533312, 67.82043427219548, 67.81296726451195, 67.80318649571083, 67.79549309774357, 67.79802550473121, 67.80670186786823, 67.81499339157104, 67.8172322632967, 67.8243244795823, 67.83144562903921, 67.83945910536718, 67.84568339287597, 67.84851241384239, 67.85589039977431, 67.85991139082134, 67.86478789439526, 67.86881985564506, 67.87908035459387, 67.89371637096606, 67.90054506379228, 67.90611177957544, 67.90863803052494, 67.91302969191275, 67.91717865020217, 67.92049030542405, 67.93008741681287, 67.94471341266548, 67.95401974686781, 67.95930313247112, 67.96159862369032, 67.96466729410136, 67.96581488321479, 67.94466249631714, 67.93804893913985, 67.94174994472056, 67.94551362686265, 67.94983687435656, 67.95899272635302, 67.97193807235946, 67.98684416119171, 68.00906461729926, 68.03643710866942, 68.0634377344538, 68.08997069231992, 68.1182296904063, 68.14919257905898, 68.17377772752606, 68.2028446158094, 68.22060238082622, 68.23955161086775, 68.25164562468997, 68.2670023846433, 68.29101231116427, 68.30552960160045, 68.31612134685817, 68.33058780111828, 68.34272125583352, 68.35617676572573, 68.36437401183792, 68.37438024057586, 68.38538143221191, 68.39746718910533, 68.41470632155205, 68.43167441785502, 68.45026472215497, 68.46956557069075, 68.48131118690277, 68.50050212036643, 68.5259697609598, 68.55426856930846, 68.57840520045963, 68.59672952682321, 68.59765759123293, 68.59051671967838, 68.58414341898506, 68.57624149441806, 68.56443809646366, 68.55464269251874, 68.5445467453295], "in_macd": [0.0, 0.046666666666666856, 0.13694207027540983, 0.15824682158965686, 0.22219502479494224, 0.2581978048014264, 0.254744737230439, 0.1769425362875694, 0.17978192259971593, 0.2198437560625024, 0.2586974004443192, 0.3057343309378382, 0.3438887997753284, 0.49031878191553346, 0.6640708330861855, 0.832519638612041, 0.963782723982888, 1.0747861928747824, 1.15110188852654, 1.2041571841109544, 1.2383839007755313, 1.2941639904611577, 1.3302975195258426, 1.3155269509067153, 1.2777947167930819, 1.1917903200739346, 1.2843305754070968, 1.1714851278714349, 0.9564468413079368, 0.7331952282874425, 0.5224061271655529, 0.2595667330995042, 0.06783140460787251, -0.16931543571585905, -0.35637560479324293, -0.5387574967508186, -0.6416064719682879, -0.789461293327065, -0.888328047459126, -0.9265475494434128, -0.9910038823434064, -1.000694697209866, -1.0072536581769214, -0.959432289610632, -0.9285815616500344, -0.898216101719072, -0.9288048028931684, -0.8532397704467485, -0.8034581664451679, -0.7393448508719018, -0.599320517008266, -0.43332628942840756, -0.30072880298347116, -0.24127802240144547, -0.1528618493254612, -0.08105018267818309, -0.01614189476161698, 0.021191286879698623, 0.023475787745354637, 0.06169326520139862, 0.06460788981566168, 0.07333464254973876, 0.07295435318127375, 0.12208142728654536, 0.19507749472188607, 0.18862053906896392, 0.1718394992945349, 0.13280205218585195, 0.11586043918406119, 0.09967130718339945, 0.0794698925711117, 0.11339220428432384, 0.1797599162615171, 0.18822738386460003, 0.16120642675744534, 0.11466628740843987, 0.08327824333262868, 0.042580735941811554, -0.1684794847882216, -0.21704826758481488, -0.17046200604271178, -0.13122249052064205, -0.09419754257005764, -0.025027597109399835, 0.06056170599634925, 0.1436808271647152, 0.2669943172292193, 0.4036417032657482, 0.5053039948525822, 0.5776000467242994, 0.6436143318463081, 0.7119319132741282, 0.708682931050646, 0.7359530112909312, 0.6605839515214456, 0.6049747570978212, 0.5010647072548551, 0.4410660675516027, 0.4596304829687057, 0.39474926447246617, 0.30910444354837807, 0.27039007452184194, 0.21942707799654215, 0.18856516245109844, 0.12115408716675802, 0.08211516394209184, 0.05936825641346388, 0.05044269346181807, 0.08515408780496614, 0.11058148693074088, 0.1436020248563068, 0.17501581354605378, 0.1386019350147052, 0.16911981439881174, 0.2429543943789696, 0.32276263345880807, 0.3505011383394958, 0.3235669055441406, 0.16077151625383124, -0.03322226756340285, -0.1792490524052397, -0.3043783105872677, -0.4308541873898406, -0.5098782596723055, -0.5691720113503607], "in_signal": [0.0, 0.009333333333333372, 0.034855080721748664, 0.05953342889533031, 0.0920657480752527, 0.12529215942048744, 0.15118267498247775, 0.15633464724349608, 0.16102410231474004, 0.17278803306429252, 0.18996990654029786, 0.21312279141980595, 0.23927599309091047, 0.2894845508558351, 0.3644018073019052, 0.45802537356393236, 0.5591768436477236, 0.6622987134931354, 0.7600593484998164, 0.848878915622044, 0.9267799126527415, 1.0002567282144248, 1.0662648864767084, 1.1161172993627098, 1.1484527828487843, 1.1571202902938145, 1.182562347316471, 1.1803469034274638, 1.1355668910035583, 1.0550925584603352, 0.9485552722013788, 0.810757564381004, 0.6621723324263777, 0.49587477879793035, 0.3254247020796957, 0.15258826231359282, -0.006250684542783325, -0.16289280629963968, -0.307979854531537, -0.4316933935139121, -0.5435554912798111, -0.6349833324658221, -0.7094373976080419, -0.75943637600856, -0.7932654131368548, -0.8142555508532984, -0.8371654012612724, -0.8403802750983677, -0.8329958533677277, -0.8142656528685627, -0.7712766256965033, -0.7036865584428842, -0.6230950073510015, -0.5467316103610904, -0.4679576581539646, -0.3905761630588083, -0.3156893093993701, -0.24831319014355638, -0.19395539456577418, -0.14282566261233962, -0.10133895212673935, -0.06640423319144373, -0.03853251591690024, -0.006409727276211117, 0.03388771712340832, 0.06483428151251945, 0.08623532506892254, 0.09554867049230842, 0.09961102423065898, 0.09962308082120709, 0.09559244317118801, 0.09915239539381518, 0.11527389956735556, 0.12986459642680448, 0.13613296249293266, 0.13183962747603412, 0.12212735064735303, 0.10621802770624474, 0.05127852520735147, -0.0023868333510818004, -0.0360018678894078, -0.05504599241565465, -0.06287630244653525, -0.05530656137910817, -0.03213290790401669, 0.0030298391097296866, 0.05582273473362761, 0.12538652844005174, 0.20137002172255786, 0.2766160267229062, 0.3500156877475866, 0.422398932852895, 0.4796557324924452, 0.5309151882521425, 0.5568489409060031, 0.5664741041443668, 0.5533922247664645, 0.5309269933234922, 0.516667691252535, 0.49228400589652127, 0.45564809342689266, 0.4185964896458826, 0.3787626073160145, 0.3407231183430313, 0.29680931210777667, 0.2538704824746397, 0.21497003726240457, 0.18206456850228728, 0.16268247236282304, 0.15226227527640662, 0.15053022519238665, 0.15542734286312007, 0.1520622612934371, 0.15547377191451206, 0.17296989640740357, 0.2029284438176845, 0.23244298272204678, 0.25066776728646556, 0.2326885170799387, 0.17950636015127042, 0.1077552776399684, 0.025328559994521174, -0.06590798948235119, -0.15470204352034206, -0.2375960370863458], "in_upper_bb": [null, 68.25481493398826, 69.01785517290628, 68.79871779337974, 68.96295743600949, 68.96085124465351, 68.86736942758446, 68.91254856641255, 68.84254499762444, 68.88532656757917, 68.94680062385373, 69.06002272702966, 69.15786580069062, 69.80196354026957, 70.53385886815336, 71.2014810612661, 71.71234141524114, 72.16331445996356, 72.51932107671158, 72.82120830134907, 73.13850768639007, 73.5391302581298, 73.92242017221463, 74.15314404395201, 74.35140647969807, 74.43385766034805, 74.79358170943269, 74.59801467658981, 74.3923720633728, 74.24273812024792, 74.11825202635075, 74.18447672228386, 74.22127859144922, 74.53803194640933, 74.75773024999187, 74.93217065286608, 74.95981608347022, 75.00096092618347, 74.94440988347256, 74.7777043721991, 74.5804307002846, 74.19125143796406, 73.71010440643758, 73.20138164939891, 72.64807716862171, 72.13343239889781, 70.77016610084858, 69.86810880789233, 69.27812711818206, 68.74888058699244, 68.34587558031112, 68.44852253945612, 68.48448610695932, 68.57362473656565, 68.76149378822782, 68.9545675202587, 69.13276178546742, 69.25637647545918, 69.31465634484648, 69.44114146199587, 69.46263429811927, 69.50661133228654, 69.50931295000069, 69.62308353759896, 69.7790557023841, 69.77262831844934, 69.53337411530762, 69.45732502258781, 69.28895670340364, 69.08002090377673, 69.06769869808942, 69.10071767341299, 69.26067495659596, 69.28202376471457, 69.28053020568312, 69.28228269188004, 69.27265179501002, 69.27966521541904, 69.81120481006903, 69.82635847128444, 69.82854395419147, 69.82702392125648, 69.83241180216456, 69.82858704200005, 69.81169526982332, 69.9390236218355, 70.23194775781623, 70.63023051315318, 70.96191773899841, 71.24621824661286, 71.5367190432594, 71.84526501543886, 71.98841791142912, 72.22559389743361, 72.29477089815867, 72.36107101895718, 72.36942725752827, 72.38020950028636, 72.04284170222157, 71.82260875011288, 71.73761976864178, 71.62941333543911, 71.49949680894696, 71.42790879608052, 71.43635658576254, 71.44341553745718, 71.44033526613838, 71.36509505462371, 71.29378791262097, 71.22068669757599, 71.11843200139755, 70.93498997304883, 70.83765786684853, 70.65847979800891, 70.87674374236461, 71.13814800521692, 71.27352886009064, 71.31105815421766, 71.31755890782514, 71.51377120625676, 71.64425385569754, 71.75284078233548, 71.8908578601408, 71.95375666028318, 72.01934504226179], "in_lower_bb": [null, 66.60018506601176, 66.48547816042705, 66.72878220662027, 66.82504256399052, 66.95248208867982, 67.03263057241554, 66.75120143358744, 66.82078833570888, 66.87767343242083, 66.920472103419, 66.93497727297034, 66.95444189161708, 66.62660788830185, 66.2768077985133, 66.00601893873392, 65.85824682005297, 65.75668554003643, 65.71541576539369, 65.70479169865094, 65.88499231360994, 65.9773697418702, 66.02807982778535, 66.256355956048, 66.44159352030194, 66.70464233965194, 66.94391829056732, 67.61498532341021, 68.0716279366272, 68.36726187975206, 68.59074797364926, 68.48402327771613, 68.42222140855077, 67.82146805359066, 67.23276975000816, 66.58932934713393, 66.12418391652979, 65.52803907381653, 65.03759011652744, 64.68579562780091, 64.30006929971542, 64.08924856203596, 63.948395593562424, 63.92211835060107, 63.932422831378254, 63.95106760110218, 64.51983389915141, 64.95289119210767, 65.19187288181794, 65.44511941300757, 65.70862441968887, 65.64347746054389, 65.62051389304067, 65.59237526343435, 65.51850621177218, 65.49043247974129, 65.44441821453258, 65.52930352454084, 65.63602365515352, 65.68403853800413, 65.86054570188074, 65.98656866771346, 66.15886704999932, 66.23109646240103, 66.32812429761593, 66.51605168155066, 67.00580588469239, 67.19085497741216, 67.51122329659637, 67.85015909622328, 67.88248130191057, 67.870962326587, 67.78700504340405, 67.84965623528542, 67.84664979431689, 67.80989730811997, 67.78284820498997, 67.73733478458095, 66.97679518993095, 66.83064152871555, 66.83345604580853, 66.83197607874351, 66.83758819783543, 66.83841295799995, 66.84630473017667, 66.80797637816451, 66.69105224218377, 66.55276948684684, 66.4610822610016, 66.41678175338716, 66.39428095674059, 66.32023498456115, 66.29908208857087, 66.2834061025664, 66.36447910184131, 66.49167898104284, 66.60182274247173, 66.76254049971365, 67.58390829777845, 68.05114124988715, 68.24213023135822, 68.4953366645609, 68.74225319105304, 68.89634120391949, 68.87989341423746, 68.86283446254282, 68.79191473386162, 68.75115494537627, 68.76046208737903, 68.772563302424, 68.81181799860245, 68.91126002695117, 68.91159213315149, 69.02227020199108, 68.9112562576354, 68.77435199478307, 68.79147113990936, 68.81644184578234, 68.61094109217484, 68.22772879374324, 67.95524614430246, 67.64865921766452, 67.29464213985919, 67.02024333971681, 66.79065495773821], "out_sma_10": [67.445, 67.0375, 66.205, 65.75375, 65.303, 65.06583333333333, 64.865, 64.556875, 64.395, 64.4265, 64.133, 63.86500000000001, 63.767999999999994, 63.928, 64.192, 64.413, 64.65400000000001, 65.03699999999999, 65.338, 65.3795, 65.5035, 65.6805, 65.9135, 65.9216, 65.9376, 65.9571, 66.0596, 66.02159999999999, 66.0026, 66.0661, 66.0301, 65.8596, 65.5856, 65.3995], "out_sma_50": [67.445, 67.0375, 66.205, 65.75375, 65.303, 65.06583333333333, 64.865, 64.556875, 64.395, 64.4265, 64.43409090909091, 64.39375, 64.33038461538462, 64.44964285714285, 64.56233333333333, 64.6578125, 64.74088235294118, 64.82361111111112, 64.89131578947368, 64.90299999999999, 64.94333333333333, 64.97863636363637, 65.01869565217392, 65.06295833333333, 65.11243999999999, 65.15753846153846, 65.2292962962963, 65.25146428571428, 65.27451724137931, 65.2907, 65.29390322580645, 65.2539375, 65.19048484848486, 65.16194117647058], "out_sma_200": [67.445, 67.0375, 66.205, 65.75375, 65.303, 65.06583333333333, 64.865, 64.556875, 64.395, 64.4265, 64.43409090909091, 64.39375, 64.33038461538462, 64.44964285714285, 64.56233333333333, 64.6578125, 64.74088235294118, 64.82361111111112, 64.89131578947368, 64.90299999999999, 64.94333333333333, 64.97863636363637, 65.01869565217392, 65.06295833333333, 65.11243999999999, 65.15753846153846, 65.2292962962963, 65.25146428571428, 65.27451724137931, 65.2907, 65.29390322580645, 65.2539375, 65.19048484848486, 65.16194117647058], "out_ema_10": [67.445, 67.29681818181817, 66.79557851239669, 66.36001878287001, 65.84001536780274, 65.48364893729314, 65.15207640323983, 64.65169887537805, 64.36957180712749, 64.4314678421952, 64.44574641634152, 64.35561070427943, 64.21277239441044, 64.53772286815399, 64.82904598303509, 65.05831034975598, 65.24225392252762, 65.4218441184317, 65.54696336962593, 65.47024275696667, 65.52110771024546, 65.55726994474628, 65.61958450024696, 65.70347822747478, 65.81193673157027, 65.89794823492113, 66.11559401039001, 66.06730419031909, 66.04052161026108, 65.9895176811227, 65.88051446637311, 65.54133001794163, 65.10836092377042, 64.94684075581216], "out_ema_50": [67.445, 67.41303921568627, 67.30037101114955, 67.18663097149664, 67.04205720790853, 66.91805496446113, 66.79028810310972, 66.61811994220346, 66.48015445427392, 66.41073663253768, 66.3361979410656, 66.2426215512199, 66.13781286293677, 66.13240843693926, 66.13270614529458, 66.1310313944987, 66.12863800647915, 66.13261298661722, 66.1317262028283, 66.09224674389385, 66.07882530295684, 66.06475372244873, 66.05829279215662, 66.05918327089559, 66.0686270641938, 66.07711227736267, 66.1170294429563, 66.10655770009527, 66.09924171185624, 66.08593811531286, 66.05864642451628, 65.97850342747643, 65.86797388130088, 65.8033474545832], "out_ema_200": [67.445, 67.43689054726367, 67.40806576569886, 67.37813476305509, 67.33954635745255, 67.30512301061223, 67.26885312990963, 67.22040683010952, 67.17940775717312, 67.15483653570872, 67.12851975425889, 67.09689269202747, 67.0617992324053, 67.05123406591372, 67.04216706028274, 67.03269276117545, 67.02311372872595, 67.01522204983316, 67.00621486525772, 66.98749630938451, 66.97518291327124, 66.96269353104964, 66.95211946606408, 66.94345161068036, 66.9370491070915, 66.93056105627467, 66.93219726466995, 66.9214291326832, 66.91146466370128, 66.90000730386346, 66.88498235556632, 66.85642531720248, 66.81964496578753, 66.7937778517001], "out_macd": [0.0, -0.0650142450142539, -0.28193407521042957, -0.45984067635889403, -0.6657807122859225, -0.789229108385058, -0.8945037308742911, -1.0673028940111635, -1.13468340195017, -1.0461104847861407, -0.9807486780646144, -0.9630350268946017, -0.96849544233811, -0.7678904066617918, -0.5908022401727919, -0.44931376511534893, -0.334936028074722, -0.22874337337822226, -0.15250988752337946, -0.16962029162544923, -0.131235334250988, -0.10205925272681782, -0.06367845662980187, -0.018443605481095915, 0.03467707397138042, 0.07470407839743132, 0.1698283231369686, 0.14310426048973568, 0.12611983237023594, 0.09861214843193977, 0.04642108952378976, -0.10468496619654388, -0.2900850387273266, -0.34747728884430273], "out_signal": [0.0, -0.01300284900285078, -0.06678909424436655, -0.14539941066727205, -0.24947567099100215, -0.35742635846981335, -0.4648418329507089, -0.5853340451627999, -0.6952039165202739, -0.7653852301734473, -0.8084579197516808, -0.8393733411802651, -0.865197761411834, -0.8457362904618256, -0.7947494804040189, -0.7256623373462849, -0.6475170754919723, -0.5637623350692224, -0.4815118455600538, -0.41913353477313287, -0.3615538946687039, -0.3096549662803267, -0.2604596643502217, -0.21205645257639658, -0.16270974726684118, -0.11522698213398669, -0.05821592107979564, -0.017951884765889374, 0.010862458661335691, 0.02841239661545651, 0.032014135197123164, 0.0046743149183897555, -0.05427755581075352, -0.11291750241746337], "out_upper_bb": [null, 68.19008405333406, 69.20181497593694, 68.79435712139312, 68.61924486430057, 68.25141595926954, 67.96112122932333, 67.91167087413942, 67.67998858445503, 67.53001789640938, 67.37877703220086, 67.21527481341688, 67.07016094913419, 67.22910728891247, 67.3793450901592, 67.48446415581707, 67.56219905639304, 67.64927460540879, 67.70008349496159, 67.6388504883741, 67.31730934935106, 67.16371869820361, 67.28070313803144, 67.41609791579873, 67.53356509509042, 67.64509882065379, 67.84798070505998, 67.60085503248928, 67.40158453680165, 67.39411459131965, 67.34755872522294, 67.33527209286736, 67.44169015532498, 67.47970162123796], "out_lower_bb": [null, 65.88491594666593, 63.208185024063056, 62.713142878606874, 61.986755135699426, 61.880250707397124, 61.768878770676665, 61.2020791258606, 61.11001141554495, 61.32298210359063, 61.48940478598096, 61.572225186583104, 61.590608281635035, 61.670178425373216, 61.74532157650745, 61.831160844182946, 61.91956564948933, 61.99794761681345, 62.08254808398577, 62.16714951162589, 62.31919065064895, 62.381781301796394, 62.40079686196856, 62.433502084201244, 62.59603490490956, 62.72500117934623, 62.865619294940004, 63.457744967510735, 63.93901546319835, 64.05148540868034, 64.18604127477704, 64.20482790713264, 64.05740984467502, 63.84139837876204], "overall_sma_10": [67.135, 67.42750000000001, 67.75166666666667, 67.76375, 67.894, 67.95666666666666, 67.95, 67.831875, 67.83166666666666, 67.8815, 68.0135, 68.1115, 68.14750000000001, 68.3945, 68.661, 68.99199999999999, 69.37, 69.8625, 70.2745, 70.6445, 71.01, 71.405, 71.803, 72.015, 72.13199999999999, 72.1465, 72.36749999999999, 72.3505, 72.1895, 71.96549999999999, 71.699, 71.2635, 70.84049999999999, 70.34450000000001, 69.8585, 69.375, 68.71650000000001, 68.17850000000001, 67.7925, 67.49799999999999, 67.1815, 67.01700000000001, 66.81800000000001, 66.779, 66.72200000000001, 66.7095, 66.5735, 66.6425, 66.6775, 66.696, 66.87299999999999, 67.075, 67.287, 67.387, 67.55799999999999, 67.7355, 68.00368, 68.14318, 68.27318, 68.42918, 68.45018, 68.41817999999999, 68.38118, 68.46718000000001, 68.54918, 68.55318, 68.5355, 68.505, 68.527, 68.501, 68.5, 68.5535, 68.66650000000001, 68.6645, 68.578, 68.539, 68.52, 68.512, 68.261, 68.156, 68.162, 68.1055, 68.0035, 68.0025, 68.08, 68.208, 68.40299999999999, 68.671, 69.162, 69.50699999999999, 69.769, 70.06, 70.284, 70.5065, 70.57925, 70.64475, 70.56825, 70.47175000000001, 70.46475, 70.36675, 70.21074999999999, 70.06475, 69.95775, 69.81775, 69.737, 69.6615, 69.66400000000002, 69.6445, 69.5895, 69.62650000000001, 69.71950000000001, 69.7815, 69.7915, 69.86300000000001, 70.051, 70.251, 70.401, 70.483, 70.33900000000001, 70.115, 69.88, 69.62, 69.394, 69.11099999999999, 68.759, 68.3665, 67.9315, 67.3435, 66.9145, 66.4765, 66.0695, 65.6565, 65.1575, 64.7095, 64.4265, 64.13300000000001, 63.86500000000001, 63.767999999999994, 63.928, 64.192, 64.413, 64.65400000000001, 65.037, 65.338, 65.3795, 65.5035, 65.6805, 65.9135, 65.9216, 65.9376, 65.9571, 66.0596, 66.02159999999999, 66.0026, 66.0661, 66.0301, 65.8596, 65.5856, 65.3995], "overall_sma_50": [67.135, 67.42750000000001, 67.75166666666667, 67.76375, 67.894, 67.95666666666666, 67.95, 67.831875, 67.83166666666666, 67.8815, 67.93363636363637, 67.9975, 68.05615384615385, 68.21428571428571, 68.40533333333333, 68.60375, 68.78529411764706, 68.96, 69.11736842105263, 69.263, 69.39857142857143, 69.54636363636364, 69.68521739130435, 69.79791666666667, 69.896, 69.96634615384616, 70.11203703703704, 70.17089285714286, 70.17672413793103, 70.16383333333333, 70.14064516129032, 70.08296875, 70.03530303030303, 69.95867647058824, 69.88528571428571, 69.80208333333333, 69.73486486486486, 69.64657894736843, 69.56538461538462, 69.497375, 69.4189024390244, 69.35297619047618, 69.28709302325582, 69.23602272727273, 69.18233333333333, 69.12978260869566, 69.0622340425532, 69.02072916666667, 68.97602040816327, 68.9371, 68.9554, 68.9744, 68.9792, 68.98400000000001, 68.9863, 68.9917, 69.006236, 69.035436, 69.04143599999999, 69.04663599999999, 69.042736, 69.035736, 69.025936, 68.998536, 68.963936, 68.903936, 68.839336, 68.763936, 68.691936, 68.617936, 68.54073600000001, 68.465436, 68.398636, 68.328436, 68.253136, 68.182436, 68.069836, 67.996236, 67.90623599999999, 67.856036, 67.833336, 67.83383599999999, 67.831236, 67.860036, 67.897436, 67.94903599999999, 68.007136, 68.094736, 68.18013599999999, 68.257836, 68.350836, 68.442436, 68.52443600000001, 68.60553599999999, 68.668886, 68.736086, 68.806086, 68.860586, 68.937586, 68.991986, 69.018386, 69.04038600000001, 69.05858599999999, 69.091686, 69.104686, 69.121286, 69.13815, 69.16085, 69.20085, 69.23145000000001, 69.27225, 69.31305, 69.34065, 69.37085, 69.40505, 69.46085, 69.51125, 69.55645, 69.56325000000001, 69.55425, 69.54825, 69.52635000000001, 69.48615, 69.46015, 69.44125, 69.42635, 69.39355, 69.32275, 69.29395000000001, 69.21835, 69.12975, 69.03655, 68.91695, 68.80155, 68.71055, 68.61135, 68.48595, 68.34215, 68.24715, 68.15535000000001, 68.05855, 67.95535, 67.86755, 67.76785000000001, 67.67060000000001, 67.5831, 67.5084, 67.4305, 67.33852, 67.26952, 67.20782, 67.15432, 67.08032, 67.00482, 66.93642, 66.85682000000001, 66.74752000000001, 66.61872, 66.50052000000001], "overall_sma_200": [67.135, 67.42750000000001, 67.75166666666667, 67.76375, 67.894, 67.95666666666666, 67.95, 67.831875, 67.83166666666666, 67.8815, 67.93363636363637, 67.9975, 68.05615384615385, 68.21428571428571, 68.40533333333333, 68.60375, 68.78529411764706, 68.96, 69.11736842105263, 69.263, 69.39857142857143, 69.54636363636364, 69.68521739130435, 69.79791666666667, 69.896, 69.96634615384616, 70.11203703703704, 70.17089285714286, 70.17672413793103, 70.16383333333333, 70.14064516129032, 70.08296875, 70.03530303030303, 69.95867647058824, 69.88528571428571, 69.80208333333333, 69.73486486486486, 69.64657894736843, 69.56538461538462, 69.497375, 69.4189024390244, 69.35297619047618, 69.28709302325582, 69.23602272727273, 69.18233333333333, 69.12978260869566, 69.0622340425532, 69.02072916666667, 68.97602040816327, 68.9371, 68.91970588235294, 68.91490384615385, 68.90971698113208, 68.89361111111111, 68.887, 68.88080357142857, 68.87652280701755, 68.8694275862069, 68.85689491525423, 68.85244666666668, 68.8427344262295, 68.83478709677419, 68.82582222222221, 68.82698125, 68.83502769230769, 68.83116363636363, 68.825623880597, 68.81583529411765, 68.809084057971, 68.80224, 68.79446197183098, 68.79571944444444, 68.80399726027397, 68.80502432432432, 68.80075733333334, 68.79272105263158, 68.78593246753248, 68.77688205128206, 68.73970632911393, 68.72146000000001, 68.71638024691357, 68.71154634146342, 68.70755180722892, 68.70948571428572, 68.71596235294118, 68.72473023255814, 68.74191724137931, 68.76485000000001, 68.78715505617978, 68.80874222222222, 68.83205274725275, 68.85811739130435, 68.8770623655914, 68.90065744680851, 68.91209789473685, 68.92473229166667, 68.93019896907217, 68.93902346938775, 68.9566090909091, 68.964543, 68.96855742574257, 68.97641470588235, 68.98198349514563, 68.98883942307693, 68.99066, 68.99423867924529, 68.9987785046729, 69.00434537037037, 69.01467247706422, 69.0247209090909, 69.03620990990991, 69.04829732142858, 69.0536221238938, 69.06552017543859, 69.08286347826088, 69.1025801724138, 69.11862649572649, 69.12965508474576, 69.12596050420167, 69.1155775, 69.10594462809917, 69.09515819672131, 69.08129512195121, 69.0691879032258, 69.05695440000001, 69.04416111111111, 69.02515196850393, 68.99011171875, 68.95452945736434, 68.91257153846153, 68.87415496183206, 68.83465378787879, 68.78627293233083, 68.7438380597015, 68.71395777777778, 68.68304632352941, 68.648498540146, 68.61169782608695, 68.59290863309353, 68.57538785714286, 68.5577609929078, 68.54024154929577, 68.52408601398601, 68.50732152777778, 68.48399517241378, 68.4652691780822, 68.44659387755102, 68.42938716216217, 68.41362617449666, 68.39953533333333, 68.38553178807948, 68.37704144736841, 68.3605248366013, 68.34467727272727, 68.32800193548387, 68.30916858974358, 68.28181719745223, 68.24940063291139, 68.22405849056604], "overall_ema_10": [67.135, 67.24136363636364, 67.45202479338843, 67.51529301277235, 67.6788761013592, 67.78635317383933, 67.80883441495945, 67.66268270314863, 67.69310402984888, 67.80890329714909, 67.92637542494016, 68.0670344385874, 68.19302817702605, 68.57065941756676, 69.02690315982734, 69.49110258531327, 69.89090211525631, 70.26164718520971, 70.56862042426249, 70.83432580166931, 71.06626656500215, 71.35421809863811, 71.60617844434027, 71.74869145446021, 71.83983846274018, 71.81895874224196, 72.19732988001616, 72.11781535637685, 71.79457620067197, 71.43010780054979, 71.06917910954073, 70.56478290780605, 70.19118601547767, 69.68915219448172, 69.27112452275777, 68.83819279134727, 68.56124864746594, 68.16465798429032, 67.85835653260116, 67.67410989031004, 67.42063536479911, 67.28051984392654, 67.14224350866716, 67.12365377981858, 67.06844400166975, 67.0132723650025, 66.82085920772931, 66.8661575335967, 66.85958343657911, 66.89056826629201, 67.1013740360571, 67.38657875677399, 67.61447352826963, 67.69184197767514, 67.84423434537057, 67.97073719166683, 68.09183952045467, 68.15968688037199, 68.1542892657589, 68.23350939925729, 68.23832587211959, 68.25863025900694, 68.26069748464204, 68.3769343056162, 68.5538553409587, 68.55860891532984, 68.5406800216335, 68.4714654722456, 68.44938084092821, 68.42767523348672, 68.39537064558004, 68.48439416456549, 68.6508679528263, 68.69252832503969, 68.6547959023052, 68.57028755643152, 68.51568981889851, 68.43647348818969, 67.96438739942792, 67.83995332680466, 67.92541635829471, 67.99715883860476, 68.0667663224948, 68.21280880931393, 68.40320720762048, 68.59716953350767, 68.89222961832445, 69.23182423317455, 69.50785619077918, 69.73006415609206, 69.94823430952985, 70.18128261688805, 70.26104941381749, 70.4126767931234, 70.33537192164641, 70.29712248134706, 70.14400930292032, 70.08055306602571, 70.1895434176574, 70.10962643262879, 69.97514889942354, 69.93784909952835, 69.86733108143228, 69.8359981575355, 69.71672576525631, 69.65368471702789, 69.62210567756827, 69.61808646346495, 69.71116165192586, 69.78549589703024, 69.87904209757019, 69.97194353437561, 69.91340834630732, 70.0036977378878, 70.19575269463547, 70.40925220470174, 70.51302453111961, 70.49611098000696, 70.16772716546024, 69.75177677174018, 69.42418099506014, 69.12705717777648, 68.81122859999894, 68.58736885454458, 68.39693815371828, 68.22385848940586, 67.9340660367866, 67.31696312100722, 66.786606189915, 66.18904142811228, 65.76921571391004, 65.38572194774457, 64.84286341179101, 64.52597915510174, 64.55943749053777, 64.55044885589454, 64.44127633664098, 64.28286245725171, 64.59506928320593, 64.87596577716849, 65.09669927222876, 65.27366304091444, 65.4475424880209, 65.56798930838073, 65.48744579776604, 65.53518292544494, 65.56878602990949, 65.62900675174413, 65.7111873423361, 65.81824418918407, 65.90310888205968, 66.11981635804882, 66.07075883840358, 66.04334814051202, 65.99183029678257, 65.88240660645846, 65.54287813255692, 65.10962756300111, 64.94787709700091], "overall_ema_50": [67.135, 67.1579411764706, 67.20664936562862, 67.2299180179569, 67.27639182117429, 67.3153568477949, 67.33867618709706, 67.32559084642659, 67.34537159754711, 67.38398447607469, 67.42598508485608, 67.4759464540774, 67.52630149509399, 67.63389751489422, 67.76903878881993, 67.9184882480819, 68.06639066972575, 68.21790476110907, 68.36426143714401, 68.50801589058935, 68.64927016938977, 68.80616153529604, 68.96042971038248, 69.09492266291652, 69.2186511859394, 69.31693937472609, 69.4966672423839, 69.58542538974139, 69.615016550928, 69.62187864697005, 69.61494222944181, 69.56317978907154, 69.52187862087266, 69.43984416515215, 69.35945811945992, 69.26261662457914, 69.18623950204663, 69.07619089412324, 68.97437948651057, 68.8908744086082, 68.78848717689807, 68.70462493466677, 68.61895336860141, 68.55703362865626, 68.4889146628266, 68.42131016624518, 68.32459212051008, 68.27539242950968, 68.21871037345048, 68.17209428037398, 68.16730626937893, 68.18701974901113, 68.20478368042245, 68.19832157530784, 68.2113285723546, 68.22421764794854, 68.24039734802899, 68.24920529516511, 68.24453057770766, 68.25807839818971, 68.25815375512344, 68.26175556864803, 68.26207887968144, 68.28709539420375, 68.32877792776438, 68.3386297737344, 68.3433893904507, 68.33619764964871, 68.33673891828994, 68.33647464698444, 68.3330834843576, 68.35472726928475, 68.39571835676378, 68.41470979375345, 68.41746627242978, 68.40854602645214, 68.40311284894422, 68.39044175682876, 68.29042443303156, 68.2507999454617, 68.25312151622789, 68.25574420186601, 68.26061697826343, 68.28451435166487, 68.32276869081527, 68.36775815392055, 68.44039508906091, 68.53135998752911, 68.61836547821426, 68.70117467514704, 68.78857958984716, 68.8843215667159, 68.952387387629, 69.03641141164354, 69.07370900334381, 69.1149361012519, 69.12827194041849, 69.15441813883345, 69.21424487848704, 69.23525488325225, 69.24053900547766, 69.26130218173344, 69.27262366480272, 69.2891874426536, 69.28490558215739, 69.28824261815122, 69.29576251547861, 69.30769339722455, 69.33994071498046, 69.3705312751773, 69.40698102909191, 69.44553079265694, 69.4535491929449, 69.49105706773139, 69.55258424154584, 69.62385544775974, 69.67703758706328, 69.70617336796276, 69.66632343196422, 69.5962715326715, 69.5317118647236, 69.46340943865602, 69.38209926459108, 69.31142870519535, 69.24196091283476, 69.17149185742947, 69.0718255100793, 68.89410686262521, 68.71786737781639, 68.51324512770594, 68.33154924034493, 68.14835123091964, 67.92292569245221, 67.73379135157172, 67.61521129856891, 67.49343830646816, 67.35447994150863, 67.20606896341026, 67.15877214131575, 67.1188202926367, 67.07847439880781, 67.0389263831683, 67.0072037799068, 66.97201931794967, 66.899587187834, 66.8545053373307, 66.81001493194519, 66.77432807186891, 66.74713873571719, 66.72960388333611, 66.71216843693077, 66.72718143940406, 66.69278216727056, 66.66247698424034, 66.6270857299564, 66.57857256407576, 66.47804030666103, 66.34792107894884, 66.26447319349987], "overall_ema_200": [67.135, 67.1408208955224, 67.15335004084058, 67.15978436879242, 67.17227407656563, 67.18319672256995, 67.19042859597721, 67.18858353532073, 67.19496578870063, 67.20625966144988, 67.21868493845038, 67.23342439179913, 67.2486141988459, 67.2786777391559, 67.31650184125385, 67.35892470850506, 67.40201998503736, 67.44707451254942, 67.49187974128029, 67.53703516674018, 67.58253730438456, 67.6329598187688, 67.68377613898006, 67.73060423709967, 67.77557334916834, 67.81487112678856, 67.87541967279067, 67.91407221335993, 67.93821079830161, 67.95663656150259, 67.9714461479553, 67.97466558926918, 67.97999229982372, 67.97451973962647, 67.96870362281427, 67.95797025343303, 67.95157253946853, 67.93593500176237, 67.92144808632196, 67.91073716008991, 67.89451091969102, 67.88212772646027, 67.86857421674425, 67.86032969717466, 67.84997815789929, 67.83918235533312, 67.82043427219548, 67.81296726451195, 67.80318649571083, 67.79549309774357, 67.79802550473121, 67.80670186786823, 67.81499339157104, 67.8172322632967, 67.8243244795823, 67.83144562903921, 67.83945910536718, 67.84568339287597, 67.84851241384239, 67.85589039977431, 67.85991139082134, 67.86478789439526, 67.86881985564506, 67.87908035459387, 67.89371637096606, 67.90054506379228, 67.90611177957544, 67.90863803052494, 67.91302969191275, 67.91717865020217, 67.92049030542405, 67.93008741681287, 67.94471341266548, 67.95401974686781, 67.95930313247112, 67.96159862369032, 67.96466729410136, 67.96581488321479, 67.94466249631714, 67.93804893913985, 67.94174994472056, 67.94551362686265, 67.94983687435656, 67.95899272635302, 67.97193807235946, 67.98684416119171, 68.00906461729926, 68.03643710866942, 68.0634377344538, 68.08997069231992, 68.1182296904063, 68.14919257905898, 68.17377772752606, 68.2028446158094, 68.22060238082622, 68.23955161086775, 68.25164562468997, 68.2670023846433, 68.29101231116427, 68.30552960160045, 68.31612134685817, 68.33058780111828, 68.34272125583352, 68.35617676572573, 68.36437401183792, 68.37438024057586, 68.38538143221191, 68.39746718910533, 68.41470632155205, 68.43167441785502, 68.45026472215497, 68.46956557069075, 68.48131118690277, 68.50050212036643, 68.5259697609598, 68.55426856930846, 68.57840520045963, 68.59672952682321, 68.59765759123293, 68.59051671967838, 68.58414341898506, 68.57624149441806, 68.56443809646366, 68.55464269251874, 68.5445467453295, 68.53360598169438, 68.51466462864269, 68.47511572686516, 68.43456731167247, 68.38546713941702, 68.34063662061686, 68.29406312190426, 68.23541572765646, 68.18431706369968, 68.1497467446579, 68.11353035913892, 68.07210219636143, 68.02730515958172, 68.00713296893912, 67.98855453143723, 67.9696634415722, 67.95076131777546, 67.93363931461352, 67.9154936497915, 67.88772754382342, 67.86645662298936, 67.84509884564619, 67.82574462827658, 67.80838398520916, 67.79337518933643, 67.77836648098483, 67.77156681450738, 67.75244674670135, 67.73421344573916, 67.71456953085618, 67.69143948577305, 67.65485799835243, 67.61013304314494, 67.57640037604898], "overall_macd": [0.0, 0.046666666666666856, 0.13694207027540983, 0.15824682158965686, 0.22219502479494224, 0.2581978048014264, 0.254744737230439, 0.1769425362875694, 0.17978192259971593, 0.2198437560625024, 0.2586974004443192, 0.3057343309378382, 0.3438887997753284, 0.49031878191553346, 0.6640708330861855, 0.832519638612041, 0.963782723982888, 1.0747861928747824, 1.15110188852654, 1.2041571841109544, 1.2383839007755313, 1.2941639904611577, 1.3302975195258426, 1.3155269509067153, 1.2777947167930819, 1.1917903200739346, 1.2843305754070968, 1.1714851278714349, 0.9564468413079368, 0.7331952282874425, 0.5224061271655529, 0.2595667330995042, 0.06783140460787251, -0.16931543571585905, -0.35637560479324293, -0.5387574967508186, -0.6416064719682879, -0.789461293327065, -0.888328047459126, -0.9265475494434128, -0.9910038823434064, -1.000694697209866, -1.0072536581769214, -0.959432289610632, -0.9285815616500344, -0.898216101719072, -0.9288048028931684, -0.8532397704467485, -0.8034581664451679, -0.7393448508719018, -0.599320517008266, -0.43332628942840756, -0.30072880298347116, -0.24127802240144547, -0.1528618493254612, -0.08105018267818309, -0.01614189476161698, 0.021191286879698623, 0.023475787745354637, 0.06169326520139862, 0.06460788981566168, 0.07333464254973876, 0.07295435318127375, 0.12208142728654536, 0.19507749472188607, 0.18862053906896392, 0.1718394992945349, 0.13280205218585195, 0.11586043918406119, 0.09967130718339945, 0.0794698925711117, 0.11339220428432384, 0.1797599162615171, 0.18822738386460003, 0.16120642675744534, 0.11466628740843987, 0.08327824333262868, 0.042580735941811554, -0.1684794847882216, -0.21704826758481488, -0.17046200604271178, -0.13122249052064205, -0.09419754257005764, -0.025027597109399835, 0.06056170599634925, 0.1436808271647152, 0.2669943172292193, 0.4036417032657482, 0.5053039948525822, 0.5776000467242994, 0.6436143318463081, 0.7119319132741282, 0.708682931050646, 0.7359530112909312, 0.6605839515214456, 0.6049747570978212, 0.5010647072548551, 0.4410660675516027, 0.4596304829687057, 0.39474926447246617, 0.30910444354837807, 0.27039007452184194, 0.21942707799654215, 0.18856516245109844, 0.12115408716675802, 0.08211516394209184, 0.05936825641346388, 0.05044269346181807, 0.08515408780496614, 0.11058148693074088, 0.1436020248563068, 0.17501581354605378, 0.1386019350147052, 0.16911981439881174, 0.2429543943789696, 0.32276263345880807, 0.3505011383394958, 0.3235669055441406, 0.16077151625383124, -0.03322226756340285, -0.1792490524052397, -0.3043783105872677, -0.4308541873898406, -0.5098782596723055, -0.5691720113503607, -0.6167192867522431, -0.7119575305941339, -0.9451845588965568, -1.1283090447870876, -1.3307192939060286, -1.4438245398663838, -1.533535777700095, -1.6868589893624062, -1.7319200926378642, -1.6190543462851537, -1.5281304214072833, -1.4841515011023034, -1.4630950649533645, -1.2360782552645588, -1.0329616293799972, -0.8660416332666756, -0.7269898798073484, -0.5969978806035101, -0.4979215521035911, -0.49319882690161876, -0.43402063676444413, -0.3851030161525273, -0.3280296322981542, -0.2651370423005943, -0.19537063085178374, -0.1396804722425884, -0.029841396725501568, -0.042761307397569226, -0.04681239060334974, -0.062216374418653686, -0.10309167371079297, -0.24362825664667298, -0.41916400388535635, -0.467356808657712], "overall_signal": [0.0, 0.009333333333333372, 0.034855080721748664, 0.05953342889533031, 0.0920657480752527, 0.12529215942048744, 0.15118267498247775, 0.15633464724349608, 0.16102410231474004, 0.17278803306429252, 0.18996990654029786, 0.21312279141980595, 0.23927599309091047, 0.2894845508558351, 0.3644018073019052, 0.45802537356393236, 0.5591768436477236, 0.6622987134931354, 0.7600593484998164, 0.848878915622044, 0.9267799126527415, 1.0002567282144248, 1.0662648864767084, 1.1161172993627098, 1.1484527828487843, 1.1571202902938145, 1.182562347316471, 1.1803469034274638, 1.1355668910035583, 1.0550925584603352, 0.9485552722013788, 0.810757564381004, 0.6621723324263777, 0.49587477879793035, 0.3254247020796957, 0.15258826231359282, -0.006250684542783325, -0.16289280629963968, -0.307979854531537, -0.4316933935139121, -0.5435554912798111, -0.6349833324658221, -0.7094373976080419, -0.75943637600856, -0.7932654131368548, -0.8142555508532984, -0.8371654012612724, -0.8403802750983677, -0.8329958533677277, -0.8142656528685627, -0.7712766256965033, -0.7036865584428842, -0.6230950073510015, -0.5467316103610904, -0.4679576581539646, -0.3905761630588083, -0.3156893093993701, -0.24831319014355638, -0.19395539456577418, -0.14282566261233962, -0.10133895212673935, -0.06640423319144373, -0.03853251591690024, -0.006409727276211117, 0.03388771712340832, 0.06483428151251945, 0.08623532506892254, 0.09554867049230842, 0.09961102423065898, 0.09962308082120709, 0.09559244317118801, 0.09915239539381518, 0.11527389956735556, 0.12986459642680448, 0.13613296249293266, 0.13183962747603412, 0.12212735064735303, 0.10621802770624474, 0.05127852520735147, -0.0023868333510818004, -0.0360018678894078, -0.05504599241565465, -0.06287630244653525, -0.05530656137910817, -0.03213290790401669, 0.0030298391097296866, 0.05582273473362761, 0.12538652844005174, 0.20137002172255786, 0.2766160267229062, 0.3500156877475866, 0.422398932852895, 0.4796557324924452, 0.5309151882521425, 0.5568489409060031, 0.5664741041443668, 0.5533922247664645, 0.5309269933234922, 0.516667691252535, 0.49228400589652127, 0.45564809342689266, 0.4185964896458826, 0.3787626073160145, 0.3407231183430313, 0.29680931210777667, 0.2538704824746397, 0.21497003726240457, 0.18206456850228728, 0.16268247236282304, 0.15226227527640662, 0.15053022519238665, 0.15542734286312007, 0.1520622612934371, 0.15547377191451206, 0.17296989640740357, 0.2029284438176845, 0.23244298272204678, 0.25066776728646556, 0.2326885170799387, 0.17950636015127042, 0.1077552776399684, 0.025328559994521174, -0.06590798948235119, -0.15470204352034206, -0.2375960370863458, -0.3134206870195253, -0.39312805573444703, -0.5035393563668691, -0.6284932940509128, -0.768938494021936, -0.9039157031908256, -1.0298397180926795, -1.161243572346625, -1.275378876404873, -1.3441139703809293, -1.3809172605862001, -1.4015641086894208, -1.4138702999422097, -1.3783118910066796, -1.3092418386813431, -1.2206017975984096, -1.1218794140401973, -1.0169031073528598, -0.9131067963030062, -0.8291252024227287, -0.7501042892910719, -0.677104034663363, -0.6072891541903213, -0.5388587318123759, -0.4701611116202575, -0.4040649837447237, -0.3292202663408793, -0.2719284745522173, -0.2269052577624438, -0.19396748109368578, -0.17579231961710723, -0.18935950702302037, -0.2353204063954876, -0.2817276868479325], "overall_upper_bb": [null, 68.25481493398826, 69.01785517290628, 68.79871779337974, 68.96295743600949, 68.96085124465351, 68.86736942758446, 68.91254856641255, 68.84254499762444, 68.88532656757917, 68.94680062385373, 69.06002272702966, 69.15786580069062, 69.80196354026957, 70.53385886815336, 71.2014810612661, 71.71234141524114, 72.16331445996356, 72.51932107671158, 72.82120830134907, 73.13850768639007, 73.5391302581298, 73.92242017221463, 74.15314404395201, 74.35140647969807, 74.43385766034805, 74.79358170943269, 74.59801467658981, 74.3923720633728, 74.24273812024792, 74.11825202635075, 74.18447672228386, 74.22127859144922, 74.53803194640933, 74.75773024999187, 74.93217065286608, 74.95981608347022, 75.00096092618347, 74.94440988347256, 74.7777043721991, 74.5804307002846, 74.19125143796406, 73.71010440643758, 73.20138164939891, 72.64807716862171, 72.13343239889781, 70.77016610084858, 69.86810880789233, 69.27812711818206, 68.74888058699244, 68.34587558031112, 68.44852253945612, 68.48448610695932, 68.57362473656565, 68.76149378822782, 68.9545675202587, 69.13276178546742, 69.25637647545918, 69.31465634484648, 69.44114146199587, 69.46263429811927, 69.50661133228654, 69.50931295000069, 69.62308353759896, 69.7790557023841, 69.77262831844934, 69.53337411530762, 69.45732502258781, 69.28895670340364, 69.08002090377673, 69.06769869808942, 69.10071767341299, 69.26067495659596, 69.28202376471457, 69.28053020568312, 69.28228269188004, 69.27265179501002, 69.27966521541904, 69.81120481006903, 69.82635847128444, 69.82854395419147, 69.82702392125648, 69.83241180216456, 69.82858704200005, 69.81169526982332, 69.9390236218355, 70.23194775781623, 70.63023051315318, 70.96191773899841, 71.24621824661286, 71.5367190432594, 71.84526501543886, 71.98841791142912, 72.22559389743361, 72.29477089815867, 72.36107101895718, 72.36942725752827, 72.38020950028636, 72.04284170222157, 71.82260875011288, 71.73761976864178, 71.62941333543911, 71.49949680894696, 71.42790879608052, 71.43635658576254, 71.44341553745718, 71.44033526613838, 71.36509505462371, 71.29378791262097, 71.22068669757599, 71.11843200139755, 70.93498997304883, 70.83765786684853, 70.65847979800891, 70.87674374236461, 71.13814800521692, 71.27352886009064, 71.31105815421766, 71.31755890782514, 71.51377120625676, 71.64425385569754, 71.75284078233548, 71.8908578601408, 71.95375666028318, 72.01934504226179, 72.06633833422457, 72.17012972812684, 72.54916771518246, 72.73173576829362, 72.9275477355619, 72.90212516865013, 72.78543857855006, 72.83137045897743, 72.55872298880514, 71.96626151972613, 71.1982686246942, 70.4116164352615, 69.64394001901535, 69.24362715371744, 68.99686234783645, 68.71372807010587, 68.44218662373018, 68.25661281883711, 68.00318985374818, 67.63885048837368, 67.31730934935061, 67.16371869820314, 67.28070313803097, 67.41609791579828, 67.53356509508998, 67.64509882065332, 67.84798070505953, 67.60085503248874, 67.401584536801, 67.39411459131897, 67.34755872522223, 67.33527209286663, 67.44169015532431, 67.47970162123734], "overall_lower_bb": [null, 66.60018506601176, 66.48547816042705, 66.72878220662027, 66.82504256399052, 66.95248208867982, 67.03263057241554, 66.75120143358744, 66.82078833570888, 66.87767343242083, 66.920472103419, 66.93497727297034, 66.95444189161708, 66.62660788830185, 66.2768077985133, 66.00601893873392, 65.85824682005297, 65.75668554003643, 65.71541576539369, 65.70479169865094, 65.88499231360994, 65.9773697418702, 66.02807982778535, 66.256355956048, 66.44159352030194, 66.70464233965194, 66.94391829056732, 67.61498532341021, 68.0716279366272, 68.36726187975206, 68.59074797364926, 68.48402327771613, 68.42222140855077, 67.82146805359066, 67.23276975000816, 66.58932934713393, 66.12418391652979, 65.52803907381653, 65.03759011652744, 64.68579562780091, 64.30006929971542, 64.08924856203596, 63.948395593562424, 63.92211835060107, 63.932422831378254, 63.95106760110218, 64.51983389915141, 64.95289119210767, 65.19187288181794, 65.44511941300757, 65.70862441968887, 65.64347746054389, 65.62051389304067, 65.59237526343435, 65.51850621177218, 65.49043247974129, 65.44441821453258, 65.52930352454084, 65.63602365515352, 65.68403853800413, 65.86054570188074, 65.98656866771346, 66.15886704999932, 66.23109646240103, 66.32812429761593, 66.51605168155066, 67.00580588469239, 67.19085497741216, 67.51122329659637, 67.85015909622328, 67.88248130191057, 67.870962326587, 67.78700504340405, 67.84965623528542, 67.84664979431689, 67.80989730811997, 67.78284820498997, 67.73733478458095, 66.97679518993095, 66.83064152871555, 66.83345604580853, 66.83197607874351, 66.83758819783543, 66.83841295799995, 66.84630473017667, 66.80797637816451, 66.69105224218377, 66.55276948684684, 66.4610822610016, 66.41678175338716, 66.39428095674059, 66.32023498456115, 66.29908208857087, 66.2834061025664, 66.36447910184131, 66.49167898104284, 66.60182274247173, 66.76254049971365, 67.58390829777845, 68.05114124988715, 68.24213023135822, 68.4953366645609, 68.74225319105304, 68.89634120391949, 68.87989341423746, 68.86283446254282, 68.79191473386162, 68.75115494537627, 68.76046208737903, 68.772563302424, 68.81181799860245, 68.91126002695117, 68.91159213315149, 69.02227020199108, 68.9112562576354, 68.77435199478307, 68.79147113990936, 68.81644184578234, 68.61094109217484, 68.22772879374324, 67.95524614430246, 67.64865921766452, 67.29464213985919, 67.02024333971681, 66.79065495773821, 66.55116166577544, 66.16237027187317, 65.27733228481755, 64.52176423170636, 63.663952264438095, 63.04737483134986, 62.49106142144994, 61.720129541022544, 61.26177701119487, 61.21923848027385, 61.30123137530582, 61.38488356473848, 61.46755998098465, 61.59887284628259, 61.67163765216354, 61.76877192989414, 61.86831337626981, 61.93788718116289, 62.04431014625181, 62.1671495116263, 62.3191906506494, 62.38178130179686, 62.40079686196902, 62.4335020842017, 62.596034904910034, 62.72500117934669, 62.86561929494046, 63.45774496751128, 63.939015463199006, 64.05148540868102, 64.18604127477775, 64.20482790713336, 64.05740984467569, 63.84139837876266]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3454_FTNT.json b/3454_FTNT.json
new file mode 100644
index 0000000000000000000000000000000000000000..0e72b01eadddd6dfe069c6535fc407d1af9c1100
--- /dev/null
+++ b/3454_FTNT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0], "input_window": [[67.29, 67.295, 67.385, 67.42, 67.4, 67.585, 67.56, 68.045, 67.37, 67.415, 67, 67.38, 67.585, 67.68, 67.87, 68.095, 68.3, 68.435, 68.39, 68.47, 68.85, 68.88, 68.54, 68.63, 68.755, 68.775, 68.4, 68.13, 68.425, 68.57, 68.88, 68.74, 68.65, 68.28, 68.435, 68.34, 68.41, 67.97, 68.14, 68.5, 68.96, 68.72, 68.82, 69, 69, 69.255, 70.42, 70.48, 70.3, 70.495, 70.47, 70.185, 69.37, 68.52, 68.2, 68.02, 67.81, 67.63, 68.05, 68.48, 68.67, 68.39, 68.36, 68.5793, 68.33, 66.89, 66.12, 66.64, 67.1, 66.77, 67.25, 67.805, 67.71, 68.485, 67.875, 67.81, 67.83, 67.67, 68.11, 67.52, 67.735, 67.94, 68.52, 68.59, 68.63, 68.67, 68.16, 68.435, 68.65, 69.115, 68.55, 67.64, 67.59, 67.695, 67.965, 68.27, 68.69, 68.81, 68.69, 68.31, 68.96, 68.98, 68.71, 68.09, 67.98, 68.29, 69.68, 70.785, 71.26, 70.95, 71.06, 70.18, 69.58, 69.56, 68.96, 69.53, 69.65, 69.54, 67.94, 67.83, 66.97, 66.95, 67.705, 67.1799, 68.635, 69.165, 69.1, 68.9723, 68.37, 68.66, 68.95, 68.84, 67.57, 67.35, 67.74, 67.63, 67.81], [67.76, 67.33, 67.4, 67.445, 67.41, 67.59, 67.56, 68.07, 67.45, 67.4201, 67.01, 67.38, 67.59, 67.69, 67.95, 68.11, 68.32, 68.44, 68.46, 68.47, 68.85, 68.925, 68.62, 68.65, 68.775, 68.775, 68.68, 68.16, 68.48, 68.57, 68.89, 68.77, 68.7, 68.28, 68.49, 68.36, 68.47, 67.97, 68.16, 68.71, 69.03, 68.76, 68.82, 69.04, 69.02, 69.285, 70.59, 70.49, 70.36, 70.56, 70.47, 70.21, 69.46, 68.53, 68.21, 68.07, 67.81, 67.66, 68.075, 68.61, 68.67, 68.41, 68.36, 68.64, 68.36, 66.92, 66.15, 66.65, 67.145, 66.81, 67.2724, 67.839, 67.85, 68.58, 67.89, 67.83, 67.86, 67.675, 68.65, 67.525, 67.74, 67.945, 68.56, 68.63, 68.65, 68.7195, 68.18, 68.45, 68.65, 69.115, 68.56, 67.92, 67.66, 67.75, 68, 68.285, 68.73, 68.81, 68.73, 68.38, 69.13, 68.98, 68.73, 68.1, 68.22, 68.29, 69.7067, 70.82, 71.273, 70.95, 71.105, 70.27, 69.6, 69.61, 68.97, 69.545, 69.69, 69.71, 67.99, 67.83, 66.99, 66.96, 67.77, 67.19, 68.6988, 69.18, 69.13, 68.985, 68.39, 68.66, 69.01, 68.8999, 67.57, 67.37, 67.77, 67.64, 67.87], [67.29, 67.28, 67.37, 67.415, 67.385, 67.57, 67.5, 68.01, 67.365, 67.4, 66.985, 67.33, 67.55, 67.455, 67.865, 68.08, 68.265, 68.365, 68.39, 68.44, 68.73, 68.86, 68.535, 68.63, 68.73, 68.75, 68.4, 68.13, 68.422, 68.56, 68.86, 68.74, 68.635, 68.2, 68.42, 68.33, 68.41, 67.87, 68.135, 68.19, 68.96, 68.695, 68.73, 69, 69, 69.255, 70.39, 70.41, 70.3, 70.494, 70.45, 70.185, 68.68, 68.39, 68.2, 67.98, 67.65, 67.63, 68.02, 68.38, 68.54, 68.36, 68.31, 68.5793, 68.3, 66.64, 66.095, 66.54, 67.07, 66.75, 67.25, 67.77, 67.7, 68.485, 67.82, 67.8, 67.82, 67.62, 68.04, 67.41, 67.72, 67.93, 68.47, 68.59, 68.62, 68.6, 68.13, 68.42, 68.63, 69.06, 68.48, 67.52, 67.58, 67.68, 67.965, 68.26, 68.68, 68.75, 68.64, 68.31, 68.96, 68.92, 68.71, 68.0774, 67.95, 68.15, 69.6294, 70.74, 71.2405, 70.87, 71.03, 70.17, 69.5301, 69.53, 68.9, 69.45, 69.65, 69.49, 67.94, 67.76, 66.96, 66.9005, 67.7, 67.14, 68.6, 69.145, 69.1, 68.96, 68.36, 68.64, 68.84, 68.815, 67.445, 67.34, 67.74, 67.6, 67.81], [67.575, 67.2996, 67.39, 67.435, 67.4, 67.575, 67.51, 68.04, 67.42, 67.405, 66.99, 67.35, 67.55, 67.52, 67.95, 68.085, 68.27, 68.365, 68.46, 68.46, 68.74, 68.86, 68.54, 68.64, 68.735, 68.76, 68.65, 68.15, 68.45, 68.56, 68.86, 68.755, 68.7, 68.205, 68.49, 68.34, 68.44, 67.8701, 68.15, 68.66, 68.98, 68.745, 68.73, 69.025, 69.02, 69.26, 70.59, 70.415, 70.35, 70.555, 70.47, 70.2, 68.68, 68.39, 68.21, 68.03, 67.76, 67.64, 68.02, 68.39, 68.54, 68.4, 68.31, 68.61, 68.3, 66.9, 66.125, 66.54, 67.08, 66.81, 67.26, 67.829, 67.85, 68.51, 67.83, 67.82, 67.853, 67.62, 68.42, 67.45, 67.725, 67.945, 68.48, 68.63, 68.642, 68.67, 68.145, 68.44, 68.64, 69.1, 68.495, 67.82, 67.58, 67.695, 68, 68.26, 68.68, 68.79, 68.71, 68.37, 69.11, 68.92, 68.72, 68.1, 68.13, 68.22, 69.635, 70.76, 71.255, 70.88, 71.095, 70.27, 69.58, 69.6, 68.9, 69.45, 69.69, 69.56, 67.95, 67.82, 66.975, 66.9005, 67.76, 67.15, 68.64, 69.15, 69.12, 68.96, 68.3817, 68.64, 68.94, 68.8999, 67.5, 67.36, 67.77, 67.61, 67.8301], [81037, 6183, 5393, 1742, 2962, 4054, 14225, 14176, 25138, 8722, 2330, 4278, 7918, 64123, 5595, 7996, 5289, 13046, 5908, 9073, 11594, 9296, 9731, 13173, 4417, 6042, 46856, 4231, 10626, 3459, 2853, 2671, 7161, 11979, 4753, 1918, 5699, 9154, 6369, 157338, 5798, 5969, 6896, 3241, 7577, 9852, 10718, 9474, 5122, 4436, 3389, 5615, 115802, 26395, 1366, 13396, 37649, 7270, 13173, 66594, 14616, 9012, 4047, 6479, 7520, 126308, 19662, 10686, 19044, 6633, 7392, 19246, 14073, 12968, 8585, 5720, 6071, 19511, 141859, 8462, 6757, 3119, 6216, 5278, 12008, 25606, 4734, 7939, 1604, 6554, 10646, 119054, 5020, 9381, 1889, 3839, 5722, 9479, 10242, 16057, 34431, 4407, 2157, 5803, 100751, 11118, 18084, 12691, 13332, 21042, 14634, 7534, 14960, 13163, 6985, 10239, 6508, 68310, 12707, 11201, 11421, 7319, 18125, 9509, 20206, 6559, 3481, 3708, 7249, 3362, 67508, 7682, 17331, 4869, 4389, 6126, 12033]], "output_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0], "output_window": [[68.2, 69.2, 69.05, 69.41, 69.29, 69.405, 69.475, 69.79, 70.17, 69.96, 70.3999, 69.93, 69.71, 70.07, 70.4, 70.73, 70.64, 70.38, 70.21, 70.97, 72.18, 72.66, 72.61, 72.912, 73.47, 73.74, 74.455, 72.95, 72.67, 73.12, 73.05, 73.09, 72.74], [68.71, 69.2, 69.11, 69.435, 69.3, 69.405, 69.51, 69.82, 70.17, 69.97, 70.47, 69.93, 69.71, 70.19, 70.44, 70.73, 70.665, 70.38, 70.38, 70.9738, 72.18, 72.72, 72.65, 73.02, 73.49, 73.7726, 74.7699, 73, 72.78, 73.1319, 73.09, 73.1, 72.785], [68.13, 69.06, 69.05, 69.4, 69.22, 69.35, 69.43, 69.735, 70.065, 69.91, 70.3999, 69.88, 69.67, 69.89, 70.38, 70.68, 70.64, 70.3, 70.15, 70.91, 72.05, 72.655, 72.61, 72.91, 73.46, 73.71, 74.31, 72.9, 72.66, 73.11, 73.04, 73, 72.73], [68.71, 69.11, 69.11, 69.415, 69.23, 69.36, 69.44, 69.82, 70.11, 69.96, 70.455, 69.92, 69.69, 70.03, 70.43, 70.7, 70.64, 70.3, 70.375, 70.96, 72.06, 72.705, 72.62, 72.9848, 73.49, 73.73, 74.5385, 72.9225, 72.74, 73.115, 73.055, 73, 72.75], [135589, 8464, 19802, 9639, 39840, 4761, 12319, 9146, 5276, 10597, 9896, 3812, 3666, 66994, 11419, 7483, 4293, 3230, 37136, 19656, 24962, 8122, 4620, 44851, 7774, 10473, 1019568.0, 19799, 12234, 3290, 6575, 3809, 11879]], "text": {"content": "Fortinet (FTNT) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-09T21:45:20Z\n\nIn the latest trading session, Fortinet (FTNT) closed at $68.01, marking a -1.43% move from the previous day.\n\nArticle Content:\n\nFTNT Quick QuoteFTNT\nFortinet (FTNT Quick QuoteFTNT  -  Free Report)     closed at $68.01 in the latest trading session, marking a -1.43% move from the prior day. This move lagged the S&P 500's daily gain of 0.12%. Elsewhere, the Dow gained 0.13%, while the tech-heavy Nasdaq lost 4.09%.\nHeading into today, shares of the network security company had gained 2.22% over the past month, lagging the Computer and Technology sector's gain of 9.32% and the S&P 500's gain of 3.98% in that time.\nWall Street will be looking for positivity from Fortinet as it approaches its next earnings report date. The company is expected to report EPS of $0.34, up 41.67% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $1.3 billion, up 26.41% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.46 per share and revenue of $5.46 billion, which would represent changes of +22.69% and +23.64%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Fortinet. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.34% higher within the past month. Fortinet currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Fortinet is currently trading at a Forward P/E ratio of 47.16. For comparison, its industry has an average Forward P/E of 41.35, which means Fortinet is trading at a premium to the group.\nMeanwhile, FTNT's PEG ratio is currently 2.62. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Internet - Software stocks are, on average, holding a PEG ratio of 1.63 based on yesterday's closing prices.\nThe Internet - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 96, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFortinet, Inc. (FTNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686347120000, "published_utc": "2023-06-09T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/2106642/fortinet-ftnt-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.2356737985099002, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.5302434915300793, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.658157602663702, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [67.575, 67.4373, 67.42153333333333, 67.42490000000001, 67.41992, 67.44576666666667, 67.45494285714287, 67.528075, 67.51606666666667, 67.50496000000001, 67.44646, 67.4515, 67.4675, 67.476, 67.53099999999999, 67.582, 67.65799999999999, 67.6905, 67.7945, 67.89999999999999, 68.07499999999999, 68.226, 68.325, 68.437, 68.5155, 68.583, 68.62100000000001, 68.5995, 68.5985, 68.6085, 68.6205, 68.61, 68.626, 68.5825, 68.55799999999999, 68.51599999999999, 68.495, 68.46701, 68.43701, 68.44701, 68.45901, 68.45801, 68.46101, 68.54301000000001, 68.59601, 68.68800999999999, 68.90301000000001, 69.1575, 69.3775, 69.56700000000001, 69.71600000000001, 69.8615, 69.85650000000001, 69.793, 69.712, 69.58900000000001, 69.30600000000001, 69.0285, 68.7955, 68.579, 68.386, 68.206, 68.169, 68.191, 68.2, 68.087, 67.9235, 67.8135, 67.71950000000001, 67.5615, 67.43350000000001, 67.3764, 67.33040000000001, 67.3204, 67.2734, 67.3654, 67.53819999999999, 67.6462, 67.7802, 67.8442, 67.89070000000001, 67.9023, 67.9653, 67.97729999999999, 68.05850000000001, 68.14349999999999, 68.17269999999999, 68.2547, 68.27669999999999, 68.4417, 68.5187, 68.5062, 68.4162, 68.3227, 68.2585, 68.2175, 68.271, 68.306, 68.313, 68.24, 68.3015, 68.4115, 68.5255, 68.566, 68.57900000000001, 68.575, 68.67049999999999, 68.8675, 69.122, 69.373, 69.57149999999999, 69.7065, 69.79249999999999, 69.9425, 70.0195, 70.14250000000001, 70.148, 70.02799999999999, 69.69749999999999, 69.3915, 68.9795, 68.64255, 68.46055, 68.21555, 68.18955, 68.15955, 68.10255000000001, 68.04254999999999, 68.08572000000001, 68.16772, 68.36422, 68.56416, 68.53816, 68.55915999999999, 68.47216, 68.31815999999999, 68.18916999999999], "in_sma_50": [67.575, 67.4373, 67.42153333333333, 67.42490000000001, 67.41992, 67.44576666666667, 67.45494285714287, 67.528075, 67.51606666666667, 67.50496000000001, 67.45814545454546, 67.44913333333334, 67.45689230769231, 67.4614, 67.49397333333333, 67.5309125, 67.57438823529412, 67.61831111111111, 67.66261052631579, 67.70248000000001, 67.75188571428572, 67.80225454545455, 67.8343304347826, 67.8679, 67.90258399999999, 67.93556153846154, 67.96202222222222, 67.96873571428571, 67.98533103448275, 68.00448666666666, 68.03208387096774, 68.054675, 68.0742303030303, 68.07807647058823, 68.08984571428572, 68.09679444444444, 68.10607027027027, 68.0998605263158, 68.10114615384616, 68.1151175, 68.13621219512194, 68.15070714285714, 68.16417906976744, 68.18374318181817, 68.20232666666666, 68.22531956521739, 68.27563191489362, 68.32020208333334, 68.36162653061224, 68.405494, 68.46339400000001, 68.521402, 68.547202, 68.56630200000001, 68.582502, 68.59160200000001, 68.596602, 68.588602, 68.600602, 68.620302, 68.651302, 68.672302, 68.687502, 68.709302, 68.716302, 68.692602, 68.64970199999999, 68.613202, 68.58560200000001, 68.55260200000001, 68.52300199999999, 68.502382, 68.488582, 68.485982, 68.467882, 68.449082, 68.433142, 68.422542, 68.421942, 68.399742, 68.377042, 68.360842, 68.356442, 68.364942, 68.367982, 68.374582, 68.368682, 68.38007999999999, 68.38988, 68.39868, 68.38898, 68.37048, 68.34748, 68.32088, 68.30048000000001, 68.28048, 68.24228, 68.20978, 68.17698, 68.13328, 68.10607999999999, 68.08048, 68.08128, 68.07548, 68.07388, 68.07768, 68.11518, 68.17757999999999, 68.24228, 68.29208, 68.34318, 68.38058, 68.40598, 68.42577999999999, 68.43777999999999, 68.48878, 68.56008000000001, 68.62048, 68.63788, 68.65808, 68.65238000000001, 68.63381, 68.63201, 68.60481, 68.62101, 68.64761, 68.67295, 68.69975, 68.698984, 68.722784, 68.747084, 68.766182, 68.746582, 68.721182, 68.70374199999999, 68.682542, 68.676244], "in_sma_200": [67.575, 67.4373, 67.42153333333333, 67.42490000000001, 67.41992, 67.44576666666667, 67.45494285714287, 67.528075, 67.51606666666667, 67.50496000000001, 67.45814545454546, 67.44913333333334, 67.45689230769231, 67.4614, 67.49397333333333, 67.5309125, 67.57438823529412, 67.61831111111111, 67.66261052631579, 67.70248000000001, 67.75188571428572, 67.80225454545455, 67.8343304347826, 67.8679, 67.90258399999999, 67.93556153846154, 67.96202222222222, 67.96873571428571, 67.98533103448275, 68.00448666666666, 68.03208387096774, 68.054675, 68.0742303030303, 68.07807647058823, 68.08984571428572, 68.09679444444444, 68.10607027027027, 68.0998605263158, 68.10114615384616, 68.1151175, 68.13621219512194, 68.15070714285714, 68.16417906976744, 68.18374318181817, 68.20232666666666, 68.22531956521739, 68.27563191489362, 68.32020208333334, 68.36162653061224, 68.405494, 68.44597450980393, 68.47970576923078, 68.48348490566038, 68.4817537037037, 68.47681272727273, 68.46883392857143, 68.45639824561404, 68.44232241379311, 68.43516440677966, 68.43441166666666, 68.43614262295081, 68.43555967741936, 68.43356666666666, 68.43632343750001, 68.43422615384615, 68.41098030303031, 68.37686119402986, 68.34984852941177, 68.33144492753624, 68.30971, 68.29492535211267, 68.28845416666667, 68.28244794520548, 68.28552297297297, 68.27944933333333, 68.27340394736842, 68.26794415584415, 68.25963717948717, 68.2616670886076, 68.25152125, 68.24502098765433, 68.24136219512195, 68.2442373493976, 68.24882976190477, 68.25345529411764, 68.25829883720931, 68.25699655172413, 68.25907613636365, 68.26335617977527, 68.27265222222222, 68.2750956043956, 68.27014891304347, 68.26272795698924, 68.25668829787234, 68.25398631578948, 68.25404895833334, 68.25844020618557, 68.26386428571428, 68.2683707070707, 68.269387, 68.2777099009901, 68.2840068627451, 68.28823980582524, 68.28642980769231, 68.28494, 68.28432735849057, 68.29695046728972, 68.31975648148148, 68.34668532110092, 68.36971545454546, 68.39426756756757, 68.41101517857143, 68.42136017699114, 68.43169912280702, 68.43577130434782, 68.44451465517241, 68.45515982905984, 68.46452288135593, 68.46019915966387, 68.45486416666667, 68.44263388429752, 68.42999344262294, 68.42454634146341, 68.41426774193548, 68.4160736, 68.42189841269841, 68.42739527559056, 68.43155625, 68.43116976744186, 68.43277615384615, 68.43664809160305, 68.44015757575758, 68.43308872180451, 68.42508059701493, 68.42022814814814, 68.4142705882353, 68.41000656934305], "in_ema_10": [67.575, 67.52492727272727, 67.5003950413223, 67.48850503380916, 67.47241320948022, 67.49106535321108, 67.49450801626361, 67.59368837694295, 67.56210867204423, 67.53354345894527, 67.43471737550067, 67.41931421631872, 67.44307526789714, 67.45706158282493, 67.54668674958404, 67.6445618860233, 67.75827790674633, 67.86859101461063, 67.97611992104505, 68.06409811721868, 68.18698936863346, 68.30935493797283, 68.35129040379594, 68.40378305765122, 68.46400431989645, 68.5178217162789, 68.54185413150091, 68.47060792577348, 68.4668610301783, 68.48379538832769, 68.55219622681356, 68.58906964012019, 68.60923879646197, 68.53574083346888, 68.52742431829272, 68.49334716951222, 68.48364768414636, 68.37209355975611, 68.33171291252772, 68.3914014738863, 68.49841938772515, 68.54325222632058, 68.57720636698956, 68.65862339117326, 68.72432822914176, 68.82172309657054, 69.14322798810316, 69.3744592629935, 69.55183030608559, 69.73422479588821, 69.8680021057267, 69.92836535923094, 69.70138983937076, 69.46295532312153, 69.23514526437216, 69.01602794357723, 68.78765922656319, 68.57899391264262, 68.4773586557985, 68.46147526383513, 68.47575248859238, 68.4619793088483, 68.43434670723951, 68.4662836695596, 68.43605027509422, 68.15676840689527, 67.78735596927794, 67.56056397486377, 67.47318870670672, 67.35260894185095, 67.3357709524235, 67.42544896107377, 67.50264005906035, 67.68579641195846, 67.71201524614783, 67.7316488377573, 67.75371268543779, 67.72940128808546, 67.85496469025173, 67.7813347465696, 67.77109206537511, 67.80271168985236, 67.92585501897011, 68.05388137915736, 68.16081203749238, 68.25339166703921, 68.23368409121389, 68.27119607462954, 68.33825133378781, 68.47675109128093, 68.4800690746844, 68.36005651565087, 68.2182280582598, 68.12309568403074, 68.10071465057061, 68.12967562319413, 68.2297346007952, 68.33160103701425, 68.4004008484662, 68.39487342147235, 68.52489643575011, 68.5967334474319, 68.61914554789882, 68.52475544828086, 68.45298173041161, 68.41062141579131, 68.63323570382926, 69.01992012131484, 69.42629828107577, 69.69060768451654, 69.94595174187717, 70.00486960699041, 69.9276205875376, 69.86805320798531, 69.69204353380616, 69.64803561856867, 69.65566550610163, 69.63827177771951, 69.3313132726796, 69.0565290412833, 68.67806921559541, 68.35487481275987, 68.24671575589444, 68.04731289118635, 68.15507418369792, 68.33596978666193, 68.47852073454158, 68.56606241917038, 68.53254197932122, 68.55207980126282, 68.62261074648777, 68.67302697439908, 68.45974934269015, 68.25979491674647, 68.17074129551983, 68.06878833269803, 68.02539045402567], "in_ema_50": [67.575, 67.56420000000001, 67.557368627451, 67.55256985774703, 67.54658672607067, 67.54770097210712, 67.54622250261272, 67.56558632603968, 67.55987705835184, 67.55380344822039, 67.5316935090745, 67.52456827342452, 67.52556559603534, 67.52534733736728, 67.54200038296072, 67.56329448558972, 67.5910084273313, 67.6213610380242, 67.65424884045463, 67.68584692514268, 67.72718626141159, 67.77161032959152, 67.80174325784284, 67.83461607126077, 67.86992524493681, 67.90483013729224, 67.9340524848494, 67.94252101485532, 67.96242215152766, 67.98585657695796, 68.02013671119491, 68.04895487938334, 68.074486060584, 68.07960425428658, 68.09569820509887, 68.10527866764401, 68.11840499440308, 68.10866754364218, 68.11028842428367, 68.13184574097842, 68.1651066923126, 68.18784760633957, 68.20910848452235, 68.24110423022735, 68.2716491623753, 68.31040801875274, 68.39980378272323, 68.47883108536153, 68.55221025848462, 68.63075103266169, 68.70287844314555, 68.76158909243397, 68.75838952018165, 68.7439428723314, 68.72300393616155, 68.69582731121405, 68.65912820097036, 68.6191623891676, 68.59566582488652, 68.58760049842039, 68.58573381220782, 68.57845013329772, 68.56792267708997, 68.56957276818447, 68.5590012870792, 68.4939424130761, 68.40104271060252, 68.32806064352008, 68.27911708887223, 68.2215046540145, 68.18379858915118, 68.16988491898839, 68.15734041236139, 68.17117020011193, 68.15779097657813, 68.14454427161428, 68.13311116292353, 68.11298915653437, 68.12502879745459, 68.09855707990735, 68.08390778265608, 68.07846041863036, 68.09420706888015, 68.11521855637504, 68.13587665220348, 68.15682266584255, 68.15635903188794, 68.16748220710804, 68.18601231663321, 68.22185497088289, 68.23256654065219, 68.2163874606266, 68.19143108962164, 68.17196320375413, 68.16521954870495, 68.16893642914789, 68.18897813780876, 68.21254762260058, 68.23205555896918, 68.23746514489197, 68.27168219803346, 68.29710642556157, 68.31369048730424, 68.30531046819428, 68.29843554787294, 68.29535964403479, 68.347894559955, 68.44248693015284, 68.55278156034292, 68.64404502856478, 68.74016090979752, 68.80015459960939, 68.83073677217374, 68.8609039575787, 68.86243713571287, 68.8854788166653, 68.91702866699215, 68.9422432290709, 68.90333172989166, 68.86084813264101, 68.78689330390999, 68.71291709591353, 68.67554779803456, 68.61572239419007, 68.61667445716301, 68.6375891843331, 68.65650725553573, 68.66840893178923, 68.65716544426807, 68.65649228959089, 68.6676102390187, 68.67671964141012, 68.63057377311952, 68.58074735064424, 68.54895333689349, 68.51213163740748, 68.48538529868563], "in_ema_200": [67.575, 67.57225970149254, 67.57044617212446, 67.56909844901875, 67.56741587738674, 67.56749134129333, 67.56691928814614, 67.57162655891085, 67.57011783693163, 67.56847487338007, 67.56271890449071, 67.56060229847587, 67.56049680296864, 67.56009384970528, 67.5639735128923, 67.56915785604761, 67.57613140971877, 67.58398084842804, 67.59269745690139, 67.60132733295212, 67.61265740924117, 67.62506877830344, 67.63417257155416, 67.64418080467303, 67.6550347270146, 67.66602940634777, 67.67582015852342, 67.6805383659013, 67.68819470056896, 67.69686938016528, 67.70844281916861, 67.71885632345548, 67.72861894710269, 67.73335905708177, 67.74088782268295, 67.74684913788015, 67.75374616138383, 67.7549039110218, 67.75883521538975, 67.76780202916697, 67.77986370051855, 67.78946704678205, 67.79882558362999, 67.81102632409139, 67.8230559129064, 67.83735386402176, 67.86474337781259, 67.89011906559556, 67.91459549280357, 67.94086817446721, 67.96603366526853, 67.98826218601212, 67.99514514933539, 67.9990740533221, 68.0011728189607, 68.00145965658298, 67.9990570729354, 67.99548436574202, 67.9957283024013, 67.99965140386995, 68.00502800681652, 68.00895807640043, 68.01195351842631, 68.01790422968575, 68.02071115277346, 68.0095597980195, 67.99080795923324, 67.97637205914137, 67.96745293417479, 67.95593598955614, 67.94901125334165, 67.94781711151737, 67.94684380692516, 67.95244735113486, 67.95122896953154, 67.94992320864068, 67.94895879860445, 67.9456855767278, 67.95040512322802, 67.94542596777302, 67.94323267456136, 67.9432502598891, 67.94859105332304, 67.95537124184719, 67.96220336879398, 67.9692461213433, 67.97099491615582, 67.97566163340801, 67.9822719654139, 67.99339363739983, 67.99838474548541, 67.99660977289352, 67.99246440201895, 67.98950455722274, 67.98960898948918, 67.99229944730521, 67.99914223887433, 68.00701147032831, 68.01400638107131, 68.01754860613528, 68.02841876925831, 68.03729022429056, 68.04408335638718, 68.04463974090073, 68.04548909671267, 68.04722552361106, 68.0630242746199, 68.08985985397692, 68.12135378577814, 68.14880300184005, 68.17811839485658, 68.19893313719632, 68.21267509603018, 68.22647932393038, 68.23318102219973, 68.24528867372013, 68.25966391079754, 68.27260257835181, 68.26939260244782, 68.26492103426428, 68.25208599909747, 68.23863738219103, 68.23387482117421, 68.22308999708292, 68.2272383553209, 68.23642006322817, 68.24521190339505, 68.25232422276424, 68.25361154393076, 68.25745620518519, 68.26424768573062, 68.27057258438008, 68.26290519548078, 68.25392106418248, 68.24910592921549, 68.24274666623822, 68.23864072926072], "in_macd": [0.0, -0.021969230769229853, -0.03171983344290652, -0.03540797133888418, -0.04068605121364044, -0.03039752631536885, -0.02717549083875781, 0.017937790413142807, 0.0036198450644917557, -0.008835751377489487, -0.05159913034056274, -0.05579722918240293, -0.042496056147570016, -0.03398378603596086, 0.0073746453738152695, 0.0504631640524309, 0.09840473094817526, 0.14242271377591464, 0.18286503406801558, 0.21246668063227503, 0.2555737634888118, 0.2960072470545896, 0.29878553478214087, 0.3055345005540744, 0.3149186247280653, 0.32067634452559446, 0.3127580185034162, 0.2631039679902898, 0.2451345099758413, 0.2370372478850129, 0.25192358387784, 0.2523396752240501, 0.24540254251553506, 0.19768367737336234, 0.18077933941439994, 0.15350922460991967, 0.13837156515216975, 0.07947258335305207, 0.0547491921047083, 0.0754388520428364, 0.11631606308219489, 0.1282703901006954, 0.13497796380350735, 0.1622277384845887, 0.1813296674969962, 0.21337443048398086, 0.3421459749269502, 0.42517614820931726, 0.4801977808583473, 0.5341868345764311, 0.5636177247022687, 0.5587146588498371, 0.42725254561673864, 0.29625228544132653, 0.17588168518491898, 0.06521091079387986, -0.04377856670102176, -0.13824293149959033, -0.18036466538450213, -0.18179491654352375, -0.16887793478440472, -0.1680013486793115, -0.17257950658922994, -0.1502680404891521, -0.1558044355333692, -0.2700474295362909, -0.4182999470082507, -0.49657984021838786, -0.5091742882865162, -0.534777638900735, -0.5128454761181303, -0.4444274514181643, -0.3840836719362102, -0.2797791874767199, -0.24911579723094235, -0.22305056786767352, -0.19745472642502193, -0.19373770277137226, -0.12480000386584322, -0.14674568131745502, -0.14032995075884003, -0.11615432196494169, -0.053211543599758215, 0.008674810317117476, 0.05801967665863117, 0.09825260981328654, 0.0867741088966909, 0.10032486619684278, 0.12575266902518933, 0.1809368146140713, 0.1738481900513449, 0.1124670945671511, 0.04394951725539897, -0.0010594053364911815, -0.011980248901792834, 0.000340802423409059, 0.04349443747965154, 0.08558353118492334, 0.11120223957297526, 0.10288410808699666, 0.15422592406709157, 0.17753673802222636, 0.1778225696050697, 0.12656135423999615, 0.08735030112787001, 0.06281343272233642, 0.15575106080662238, 0.31653409066403526, 0.4783836543339248, 0.5698226725444187, 0.65212022045813, 0.6433548210120819, 0.5741129288989413, 0.514916427341376, 0.40682895259010365, 0.3613834501201296, 0.34080496869641763, 0.3104280391627725, 0.15465776059183156, 0.020482667573659796, -0.15228109667218348, -0.2918449450508689, -0.32929986962048474, -0.40355315958676385, -0.33826951885281176, -0.2425826833050877, -0.1672430522257713, -0.11907390477358604, -0.12610977039055626, -0.10957992413158024, -0.07144879188730613, -0.043958602329681185, -0.13359268626795995, -0.2134644878005929, -0.24090291364180416, -0.2724184562394356, -0.27644780207816666], "in_signal": [0.0, -0.0043938461538459705, -0.009859043611658081, -0.014968829157103302, -0.020112273568410728, -0.022169324117802352, -0.023170557461993445, -0.014948887886966196, -0.011235141296674607, -0.010755263312837583, -0.018924036718382616, -0.02629867521118668, -0.02953815139846335, -0.030427278325962856, -0.02286689358600723, -0.008200882058319604, 0.013120240542979368, 0.03898073518956643, 0.06775759496525625, 0.09669941209866001, 0.12847428237669037, 0.16198087531227023, 0.18934180720624438, 0.2125803458758104, 0.23304800164626138, 0.250573670222128, 0.26301053987838563, 0.26302922550076646, 0.25945028239578144, 0.25496767549362775, 0.25435885717047024, 0.2539550207811862, 0.252244525128056, 0.2413323555771173, 0.22922175234457384, 0.21407924679764304, 0.1989377104685484, 0.17504468504544918, 0.150985586457301, 0.1358762395744081, 0.13196420427596545, 0.13122544144091144, 0.13197594591343065, 0.13802630442766226, 0.14668697704152905, 0.16002446773001944, 0.1964487691694056, 0.24219424497738795, 0.28979495215357987, 0.33867332863815014, 0.3836622078509738, 0.4186726980507465, 0.42038866756394494, 0.3955613911394213, 0.35162544994852085, 0.29434254211759264, 0.22671832035386977, 0.15372606998317775, 0.08690792290964178, 0.033167355019008665, -0.007241702941674012, -0.039393632089201505, -0.06603080698920719, -0.08287825368919617, -0.09746349005803079, -0.13198027795368283, -0.18924421176459644, -0.25071133745535473, -0.3024039276215871, -0.34887866987741667, -0.3816720311255594, -0.39422311518408043, -0.39219522653450645, -0.3697120187229492, -0.34559277442454783, -0.321084333113173, -0.29635841177554284, -0.2758342699747087, -0.24562741675293565, -0.22585106966583954, -0.20874684588443965, -0.19022834110054004, -0.1628249816003837, -0.12852502321688347, -0.09121608324178054, -0.05332234463076713, -0.025303053925275525, -0.00017746990085186487, 0.025008557884356377, 0.056194209230299365, 0.07972500539450847, 0.086273423229037, 0.0778086420343094, 0.06203503256014929, 0.04723197626776087, 0.037853741498890515, 0.03898188069504272, 0.04830221079301885, 0.06088221654901013, 0.06928259485660744, 0.08627126069870428, 0.10452435616340869, 0.11918399885174091, 0.12065946992939197, 0.11399763616908758, 0.10376079547973735, 0.11415884854511436, 0.15463389696889857, 0.21938384844190384, 0.28947161326240683, 0.3620013347015515, 0.4182720319636576, 0.4494402113507144, 0.4625354545488467, 0.4513941541570981, 0.43339201334970445, 0.4148746044190471, 0.3939852913677922, 0.34611978521260006, 0.280992361684812, 0.1943376700134129, 0.09710114700055655, 0.011820943676348297, -0.07125387697627414, -0.12465700535158167, -0.14824214094228289, -0.15204232319898056, -0.14544863951390166, -0.1415808656892326, -0.13518067737770212, -0.12243430027962293, -0.10673916068963459, -0.11210986580529966, -0.13238079020435833, -0.1540852148918475, -0.17775186316136515, -0.19749105094472547], "in_upper_bb": [null, 67.82677441507754, 67.70229695870765, 67.65453774370373, 67.6200352867724, 67.66501562713552, 67.66089452969877, 67.98359951086633, 67.94821937115897, 67.9184084484861, 67.95842150924837, 67.93019698312567, 67.9208616347068, 67.90844180496305, 67.99320570102635, 68.09654980133953, 68.22897088814382, 68.35463821517763, 68.47575376610877, 68.57056284251773, 68.74179091897334, 68.90948941495435, 68.98881277671015, 69.07456741158218, 69.16066292321419, 69.2447822376686, 69.29536331371833, 69.29991626490725, 69.30627048362068, 69.30946399675481, 69.25186617208821, 69.20665908851328, 69.15827992138937, 69.04308582784489, 69.00096722456063, 68.97376282817167, 68.96515185321788, 69.03820546333364, 69.05044315988721, 69.06337902554091, 69.10531756287533, 69.08808027694903, 69.1044854029787, 69.16274363313778, 69.20700560309062, 69.29873021344675, 69.82920425672178, 70.14635318225436, 70.39453908849633, 70.65513265279098, 70.8581237743568, 70.99016282395603, 70.99024194318365, 70.98098512353012, 70.99316517501683, 71.01146501640508, 71.05397986097627, 71.0755831103571, 71.08290492675673, 71.08513790465962, 71.07699319373295, 71.07651869649209, 71.07718690551243, 71.06424617517463, 71.05108849203877, 71.11862179886832, 71.0426546088085, 70.8624331425361, 70.59057680294094, 70.22093771130987, 69.76523539542407, 69.30141902907823, 69.20157096715366, 69.21965399697659, 69.18561452655557, 69.16919667724042, 69.1749042743848, 69.1741968420018, 69.22192512322627, 69.14865791837737, 69.05347734107745, 68.99432963084345, 69.02253331664177, 69.02650617511873, 69.08549039634056, 69.19349156335151, 69.08061550546851, 69.03242528427867, 69.07039160357648, 69.12255195460911, 69.1022137823309, 69.10256558749535, 69.11909450842134, 69.09080570173727, 69.09015986565024, 69.099193924175, 69.15284161056779, 69.19906380916916, 69.23181694880775, 69.18933031953118, 69.27290128833818, 69.3211813015798, 69.34106407529536, 69.32635734571478, 69.30630652155088, 69.27979474464489, 69.50372870258785, 70.04053372024973, 70.59892583109051, 70.91839887118324, 71.27553961398458, 71.40843576653037, 71.41163728479346, 71.40504000173851, 71.37593073972293, 71.37743867024307, 71.40686772592922, 71.4246893542862, 71.47369990504265, 71.51794038511014, 71.66664132625084, 71.78900777012157, 71.8104705927303, 71.87091932907774, 71.86910513324942, 71.88406761670694, 71.84880594104723, 71.64806494815072, 71.2983495415024, 70.99784116340827, 70.60794954490608, 70.3927503715387, 70.29152697421394, 70.16985839806277, 70.1165725782773, 69.97057795885073, 69.74407633263303], "in_lower_bb": [null, 67.04782558492245, 67.14076970795901, 67.19526225629629, 67.2198047132276, 67.22651770619782, 67.24899118458697, 67.07255048913368, 67.08391396217438, 67.09151155151392, 66.95786939984255, 66.968069683541, 66.99292298067783, 67.01435819503695, 66.9947409656403, 66.96527519866046, 66.91980558244443, 66.8819840070446, 66.84946728652281, 66.83439715748229, 66.77966908102665, 66.76801058504563, 66.80368722328984, 66.83843258841783, 66.88583707678579, 66.92021776233139, 66.98363668628167, 66.99008373509277, 67.0867295163793, 67.19903600324518, 67.44363382791177, 67.62934091148674, 67.79272007861063, 67.97641417215513, 68.0725327754394, 68.12523717182832, 68.15084814678214, 68.02830453666635, 67.98506684011278, 67.99213097445909, 67.97419243712464, 67.97992972305099, 67.98252459702132, 67.96276636686224, 67.9470043969094, 67.90527978655327, 67.56880574327822, 67.47815681774563, 67.41997091150368, 67.358877347209, 67.31688622564319, 67.32934717604395, 67.32726805681638, 67.35502487646987, 67.31484482498317, 67.2655449835949, 67.15503013902371, 67.1104168896429, 67.09009507324328, 67.0608620953404, 67.02500680626706, 66.99098130350791, 66.94831309448759, 66.91975382482535, 66.8609115079612, 66.55737820113167, 66.1868453911915, 65.97956685746391, 65.92442319705904, 65.91956228869016, 66.05426460457593, 66.28098097092177, 66.29782903284632, 66.29174600302342, 66.28778547344446, 66.28320332275959, 66.2867957256152, 66.28550315799819, 66.27777487677375, 66.25704208162263, 66.27072265892254, 66.28437036915656, 66.27316668335821, 66.2711938248813, 66.24640960365943, 66.31540843664847, 66.63028449453147, 66.86847471572133, 66.9865083964235, 67.16334804539089, 67.30718621766907, 67.30593441250466, 67.26240549157868, 67.20919429826274, 67.22684013434974, 67.26180607582499, 67.29085838943219, 67.36163619083084, 67.35788305119225, 67.4923696804688, 67.54729871166182, 67.59651869842023, 67.60063592470463, 67.56234265428522, 67.53119347844913, 67.5127052553551, 67.43777129741214, 67.13296627975026, 66.83607416890949, 66.69460112881676, 66.59746038601541, 66.70956423346962, 66.90636271520655, 67.10345999826148, 67.22256926027707, 67.34006132975694, 67.41163227407078, 67.4708106457138, 67.34580009495735, 67.24655961488986, 66.88435867374915, 66.5600422298784, 66.4425794072697, 66.28713067092227, 66.33994486675057, 66.41798238329307, 66.40174405895277, 66.42248505184928, 66.48487045849757, 66.56137883659174, 66.73577045509394, 66.81395962846129, 66.70718302578605, 66.60485160193723, 66.5451374217227, 66.50713204114928, 66.54764366736697], "out_sma_10": [68.71, 68.91, 68.97666666666667, 69.08625, 69.115, 69.15583333333333, 69.19642857142857, 69.27437499999999, 69.36722222222221, 69.4265, 69.601, 69.682, 69.74000000000001, 69.8015, 69.9215, 70.05550000000001, 70.1755, 70.22349999999999, 70.25, 70.35, 70.51050000000001, 70.789, 71.08200000000001, 71.37748, 71.68348, 71.98648, 72.37633, 72.63858, 72.87508, 73.09058, 73.19008000000001, 73.21958, 73.23258000000001], "out_sma_50": [68.71, 68.91, 68.97666666666667, 69.08625, 69.115, 69.15583333333333, 69.19642857142857, 69.27437499999999, 69.36722222222221, 69.4265, 69.52, 69.55333333333333, 69.56384615384614, 69.59714285714286, 69.65266666666666, 69.718125, 69.77235294117648, 69.80166666666668, 69.83184210526316, 69.88825, 69.99166666666667, 70.115, 70.22391304347826, 70.33895, 70.464992, 70.59056923076923, 70.73678888888888, 70.81485, 70.88123448275863, 70.95569333333333, 71.02341290322582, 71.08518125, 71.13563030303031], "out_sma_200": [68.71, 68.91, 68.97666666666667, 69.08625, 69.115, 69.15583333333333, 69.19642857142857, 69.27437499999999, 69.36722222222221, 69.4265, 69.52, 69.55333333333333, 69.56384615384614, 69.59714285714286, 69.65266666666666, 69.718125, 69.77235294117648, 69.80166666666668, 69.83184210526316, 69.88825, 69.99166666666667, 70.115, 70.22391304347826, 70.33895, 70.464992, 70.59056923076923, 70.73678888888888, 70.81485, 70.88123448275863, 70.95569333333333, 71.02341290322582, 71.08518125, 71.13563030303031], "out_ema_10": [68.71, 68.78272727272727, 68.84223140495867, 68.94637114951163, 68.99794003141861, 69.06376911661522, 69.13217473177608, 69.25723387145315, 69.41228225846166, 69.51186730237771, 69.68334597467266, 69.72637397927762, 69.71976052849986, 69.77616770513625, 69.89504630420238, 70.04140152162013, 70.15023760859827, 70.17746713430768, 70.21338220079718, 70.34913089156133, 70.66019800218655, 71.03198018360717, 71.32071105931496, 71.62327268489406, 71.96267765127696, 72.28400898740841, 72.69391644424324, 72.73547709074447, 72.73629943788183, 72.80515408553967, 72.85058061544154, 72.87774777627035, 72.85452090785756], "out_ema_50": [68.71, 68.7256862745098, 68.7407574009996, 68.7671982872349, 68.78534737401002, 68.80788277110766, 68.8326716820446, 68.87139043961149, 68.91996336354829, 68.96074911399738, 69.01934718795827, 69.05466690607756, 69.07958192936864, 69.11685322625615, 69.16834917816769, 69.22841391627875, 69.28377023328743, 69.32362238100164, 69.36485287586433, 69.42740766504612, 69.53064658014236, 69.6551310279799, 69.77140039943167, 69.8974160700422, 70.03830171435426, 70.18307419614429, 70.3538752080602, 70.45460559205785, 70.54422890217323, 70.6450434550292, 70.73955155483198, 70.82819659189738, 70.90356143143083], "out_ema_200": [68.71, 68.71398009950248, 68.71792059602484, 68.72485670949723, 68.72988301089528, 68.7361528316824, 68.74315628609352, 68.75387114891848, 68.76736496833222, 68.7792319835727, 68.79590629219388, 68.80709130421185, 68.81587646536398, 68.8279572965544, 68.84389801997177, 68.86236669638997, 68.88005458995823, 68.8941834000084, 68.90891789354066, 68.92932667071936, 68.96047764912016, 68.99773657798465, 69.03377900009426, 69.07309264188436, 69.11704196883079, 69.16294204874292, 69.2164301875614, 69.25330650410308, 69.28799997172395, 69.32607957399536, 69.36318325982624, 69.39937049107176, 69.43271008817553], "out_macd": [0.0, 0.03190883190882232, 0.0565449955763313, 0.09953293012408437, 0.11732082266007637, 0.14029058663943772, 0.16306985372709448, 0.20937190225757263, 0.26639633455630474, 0.29607192869853804, 0.35543517848292083, 0.35521624109482275, 0.3326490822739885, 0.3382998942260542, 0.37078073100644815, 0.41354172015338975, 0.4375448686855776, 0.4242419808554132, 0.41496772992458375, 0.4496392685978776, 0.5594287730445018, 0.6905239258383631, 0.7785839580747052, 0.8678049638658649, 0.9681188007237154, 1.0548248689089377, 1.1752319038813113, 1.1272632628610069, 1.0622762847070817, 1.0291693783505167, 0.9867161682038983, 0.9378230130382832, 0.868885948301255], "out_signal": [0.0, 0.006381766381764464, 0.016414412220677833, 0.03303811580135914, 0.04989465717310258, 0.06797384306636961, 0.08699304519851458, 0.1114688166103262, 0.14245432019952192, 0.17317784189932517, 0.2096293092160443, 0.2387466955918, 0.25752717292823774, 0.27368171718780104, 0.29310151995153044, 0.31718955999190235, 0.3412606217306374, 0.3578568935555926, 0.3692790608293908, 0.3853511023830882, 0.42016663651537095, 0.47423809437996944, 0.5351072671189167, 0.6016468064683063, 0.6749412053193882, 0.7509179380372981, 0.8357807312061009, 0.8940772375370821, 0.927717046971082, 0.9480075132469691, 0.955749244238355, 0.9521639979983406, 0.9355083880589236], "out_upper_bb": [null, 69.47568542494925, 69.43854688201839, 69.66448726387475, 69.63201063818843, 69.65967523975506, 69.70406079675561, 69.91881135394483, 70.18803144352628, 70.28639728068727, 70.54476338732412, 70.55732838342375, 70.52808293187454, 70.55647527154295, 70.67225248360178, 70.83368689130562, 70.94139698251465, 70.96276148470292, 70.9904821631007, 71.12370122803053, 71.50795077994168, 72.04163544983702, 72.42663258974501, 72.8509956390309, 73.31355192834828, 73.75423539842296, 74.32150219756967, 74.4804363132674, 74.59887329797988, 74.73380572465406, 74.85829888359558, 74.90982198165526, 74.86525162057865], "out_lower_bb": [null, 68.34431457505075, 68.51478645131496, 68.50801273612527, 68.59798936181156, 68.65199142691161, 68.68879634610153, 68.62993864605515, 68.54641300091814, 68.56660271931274, 68.49523661267587, 68.5493382832429, 68.59960937581775, 68.63781044274276, 68.63308084973154, 68.60256310869438, 68.60330889983831, 68.64057184863043, 68.67320204742563, 68.65279877196947, 68.60354922005833, 68.42936455016299, 68.39536741025499, 68.3279843609691, 68.29142807165174, 68.28774460157706, 68.23032780243032, 68.38164368673262, 68.52620670202012, 68.70677427534595, 68.84228111640442, 69.09875801834474, 69.44932837942136], "overall_sma_10": [67.575, 67.4373, 67.42153333333333, 67.42490000000001, 67.41992, 67.44576666666667, 67.45494285714287, 67.528075, 67.51606666666667, 67.50496000000001, 67.44646, 67.4515, 67.4675, 67.476, 67.53099999999999, 67.582, 67.65799999999999, 67.6905, 67.7945, 67.89999999999999, 68.07499999999999, 68.226, 68.325, 68.437, 68.5155, 68.583, 68.62100000000001, 68.5995, 68.5985, 68.6085, 68.6205, 68.61, 68.626, 68.5825, 68.55799999999999, 68.51599999999999, 68.495, 68.46701, 68.43701, 68.44701, 68.45901, 68.45801, 68.46101, 68.54301000000001, 68.59601, 68.68800999999999, 68.90301000000001, 69.1575, 69.3775, 69.56700000000001, 69.71600000000001, 69.8615, 69.85650000000001, 69.793, 69.712, 69.58900000000001, 69.30600000000001, 69.0285, 68.7955, 68.579, 68.386, 68.206, 68.169, 68.191, 68.2, 68.087, 67.9235, 67.8135, 67.71950000000001, 67.5615, 67.43350000000001, 67.3764, 67.33040000000001, 67.3204, 67.2734, 67.3654, 67.53819999999999, 67.6462, 67.7802, 67.8442, 67.89070000000001, 67.9023, 67.9653, 67.97729999999999, 68.05850000000001, 68.14349999999999, 68.17269999999999, 68.2547, 68.27669999999999, 68.4417, 68.5187, 68.5062, 68.4162, 68.3227, 68.2585, 68.2175, 68.271, 68.306, 68.313, 68.24, 68.3015, 68.4115, 68.5255, 68.566, 68.57900000000001, 68.575, 68.67049999999999, 68.8675, 69.122, 69.373, 69.57149999999999, 69.7065, 69.79249999999999, 69.9425, 70.0195, 70.14250000000001, 70.148, 70.02799999999999, 69.69749999999999, 69.3915, 68.9795, 68.64255, 68.46055, 68.21555, 68.18955, 68.15955, 68.10255000000001, 68.04254999999999, 68.08572000000001, 68.16772, 68.36422, 68.56416, 68.53816, 68.55915999999999, 68.47216, 68.31815999999999, 68.18916999999999, 68.16417, 68.237, 68.284, 68.33149999999999, 68.36451, 68.55051, 68.75850999999999, 68.96351, 69.21351000000001, 69.4265, 69.601, 69.68199999999999, 69.74, 69.8015, 69.92150000000001, 70.0555, 70.1755, 70.2235, 70.25, 70.35, 70.51050000000001, 70.78900000000002, 71.082, 71.37748, 71.68348, 71.98648, 72.37633000000001, 72.63858, 72.87508, 73.09058, 73.19008, 73.21958, 73.23258000000001], "overall_sma_50": [67.575, 67.4373, 67.42153333333333, 67.42490000000001, 67.41992, 67.44576666666667, 67.45494285714287, 67.528075, 67.51606666666667, 67.50496000000001, 67.45814545454546, 67.44913333333334, 67.45689230769231, 67.4614, 67.49397333333333, 67.5309125, 67.57438823529412, 67.61831111111111, 67.66261052631579, 67.70248000000001, 67.75188571428572, 67.80225454545455, 67.8343304347826, 67.8679, 67.90258399999999, 67.93556153846154, 67.96202222222222, 67.96873571428571, 67.98533103448275, 68.00448666666666, 68.03208387096774, 68.054675, 68.0742303030303, 68.07807647058823, 68.08984571428572, 68.09679444444444, 68.10607027027027, 68.0998605263158, 68.10114615384616, 68.1151175, 68.13621219512194, 68.15070714285714, 68.16417906976744, 68.18374318181817, 68.20232666666666, 68.22531956521739, 68.27563191489362, 68.32020208333334, 68.36162653061224, 68.405494, 68.46339400000001, 68.521402, 68.547202, 68.56630200000001, 68.582502, 68.59160200000001, 68.596602, 68.588602, 68.600602, 68.620302, 68.651302, 68.672302, 68.687502, 68.709302, 68.716302, 68.692602, 68.64970199999999, 68.613202, 68.58560200000001, 68.55260200000001, 68.52300199999999, 68.502382, 68.488582, 68.485982, 68.467882, 68.449082, 68.433142, 68.422542, 68.421942, 68.399742, 68.377042, 68.360842, 68.356442, 68.364942, 68.367982, 68.374582, 68.368682, 68.38007999999999, 68.38988, 68.39868, 68.38898, 68.37048, 68.34748, 68.32088, 68.30048000000001, 68.28048, 68.24228, 68.20978, 68.17698, 68.13328, 68.10607999999999, 68.08048, 68.08128, 68.07548, 68.07388, 68.07768, 68.11518, 68.17757999999999, 68.24228, 68.29208, 68.34318, 68.38058, 68.40598, 68.42577999999999, 68.43777999999999, 68.48878, 68.56008000000001, 68.62048, 68.63788, 68.65808, 68.65238000000001, 68.63381, 68.63201, 68.60481, 68.62101, 68.64761, 68.67295, 68.69975, 68.698984, 68.722784, 68.747084, 68.766182, 68.746582, 68.721182, 68.70374199999999, 68.682542, 68.676244, 68.681644, 68.69104399999999, 68.691244, 68.709644, 68.737844, 68.773444, 68.80834399999999, 68.84474399999999, 68.881744, 68.90734400000001, 68.94064399999999, 68.964844, 68.991244, 69.00964400000001, 69.039844, 69.079444, 69.130244, 69.173644, 69.216744, 69.24324399999999, 69.269244, 69.298244, 69.333044, 69.37084, 69.43524000000001, 69.51824, 69.61701, 69.69746, 69.76326, 69.83175999999999, 69.90165999999999, 70.00265999999999, 70.10126], "overall_sma_200": [67.575, 67.4373, 67.42153333333333, 67.42490000000001, 67.41992, 67.44576666666667, 67.45494285714287, 67.528075, 67.51606666666667, 67.50496000000001, 67.45814545454546, 67.44913333333334, 67.45689230769231, 67.4614, 67.49397333333333, 67.5309125, 67.57438823529412, 67.61831111111111, 67.66261052631579, 67.70248000000001, 67.75188571428572, 67.80225454545455, 67.8343304347826, 67.8679, 67.90258399999999, 67.93556153846154, 67.96202222222222, 67.96873571428571, 67.98533103448275, 68.00448666666666, 68.03208387096774, 68.054675, 68.0742303030303, 68.07807647058823, 68.08984571428572, 68.09679444444444, 68.10607027027027, 68.0998605263158, 68.10114615384616, 68.1151175, 68.13621219512194, 68.15070714285714, 68.16417906976744, 68.18374318181817, 68.20232666666666, 68.22531956521739, 68.27563191489362, 68.32020208333334, 68.36162653061224, 68.405494, 68.44597450980393, 68.47970576923078, 68.48348490566038, 68.4817537037037, 68.47681272727273, 68.46883392857143, 68.45639824561404, 68.44232241379311, 68.43516440677966, 68.43441166666666, 68.43614262295081, 68.43555967741936, 68.43356666666666, 68.43632343750001, 68.43422615384615, 68.41098030303031, 68.37686119402986, 68.34984852941177, 68.33144492753624, 68.30971, 68.29492535211267, 68.28845416666667, 68.28244794520548, 68.28552297297297, 68.27944933333333, 68.27340394736842, 68.26794415584415, 68.25963717948717, 68.2616670886076, 68.25152125, 68.24502098765433, 68.24136219512195, 68.2442373493976, 68.24882976190477, 68.25345529411764, 68.25829883720931, 68.25699655172413, 68.25907613636365, 68.26335617977527, 68.27265222222222, 68.2750956043956, 68.27014891304347, 68.26272795698924, 68.25668829787234, 68.25398631578948, 68.25404895833334, 68.25844020618557, 68.26386428571428, 68.2683707070707, 68.269387, 68.2777099009901, 68.2840068627451, 68.28823980582524, 68.28642980769231, 68.28494, 68.28432735849057, 68.29695046728972, 68.31975648148148, 68.34668532110092, 68.36971545454546, 68.39426756756757, 68.41101517857143, 68.42136017699114, 68.43169912280702, 68.43577130434782, 68.44451465517241, 68.45515982905984, 68.46452288135593, 68.46019915966387, 68.45486416666667, 68.44263388429752, 68.42999344262294, 68.42454634146341, 68.41426774193548, 68.4160736, 68.42189841269841, 68.42739527559056, 68.43155625, 68.43116976744186, 68.43277615384615, 68.43664809160305, 68.44015757575758, 68.43308872180451, 68.42508059701493, 68.42022814814814, 68.4142705882353, 68.41000656934305, 68.41218043478261, 68.41720071942447, 68.42214928571428, 68.42919078014185, 68.43483028169014, 68.4413, 68.44823541666666, 68.45769586206897, 68.46901301369863, 68.47915578231293, 68.49250608108109, 68.50208657718122, 68.51000599999999, 68.52007218543046, 68.5326375, 68.54680326797386, 68.56039545454546, 68.57161870967741, 68.58317884615384, 68.5983178343949, 68.62022721518987, 68.6459176100629, 68.670755625, 68.69755093167703, 68.72713395061729, 68.7578263803681, 68.7930743902439, 68.8181012121212, 68.84172710843373, 68.86731556886228, 68.89224226190476, 68.91654852071005, 68.93909823529411], "overall_ema_10": [67.575, 67.52492727272727, 67.5003950413223, 67.48850503380916, 67.47241320948022, 67.49106535321108, 67.49450801626361, 67.59368837694295, 67.56210867204423, 67.53354345894527, 67.43471737550067, 67.41931421631872, 67.44307526789714, 67.45706158282493, 67.54668674958404, 67.6445618860233, 67.75827790674633, 67.86859101461063, 67.97611992104505, 68.06409811721868, 68.18698936863346, 68.30935493797283, 68.35129040379594, 68.40378305765122, 68.46400431989645, 68.5178217162789, 68.54185413150091, 68.47060792577348, 68.4668610301783, 68.48379538832769, 68.55219622681356, 68.58906964012019, 68.60923879646197, 68.53574083346888, 68.52742431829272, 68.49334716951222, 68.48364768414636, 68.37209355975611, 68.33171291252772, 68.3914014738863, 68.49841938772515, 68.54325222632058, 68.57720636698956, 68.65862339117326, 68.72432822914176, 68.82172309657054, 69.14322798810316, 69.3744592629935, 69.55183030608559, 69.73422479588821, 69.8680021057267, 69.92836535923094, 69.70138983937076, 69.46295532312153, 69.23514526437216, 69.01602794357723, 68.78765922656319, 68.57899391264262, 68.4773586557985, 68.46147526383513, 68.47575248859238, 68.4619793088483, 68.43434670723951, 68.4662836695596, 68.43605027509422, 68.15676840689527, 67.78735596927794, 67.56056397486377, 67.47318870670672, 67.35260894185095, 67.3357709524235, 67.42544896107377, 67.50264005906035, 67.68579641195846, 67.71201524614783, 67.7316488377573, 67.75371268543779, 67.72940128808546, 67.85496469025173, 67.7813347465696, 67.77109206537511, 67.80271168985236, 67.92585501897011, 68.05388137915736, 68.16081203749238, 68.25339166703921, 68.23368409121389, 68.27119607462954, 68.33825133378781, 68.47675109128093, 68.4800690746844, 68.36005651565087, 68.2182280582598, 68.12309568403074, 68.10071465057061, 68.12967562319413, 68.2297346007952, 68.33160103701425, 68.4004008484662, 68.39487342147235, 68.52489643575011, 68.5967334474319, 68.61914554789882, 68.52475544828086, 68.45298173041161, 68.41062141579131, 68.63323570382926, 69.01992012131484, 69.42629828107577, 69.69060768451654, 69.94595174187717, 70.00486960699041, 69.9276205875376, 69.86805320798531, 69.69204353380616, 69.64803561856867, 69.65566550610163, 69.63827177771951, 69.3313132726796, 69.0565290412833, 68.67806921559541, 68.35487481275987, 68.24671575589444, 68.04731289118635, 68.15507418369792, 68.33596978666193, 68.47852073454158, 68.56606241917038, 68.53254197932122, 68.55207980126282, 68.62261074648777, 68.67302697439908, 68.45974934269015, 68.25979491674647, 68.17074129551983, 68.06878833269803, 68.02539045402567, 68.14986491693008, 68.3244349320337, 68.4672649443912, 68.63958040904734, 68.74692942558418, 68.85839680275069, 68.9641428386142, 69.11975323159342, 69.29979809857643, 69.41983480792616, 69.6080466610305, 69.66476544993404, 69.66935354994602, 69.73492563177402, 69.86130278963329, 70.01379319151813, 70.12764897487847, 70.15898552490056, 70.19826088400954, 70.33675890509872, 70.65007546780804, 71.02369811002475, 71.31393481729297, 71.61772848687606, 71.95814148926223, 72.28029758212364, 72.69087983991933, 72.73299259629763, 72.73426666969806, 72.80349091157113, 72.84921983674002, 72.8766344118782, 72.85360997335489], "overall_ema_50": [67.575, 67.56420000000001, 67.557368627451, 67.55256985774703, 67.54658672607067, 67.54770097210712, 67.54622250261272, 67.56558632603968, 67.55987705835184, 67.55380344822039, 67.5316935090745, 67.52456827342452, 67.52556559603534, 67.52534733736728, 67.54200038296072, 67.56329448558972, 67.5910084273313, 67.6213610380242, 67.65424884045463, 67.68584692514268, 67.72718626141159, 67.77161032959152, 67.80174325784284, 67.83461607126077, 67.86992524493681, 67.90483013729224, 67.9340524848494, 67.94252101485532, 67.96242215152766, 67.98585657695796, 68.02013671119491, 68.04895487938334, 68.074486060584, 68.07960425428658, 68.09569820509887, 68.10527866764401, 68.11840499440308, 68.10866754364218, 68.11028842428367, 68.13184574097842, 68.1651066923126, 68.18784760633957, 68.20910848452235, 68.24110423022735, 68.2716491623753, 68.31040801875274, 68.39980378272323, 68.47883108536153, 68.55221025848462, 68.63075103266169, 68.70287844314555, 68.76158909243397, 68.75838952018165, 68.7439428723314, 68.72300393616155, 68.69582731121405, 68.65912820097036, 68.6191623891676, 68.59566582488652, 68.58760049842039, 68.58573381220782, 68.57845013329772, 68.56792267708997, 68.56957276818447, 68.5590012870792, 68.4939424130761, 68.40104271060252, 68.32806064352008, 68.27911708887223, 68.2215046540145, 68.18379858915118, 68.16988491898839, 68.15734041236139, 68.17117020011193, 68.15779097657813, 68.14454427161428, 68.13311116292353, 68.11298915653437, 68.12502879745459, 68.09855707990735, 68.08390778265608, 68.07846041863036, 68.09420706888015, 68.11521855637504, 68.13587665220348, 68.15682266584255, 68.15635903188794, 68.16748220710804, 68.18601231663321, 68.22185497088289, 68.23256654065219, 68.2163874606266, 68.19143108962164, 68.17196320375413, 68.16521954870495, 68.16893642914789, 68.18897813780876, 68.21254762260058, 68.23205555896918, 68.23746514489197, 68.27168219803346, 68.29710642556157, 68.31369048730424, 68.30531046819428, 68.29843554787294, 68.29535964403479, 68.347894559955, 68.44248693015284, 68.55278156034292, 68.64404502856478, 68.74016090979752, 68.80015459960939, 68.83073677217374, 68.8609039575787, 68.86243713571287, 68.8854788166653, 68.91702866699215, 68.9422432290709, 68.90333172989166, 68.86084813264101, 68.78689330390999, 68.71291709591353, 68.67554779803456, 68.61572239419007, 68.61667445716301, 68.6375891843331, 68.65650725553573, 68.66840893178923, 68.65716544426807, 68.65649228959089, 68.6676102390187, 68.67671964141012, 68.63057377311952, 68.58074735064424, 68.54895333689349, 68.51213163740748, 68.48538529868563, 68.49419371834502, 68.51834298429226, 68.54154522020237, 68.57579834882188, 68.60145331553476, 68.63120024433731, 68.66291788181428, 68.70829365115489, 68.7632625275802, 68.81019340885157, 68.8746956281123, 68.91568795642164, 68.94605313460119, 68.9885608548129, 69.04508788011437, 69.10998639461968, 69.16998692816401, 69.21430116627522, 69.25981876759776, 69.32649254141747, 69.43368891234228, 69.56197562166219, 69.68189814630288, 69.81142370919297, 69.9556816029501, 70.10369408910891, 70.27760804639875, 70.38132929948115, 70.47382618969759, 70.57740163323885, 70.67456235350399, 70.7657559866999, 70.84356947741756], "overall_ema_200": [67.575, 67.57225970149254, 67.57044617212446, 67.56909844901875, 67.56741587738674, 67.56749134129333, 67.56691928814614, 67.57162655891085, 67.57011783693163, 67.56847487338007, 67.56271890449071, 67.56060229847587, 67.56049680296864, 67.56009384970528, 67.5639735128923, 67.56915785604761, 67.57613140971877, 67.58398084842804, 67.59269745690139, 67.60132733295212, 67.61265740924117, 67.62506877830344, 67.63417257155416, 67.64418080467303, 67.6550347270146, 67.66602940634777, 67.67582015852342, 67.6805383659013, 67.68819470056896, 67.69686938016528, 67.70844281916861, 67.71885632345548, 67.72861894710269, 67.73335905708177, 67.74088782268295, 67.74684913788015, 67.75374616138383, 67.7549039110218, 67.75883521538975, 67.76780202916697, 67.77986370051855, 67.78946704678205, 67.79882558362999, 67.81102632409139, 67.8230559129064, 67.83735386402176, 67.86474337781259, 67.89011906559556, 67.91459549280357, 67.94086817446721, 67.96603366526853, 67.98826218601212, 67.99514514933539, 67.9990740533221, 68.0011728189607, 68.00145965658298, 67.9990570729354, 67.99548436574202, 67.9957283024013, 67.99965140386995, 68.00502800681652, 68.00895807640043, 68.01195351842631, 68.01790422968575, 68.02071115277346, 68.0095597980195, 67.99080795923324, 67.97637205914137, 67.96745293417479, 67.95593598955614, 67.94901125334165, 67.94781711151737, 67.94684380692516, 67.95244735113486, 67.95122896953154, 67.94992320864068, 67.94895879860445, 67.9456855767278, 67.95040512322802, 67.94542596777302, 67.94323267456136, 67.9432502598891, 67.94859105332304, 67.95537124184719, 67.96220336879398, 67.9692461213433, 67.97099491615582, 67.97566163340801, 67.9822719654139, 67.99339363739983, 67.99838474548541, 67.99660977289352, 67.99246440201895, 67.98950455722274, 67.98960898948918, 67.99229944730521, 67.99914223887433, 68.00701147032831, 68.01400638107131, 68.01754860613528, 68.02841876925831, 68.03729022429056, 68.04408335638718, 68.04463974090073, 68.04548909671267, 68.04722552361106, 68.0630242746199, 68.08985985397692, 68.12135378577814, 68.14880300184005, 68.17811839485658, 68.19893313719632, 68.21267509603018, 68.22647932393038, 68.23318102219973, 68.24528867372013, 68.25966391079754, 68.27260257835181, 68.26939260244782, 68.26492103426428, 68.25208599909747, 68.23863738219103, 68.23387482117421, 68.22308999708292, 68.2272383553209, 68.23642006322817, 68.24521190339505, 68.25232422276424, 68.25361154393076, 68.25745620518519, 68.26424768573062, 68.27057258438008, 68.26290519548078, 68.25392106418248, 68.24910592921549, 68.24274666623822, 68.23864072926072, 68.24333087125814, 68.25195444467846, 68.26049221139809, 68.27197985108567, 68.28151238988085, 68.29224360988204, 68.30366407147525, 68.31875199116207, 68.33657535443409, 68.35272883349445, 68.37364695455422, 68.38903355202135, 68.40197849180224, 68.41817771078928, 68.43819584302024, 68.46070135702003, 68.48238592063177, 68.50047163286429, 68.51912365641789, 68.5434109832197, 68.57840191871006, 68.61946259613583, 68.65926893846284, 68.7023090485279, 68.74994776446295, 68.79950052302551, 68.85660499543323, 68.89706166214533, 68.9352998545618, 68.97688891073533, 69.017467130529, 69.05709432326006, 69.09383965337688], "overall_macd": [0.0, -0.021969230769229853, -0.03171983344290652, -0.03540797133888418, -0.04068605121364044, -0.03039752631536885, -0.02717549083875781, 0.017937790413142807, 0.0036198450644917557, -0.008835751377489487, -0.05159913034056274, -0.05579722918240293, -0.042496056147570016, -0.03398378603596086, 0.0073746453738152695, 0.0504631640524309, 0.09840473094817526, 0.14242271377591464, 0.18286503406801558, 0.21246668063227503, 0.2555737634888118, 0.2960072470545896, 0.29878553478214087, 0.3055345005540744, 0.3149186247280653, 0.32067634452559446, 0.3127580185034162, 0.2631039679902898, 0.2451345099758413, 0.2370372478850129, 0.25192358387784, 0.2523396752240501, 0.24540254251553506, 0.19768367737336234, 0.18077933941439994, 0.15350922460991967, 0.13837156515216975, 0.07947258335305207, 0.0547491921047083, 0.0754388520428364, 0.11631606308219489, 0.1282703901006954, 0.13497796380350735, 0.1622277384845887, 0.1813296674969962, 0.21337443048398086, 0.3421459749269502, 0.42517614820931726, 0.4801977808583473, 0.5341868345764311, 0.5636177247022687, 0.5587146588498371, 0.42725254561673864, 0.29625228544132653, 0.17588168518491898, 0.06521091079387986, -0.04377856670102176, -0.13824293149959033, -0.18036466538450213, -0.18179491654352375, -0.16887793478440472, -0.1680013486793115, -0.17257950658922994, -0.1502680404891521, -0.1558044355333692, -0.2700474295362909, -0.4182999470082507, -0.49657984021838786, -0.5091742882865162, -0.534777638900735, -0.5128454761181303, -0.4444274514181643, -0.3840836719362102, -0.2797791874767199, -0.24911579723094235, -0.22305056786767352, -0.19745472642502193, -0.19373770277137226, -0.12480000386584322, -0.14674568131745502, -0.14032995075884003, -0.11615432196494169, -0.053211543599758215, 0.008674810317117476, 0.05801967665863117, 0.09825260981328654, 0.0867741088966909, 0.10032486619684278, 0.12575266902518933, 0.1809368146140713, 0.1738481900513449, 0.1124670945671511, 0.04394951725539897, -0.0010594053364911815, -0.011980248901792834, 0.000340802423409059, 0.04349443747965154, 0.08558353118492334, 0.11120223957297526, 0.10288410808699666, 0.15422592406709157, 0.17753673802222636, 0.1778225696050697, 0.12656135423999615, 0.08735030112787001, 0.06281343272233642, 0.15575106080662238, 0.31653409066403526, 0.4783836543339248, 0.5698226725444187, 0.65212022045813, 0.6433548210120819, 0.5741129288989413, 0.514916427341376, 0.40682895259010365, 0.3613834501201296, 0.34080496869641763, 0.3104280391627725, 0.15465776059183156, 0.020482667573659796, -0.15228109667218348, -0.2918449450508689, -0.32929986962048474, -0.40355315958676385, -0.33826951885281176, -0.2425826833050877, -0.1672430522257713, -0.11907390477358604, -0.12610977039055626, -0.10957992413158024, -0.07144879188730613, -0.043958602329681185, -0.13359268626795995, -0.2134644878005929, -0.24090291364180416, -0.2724184562394356, -0.27644780207816666, -0.20626284167173026, -0.11701521922597635, -0.04575836153512114, 0.03492160801224031, 0.08297660856345601, 0.1300513057638284, 0.1718328912539846, 0.23292293240719175, 0.30126501100407665, 0.33941034311270357, 0.4049155424215911, 0.40894479495793234, 0.3890936988544098, 0.39622923667809573, 0.42921315677725147, 0.4717024029315411, 0.49482984760589943, 0.4801880467370552, 0.46922722785988924, 0.5019590395332187, 0.6096325781430068, 0.7384977998100055, 0.8242640241951449, 0.9111673165288607, 1.0091711231546583, 1.0935995058597143, 1.2117801532114356, 1.1616506871398542, 1.0945788754069667, 1.059470431736969, 1.0151037544258514, 0.9643879388182768, 0.8937201295665602], "overall_signal": [0.0, -0.0043938461538459705, -0.009859043611658081, -0.014968829157103302, -0.020112273568410728, -0.022169324117802352, -0.023170557461993445, -0.014948887886966196, -0.011235141296674607, -0.010755263312837583, -0.018924036718382616, -0.02629867521118668, -0.02953815139846335, -0.030427278325962856, -0.02286689358600723, -0.008200882058319604, 0.013120240542979368, 0.03898073518956643, 0.06775759496525625, 0.09669941209866001, 0.12847428237669037, 0.16198087531227023, 0.18934180720624438, 0.2125803458758104, 0.23304800164626138, 0.250573670222128, 0.26301053987838563, 0.26302922550076646, 0.25945028239578144, 0.25496767549362775, 0.25435885717047024, 0.2539550207811862, 0.252244525128056, 0.2413323555771173, 0.22922175234457384, 0.21407924679764304, 0.1989377104685484, 0.17504468504544918, 0.150985586457301, 0.1358762395744081, 0.13196420427596545, 0.13122544144091144, 0.13197594591343065, 0.13802630442766226, 0.14668697704152905, 0.16002446773001944, 0.1964487691694056, 0.24219424497738795, 0.28979495215357987, 0.33867332863815014, 0.3836622078509738, 0.4186726980507465, 0.42038866756394494, 0.3955613911394213, 0.35162544994852085, 0.29434254211759264, 0.22671832035386977, 0.15372606998317775, 0.08690792290964178, 0.033167355019008665, -0.007241702941674012, -0.039393632089201505, -0.06603080698920719, -0.08287825368919617, -0.09746349005803079, -0.13198027795368283, -0.18924421176459644, -0.25071133745535473, -0.3024039276215871, -0.34887866987741667, -0.3816720311255594, -0.39422311518408043, -0.39219522653450645, -0.3697120187229492, -0.34559277442454783, -0.321084333113173, -0.29635841177554284, -0.2758342699747087, -0.24562741675293565, -0.22585106966583954, -0.20874684588443965, -0.19022834110054004, -0.1628249816003837, -0.12852502321688347, -0.09121608324178054, -0.05332234463076713, -0.025303053925275525, -0.00017746990085186487, 0.025008557884356377, 0.056194209230299365, 0.07972500539450847, 0.086273423229037, 0.0778086420343094, 0.06203503256014929, 0.04723197626776087, 0.037853741498890515, 0.03898188069504272, 0.04830221079301885, 0.06088221654901013, 0.06928259485660744, 0.08627126069870428, 0.10452435616340869, 0.11918399885174091, 0.12065946992939197, 0.11399763616908758, 0.10376079547973735, 0.11415884854511436, 0.15463389696889857, 0.21938384844190384, 0.28947161326240683, 0.3620013347015515, 0.4182720319636576, 0.4494402113507144, 0.4625354545488467, 0.4513941541570981, 0.43339201334970445, 0.4148746044190471, 0.3939852913677922, 0.34611978521260006, 0.280992361684812, 0.1943376700134129, 0.09710114700055655, 0.011820943676348297, -0.07125387697627414, -0.12465700535158167, -0.14824214094228289, -0.15204232319898056, -0.14544863951390166, -0.1415808656892326, -0.13518067737770212, -0.12243430027962293, -0.10673916068963459, -0.11210986580529966, -0.13238079020435833, -0.1540852148918475, -0.17775186316136515, -0.19749105094472547, -0.19924540909012645, -0.18279937111729644, -0.1553911692008614, -0.11732861375824107, -0.07726756929390165, -0.03580379428235564, 0.005723542824912407, 0.05116342074136828, 0.10118373879390996, 0.14882905965766868, 0.2000463562104532, 0.24182604395994903, 0.2712795749388412, 0.2962695072866921, 0.322858237184804, 0.3526270703341514, 0.38106762578850106, 0.4008917099782119, 0.4145588135545474, 0.4320388587502817, 0.46755760262882673, 0.5217456420650625, 0.582249318491079, 0.6480329180986354, 0.72026055910984, 0.7949283484598149, 0.8782987094101391, 0.9349691049560821, 0.966891059046259, 0.9854069335844011, 0.9913462977526912, 0.9859546259658084, 0.9675077266859589], "overall_upper_bb": [null, 67.82677441507754, 67.70229695870765, 67.65453774370373, 67.6200352867724, 67.66501562713552, 67.66089452969877, 67.98359951086633, 67.94821937115897, 67.9184084484861, 67.95842150924837, 67.93019698312567, 67.9208616347068, 67.90844180496305, 67.99320570102635, 68.09654980133953, 68.22897088814382, 68.35463821517763, 68.47575376610877, 68.57056284251773, 68.74179091897334, 68.90948941495435, 68.98881277671015, 69.07456741158218, 69.16066292321419, 69.2447822376686, 69.29536331371833, 69.29991626490725, 69.30627048362068, 69.30946399675481, 69.25186617208821, 69.20665908851328, 69.15827992138937, 69.04308582784489, 69.00096722456063, 68.97376282817167, 68.96515185321788, 69.03820546333364, 69.05044315988721, 69.06337902554091, 69.10531756287533, 69.08808027694903, 69.1044854029787, 69.16274363313778, 69.20700560309062, 69.29873021344675, 69.82920425672178, 70.14635318225436, 70.39453908849633, 70.65513265279098, 70.8581237743568, 70.99016282395603, 70.99024194318365, 70.98098512353012, 70.99316517501683, 71.01146501640508, 71.05397986097627, 71.0755831103571, 71.08290492675673, 71.08513790465962, 71.07699319373295, 71.07651869649209, 71.07718690551243, 71.06424617517463, 71.05108849203877, 71.11862179886832, 71.0426546088085, 70.8624331425361, 70.59057680294094, 70.22093771130987, 69.76523539542407, 69.30141902907823, 69.20157096715366, 69.21965399697659, 69.18561452655557, 69.16919667724042, 69.1749042743848, 69.1741968420018, 69.22192512322627, 69.14865791837737, 69.05347734107745, 68.99432963084345, 69.02253331664177, 69.02650617511873, 69.08549039634056, 69.19349156335151, 69.08061550546851, 69.03242528427867, 69.07039160357648, 69.12255195460911, 69.1022137823309, 69.10256558749535, 69.11909450842134, 69.09080570173727, 69.09015986565024, 69.099193924175, 69.15284161056779, 69.19906380916916, 69.23181694880775, 69.18933031953118, 69.27290128833818, 69.3211813015798, 69.34106407529536, 69.32635734571478, 69.30630652155088, 69.27979474464489, 69.50372870258785, 70.04053372024973, 70.59892583109051, 70.91839887118324, 71.27553961398458, 71.40843576653037, 71.41163728479346, 71.40504000173851, 71.37593073972293, 71.37743867024307, 71.40686772592922, 71.4246893542862, 71.47369990504265, 71.51794038511014, 71.66664132625084, 71.78900777012157, 71.8104705927303, 71.87091932907774, 71.86910513324942, 71.88406761670694, 71.84880594104723, 71.64806494815072, 71.2983495415024, 70.99784116340827, 70.60794954490608, 70.3927503715387, 70.29152697421394, 70.16985839806277, 70.1165725782773, 69.97057795885073, 69.74407633263303, 69.58413080695733, 69.7063188765095, 69.81781023513867, 69.90988800487062, 69.9154083642812, 70.00827302468043, 70.01806347817968, 70.172697204761, 70.339248383999, 70.46373724511238, 70.69498702729032, 70.81251069500131, 70.88627212650945, 70.99457463384691, 71.16250506369468, 71.28104631772601, 71.30573697780702, 71.28269367535479, 71.17161123620791, 71.12370122803027, 71.50795077994141, 72.04163544983679, 72.4266325897448, 72.85099563903067, 73.31355192834805, 73.75423539842271, 74.32150219756942, 74.4804363132671, 74.5988732979796, 74.73380572465373, 74.85829888359524, 74.90982198165489, 74.8652516205782], "overall_lower_bb": [null, 67.04782558492245, 67.14076970795901, 67.19526225629629, 67.2198047132276, 67.22651770619782, 67.24899118458697, 67.07255048913368, 67.08391396217438, 67.09151155151392, 66.95786939984255, 66.968069683541, 66.99292298067783, 67.01435819503695, 66.9947409656403, 66.96527519866046, 66.91980558244443, 66.8819840070446, 66.84946728652281, 66.83439715748229, 66.77966908102665, 66.76801058504563, 66.80368722328984, 66.83843258841783, 66.88583707678579, 66.92021776233139, 66.98363668628167, 66.99008373509277, 67.0867295163793, 67.19903600324518, 67.44363382791177, 67.62934091148674, 67.79272007861063, 67.97641417215513, 68.0725327754394, 68.12523717182832, 68.15084814678214, 68.02830453666635, 67.98506684011278, 67.99213097445909, 67.97419243712464, 67.97992972305099, 67.98252459702132, 67.96276636686224, 67.9470043969094, 67.90527978655327, 67.56880574327822, 67.47815681774563, 67.41997091150368, 67.358877347209, 67.31688622564319, 67.32934717604395, 67.32726805681638, 67.35502487646987, 67.31484482498317, 67.2655449835949, 67.15503013902371, 67.1104168896429, 67.09009507324328, 67.0608620953404, 67.02500680626706, 66.99098130350791, 66.94831309448759, 66.91975382482535, 66.8609115079612, 66.55737820113167, 66.1868453911915, 65.97956685746391, 65.92442319705904, 65.91956228869016, 66.05426460457593, 66.28098097092177, 66.29782903284632, 66.29174600302342, 66.28778547344446, 66.28320332275959, 66.2867957256152, 66.28550315799819, 66.27777487677375, 66.25704208162263, 66.27072265892254, 66.28437036915656, 66.27316668335821, 66.2711938248813, 66.24640960365943, 66.31540843664847, 66.63028449453147, 66.86847471572133, 66.9865083964235, 67.16334804539089, 67.30718621766907, 67.30593441250466, 67.26240549157868, 67.20919429826274, 67.22684013434974, 67.26180607582499, 67.29085838943219, 67.36163619083084, 67.35788305119225, 67.4923696804688, 67.54729871166182, 67.59651869842023, 67.60063592470463, 67.56234265428522, 67.53119347844913, 67.5127052553551, 67.43777129741214, 67.13296627975026, 66.83607416890949, 66.69460112881676, 66.59746038601541, 66.70956423346962, 66.90636271520655, 67.10345999826148, 67.22256926027707, 67.34006132975694, 67.41163227407078, 67.4708106457138, 67.34580009495735, 67.24655961488986, 66.88435867374915, 66.5600422298784, 66.4425794072697, 66.28713067092227, 66.33994486675057, 66.41798238329307, 66.40174405895277, 66.42248505184928, 66.48487045849757, 66.56137883659174, 66.73577045509394, 66.81395962846129, 66.70718302578605, 66.60485160193723, 66.5451374217227, 66.50713204114928, 66.54764366736697, 66.62258919304266, 66.6164011234905, 66.63390976486133, 66.78583199512937, 67.0132616357188, 67.08039697531957, 67.29960652182031, 67.26297279523902, 67.19242161600098, 67.15193275488761, 67.07018297270966, 67.1064893049987, 67.13772787349055, 67.13842536615307, 67.12350493630532, 67.32496368227402, 67.62827302219299, 67.9043163246452, 68.29189876379208, 68.65279877196973, 68.60354922005857, 68.42936455016321, 68.3953674102552, 68.32798436096932, 68.29142807165194, 68.28774460157729, 68.23032780243058, 68.38164368673289, 68.5262067020204, 68.70677427534628, 68.84228111640476, 69.09875801834511, 69.4493283794218]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/3455_AAPL.json b/3455_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..ede288d7afdce76ee9796543fd3dff16854ffb72
--- /dev/null
+++ b/3455_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675299300.0, 1675302900.0, 1675369500.0, 1675373100.0, 1675376700.0, 1675380300.0, 1675383900.0, 1675387500.0, 1675454100.0, 1675457700.0, 1675461300.0, 1675464900.0, 1675468500.0, 1675472100.0, 1675475700.0, 1675715100.0, 1675718700.0, 1675722300.0, 1675725900.0, 1675729500.0, 1675733100.0, 1675799700.0, 1675803300.0, 1675806900.0, 1675810500.0, 1675814100.0, 1675817700.0, 1675821300.0, 1675887900.0, 1675891500.0, 1675895100.0, 1675898700.0, 1675902300.0, 1675905900.0, 1675972500.0, 1675976100.0, 1675979700.0, 1675983300.0, 1675986900.0, 1675990500.0, 1675994100.0, 1676060700.0, 1676064300.0, 1676067900.0, 1676071500.0, 1676075100.0, 1676078700.0, 1676318100.0, 1676321700.0, 1676325300.0, 1676328900.0, 1676332500.0, 1676336100.0, 1676339700.0, 1676406300.0, 1676409900.0, 1676413500.0, 1676417100.0, 1676420700.0, 1676424300.0, 1676490900.0, 1676494500.0, 1676498100.0, 1676501700.0, 1676505300.0, 1676508900.0, 1676512500.0, 1676579100.0, 1676582700.0, 1676586300.0, 1676589900.0, 1676593500.0, 1676597100.0, 1676663700.0, 1676667300.0, 1676670900.0, 1676674500.0, 1676678100.0, 1676681700.0, 1676685300.0, 1677011100.0, 1677014700.0, 1677018300.0, 1677021900.0, 1677025500.0, 1677029100.0, 1677095700.0, 1677099300.0, 1677102900.0, 1677106500.0, 1677110100.0, 1677113700.0, 1677117300.0, 1677183900.0, 1677187500.0, 1677191100.0, 1677194700.0, 1677198300.0, 1677201900.0, 1677268500.0, 1677272100.0, 1677275700.0, 1677279300.0, 1677282900.0, 1677286500.0, 1677290100.0, 1677529500.0, 1677533100.0, 1677536700.0, 1677540300.0, 1677543900.0, 1677547500.0, 1677614100.0, 1677617700.0, 1677621300.0, 1677624900.0, 1677628500.0, 1677632100.0, 1677635700.0, 1677702300.0, 1677705900.0, 1677709500.0, 1677713100.0, 1677716700.0, 1677720300.0, 1677786900.0, 1677790500.0, 1677794100.0, 1677797700.0, 1677801300.0, 1677804900.0, 1677808500.0, 1677875100.0, 1677878700.0, 1677882300.0, 1677885900.0, 1677889500.0], "input_window": [[144.55, 145.51, 148.735, 149.945, 150.05, 150.075, 150.18, 149.55, 152.3899, 155.89, 156.49, 155.18, 155.5957, 155.025, 154.81, 151.495, 152.75, 152.205, 152.155, 152.32, 151.12, 152.45, 152.69, 153.15, 154.87, 152.09, 154.375, 155.205, 153.22, 152.21, 151.965, 152.04, 151.98, 151.75, 153.03, 152.99, 152.94, 152.53, 152.29, 151.82, 151.33, 151.04, 150.685, 149.8728, 150.91, 150.5013, 150.2901, 151.71, 152.6814, 153.55, 154.075, 153.86, 153, 153.61, 153.38, 152.51, 151.81, 152.8201, 153.14, 153.31, 153.42, 153.98, 155.3199, 154.195, 155.0299, 155.1, 154.83, 154.67, 155.1421, 155.37, 155.95, 156.0131, 154.77, 151.72, 152.16, 151.5, 150.9561, 151.1899, 152.19, 152.21, 149.795, 149.51, 149.8, 149.63, 148.98, 148.655, 148.24, 148.0984, 147.8, 148.96, 149.03, 148.6401, 148.52, 148.9499, 147.79, 147.64, 147.67, 149.13, 149.662, 146.32, 146.02, 146.4833, 145.99, 146.2019, 146.28, 146.35, 148.94, 147.78, 147.97, 148.415, 148.31, 148.1084, 147.6992, 147.395, 147.85, 148.73, 148.82, 148.48, 147.83, 145.71, 145.87, 146.435, 145.97, 145.5439, 145.295, 144.48, 144.6, 144.16, 144.295, 145.17, 145.775, 145.885, 149.67, 149.545, 149.935, 150.02, 150.69], [144.77, 145.51, 148.8861, 150.08, 150.09, 150.1099, 150.35, 149.625, 152.59, 156, 156.49, 155.3299, 155.6546, 155.12, 154.95, 151.66, 152.92, 152.345, 152.22, 152.39, 151.19, 152.63, 152.75, 153.19, 154.95, 152.24, 154.38, 155.22, 153.22, 152.225, 151.965, 152.0542, 152.03, 151.77, 153.07, 153.06, 152.995, 152.59, 152.295, 151.82, 151.34, 151.0999, 150.695, 149.895, 150.925, 150.51, 150.39, 151.85, 152.785, 153.5599, 154.13, 153.9569, 153.0599, 153.795, 153.46, 152.59, 151.99, 152.86, 153.2, 153.35, 153.59, 154.025, 155.43, 154.29, 155.0299, 155.14, 154.98, 154.835, 155.2, 155.47, 156.11, 156.17, 154.84, 151.72, 152.28, 151.54, 151, 151.21, 152.255, 152.52, 149.83, 149.628, 149.81, 149.64, 149.06, 148.67, 148.25, 148.1799, 147.82, 148.99, 149.1, 148.6401, 148.74, 149.04, 147.885, 147.6801, 147.7, 149.215, 149.69, 146.3275, 146.08, 146.52, 145.99, 146.24, 146.3132, 146.74, 149, 147.8, 148.06, 148.42, 148.31, 148.1393, 147.73, 147.395, 147.915, 148.8244, 148.88, 148.48, 147.88, 145.75, 145.99, 146.59, 146.05, 145.55, 145.34, 144.525, 144.6221, 144.18, 144.3099, 145.23, 145.8335, 145.99, 150.03, 149.58, 149.955, 150.07, 150.76], [144.32, 145.29, 148.68, 149.9, 149.94, 149.96, 150.17, 149.415, 152.27, 155.7801, 156.34, 155.11, 155.4001, 154.89, 154.71, 151.45, 152.73, 152.17, 152.1, 152.31, 151.08, 152.35, 152.57, 153.04, 154.68, 152.01, 154.25, 154.64, 153.01, 152.0407, 151.78, 151.94, 151.91, 151.59, 152.8, 152.84, 152.91, 152.52, 152.195, 151.745, 150.9, 150.75, 150.51, 149.77, 150.83, 150.42, 150.29, 151.71, 152.6814, 153.345, 153.98, 153.86, 152.925, 153.565, 153.3, 152.3248, 151.8, 152.77, 153.07, 153.28, 153.41, 153.93, 155.3, 154.12, 154.92, 155.02, 154.76, 154.655, 155.0359, 155.3201, 155.91, 156.01, 154.7101, 151.52, 152.1312, 151.4501, 150.9104, 151.1536, 152.19, 152.21, 149.73, 149.505, 149.68, 149.52, 148.95, 148.585, 148.03, 148.08, 147.76, 148.8995, 149.02, 148.35, 148.43, 148.81, 147.75, 147.59, 147.63, 149.08, 149.565, 146.12, 145.955, 146.4626, 145.93, 146.1905, 146.22, 146.35, 148.9, 147.69, 147.97, 148.338, 148.265, 148.08, 147.6, 147.33, 147.82, 148.73, 148.79, 148.406, 147.68, 145.635, 145.87, 146.42, 145.97, 145.44, 145.2, 144.3, 144.555, 144.105, 144.24, 145.17, 145.7428, 145.79, 149.67, 149.4, 149.885, 150, 150.67], [144.76, 145.46, 148.86, 149.96, 149.948, 150.01, 150.26, 149.58, 152.4054, 155.9775, 156.35, 155.21, 155.47, 154.8999, 154.83, 151.45, 152.8799, 152.345, 152.1412, 152.3199, 151.13, 152.56, 152.645, 153.05, 154.89, 152.14, 154.3, 154.6701, 153.08, 152.09, 151.79, 151.985, 151.92, 151.61, 153.019, 153.055, 152.99, 152.555, 152.24, 151.81, 150.97, 150.82, 150.56, 149.83, 150.91, 150.4914, 150.39, 151.74, 152.77, 153.36, 153.99, 153.91, 152.99, 153.64, 153.4, 152.37, 151.94, 152.79, 153.082, 153.32, 153.48, 154, 155.31, 154.12, 154.9413, 155.03, 154.95, 154.78, 155.175, 155.37, 156.09, 156.12, 154.7506, 151.665, 152.235, 151.49, 150.9616, 151.1829, 152.23, 152.49, 149.8089, 149.5417, 149.71, 149.5299, 149.02, 148.585, 148.1394, 148.16, 147.8025, 148.8995, 149.0802, 148.3947, 148.43, 148.83, 147.76, 147.61, 147.6401, 149.18, 149.61, 146.2752, 146.01, 146.5113, 145.96, 146.22, 146.2901, 146.63, 148.9886, 147.7915, 148.06, 148.37, 148.302, 148.1, 147.605, 147.3701, 147.915, 148.81, 148.88, 148.42, 147.705, 145.71, 145.94, 146.59, 146.04, 145.4473, 145.205, 144.44, 144.57, 144.175, 144.29, 145.2299, 145.83, 145.895, 149.97, 149.4101, 149.91, 150.055, 150.76], [265238, 462158, 127265, 191223, 126340, 166962, 167041, 230990, 513364, 268271, 208024, 171156, 229972, 183693, 474446, 139015, 141245, 58442, 74981, 52663, 100000, 200530, 160290, 89245, 320604, 171998, 140906, 710547, 126791, 146842, 80744, 75526, 92375, 186468, 180153, 100646, 60613, 69693, 40275, 55985, 530186, 162037, 101994, 77317, 93549, 55015, 73739, 153332, 199692, 147132, 97582, 63812, 77707, 445623, 111965, 159834, 87346, 64543, 49082, 101141, 202649, 101225, 101818, 96737, 94304, 86518, 256912, 127996, 90933, 144168, 212788, 144933, 124949, 224648, 135328, 51501, 55359, 40849, 84703, 530707, 123592, 64791, 50519, 156112, 93307, 93477, 118905, 100287, 28416, 77230, 60020, 124615, 327863, 136421, 101133, 54603, 41110, 99694, 71363, 160658, 130684, 61953, 65099, 42853, 71694, 484816, 72490, 79012, 51128, 42150, 37305, 55041, 97277, 53162, 49611, 96276, 39686, 59745, 445892, 100385, 131092, 57103, 45755, 118211, 134370, 143945, 558975, 33592, 51680, 54911, 48074, 391357, 351153, 150530, 88060, 73955, 115921]], "output_timestamps": [1677891300.0, 1677894900.0, 1678134300.0, 1678137900.0, 1678141500.0, 1678145100.0, 1678148700.0, 1678152300.0, 1678218900.0, 1678222500.0, 1678226100.0, 1678229700.0, 1678233300.0, 1678236900.0, 1678240500.0, 1678307100.0, 1678310700.0, 1678314300.0, 1678317900.0, 1678321500.0, 1678325100.0, 1678391700.0, 1678395300.0, 1678398900.0, 1678402500.0, 1678406100.0, 1678409700.0, 1678413300.0, 1678479900.0, 1678483500.0, 1678487100.0, 1678490700.0, 1678494300.0], "output_window": [[150.71, 150.83, 155.155, 155.68, 155.94, 155.32, 154.2, 153.88, 153.87, 152.5, 152.32, 152.49, 151.795, 151.2863, 151.58, 152.96, 152.65, 152.86, 152.52, 152.6299, 152.1004, 154.0631, 154.35, 154.38, 153.64, 151.97, 151.385, 151.04, 149.59, 150.1, 149.2854, 148.545, 147.97], [150.71, 150.92, 155.1669, 155.738, 155.98, 155.3282, 154.27, 153.94, 153.88, 152.69, 152.32, 152.52, 151.85, 151.3, 151.77, 152.9799, 152.68, 152.8899, 152.53, 152.71, 152.1598, 154.24, 154.35, 154.38, 153.6501, 152.0227, 151.44, 151.15, 149.76, 150.19, 149.39, 148.57, 148.03], [150.64, 150.79, 154.94, 155.63, 155.88, 154.99, 154.145, 153.8501, 153.73, 152.38, 152.19, 152.42, 151.74, 151.22, 151.575, 152.73, 152.57, 152.83, 152.43, 152.61, 152.08, 154.035, 154.11, 154.212, 153.592, 151.93, 151.34, 150.84, 149.49, 150.01, 149.23, 148.42, 147.91], [150.7, 150.9, 155, 155.69, 155.9, 154.99, 154.15, 153.92, 153.732, 152.4, 152.3, 152.46, 151.81, 151.225, 151.6199, 152.85, 152.67, 152.85, 152.4791, 152.704, 152.1396, 154.235, 154.15, 154.215, 153.61, 151.95, 151.39, 150.84, 149.55, 150.13, 149.34, 148.435, 147.91], [83239, 355557, 183514, 151304, 178037, 284173, 126831, 73734, 118844, 168372, 131864, 58876, 112704, 92690, 312652, 177449, 104812, 27457, 48665, 57741, 84246, 138166, 119310, 96388, 47300, 91190, 66483, 266255, 120104, 208265, 56653, 224732, 82274]], "text": {"content": "There is no Social Security 'crisis' -- and more straight talk about America's pension\nBy MarketWatch\nPublished on: 2023-03-03T19:54:00Z\n\nIt's time to correct misunderstandings about Social Security\n\nArticle Content:\n\nThanks to President Biden\u2019s State of the Union speech, the debate over the future of Social Security has made it into the front-page headlines.\nRead: \u2018Let\u2019s stand up for seniors\u2019: Biden invites Republicans to promise that Social Security cuts are off the table\nPerhaps now we can, once and for all, dispense with the urban myths about Social Security that up until now have colored the debate. Regardless of how we think Social Security\u2019s challenges should be met, it\u2019s essential for this debate to be based on cold, hard facts.\nThat unfortunately is not the case currently.\nWhere\u2019s the \u2018crisis\u2019?\nTo begin with, take the widely-repeated assertion that Social Security is facing a \u201ccrisis.\u201d This simply is not accurate, at least according to the standard dictionary definition of a crisis as \u201ca sudden change\u201d or a \u201cturning point.\u201d We\u2019ve known for decades that, as the baby boom generation retires, Social Security\u2019s finances would need to be augmented.\nRead: 12 things you need to know about Social Security\u2019s future, explained by the program\u2019s chief number-cruncher\nConsider what was known as long ago as 1983, which is when the last major legislative changes were made to shore up Social Security\u2019s finances. Actuaries at the Social Security Administration (SSA) at that time correctly projected that, in light of those changes, the Social Security trust fund would be able to pay out all benefits until the 2030 to 2050 period. Their projections have proved remarkably accurate, as the SSA currently projects that the trust fund will be unable to pay out 100% of benefits starting in 2034.\nRead: Yes, Republicans want changes to Social Security and Medicare entitlements\u2014because some changes are needed\nSo we\u2019ve known for four decades that fixes would need to be made by 2030 or soon thereafter. There\u2019s no more of a Social Security funding \u201ccrisis\u201d now than at any point since 1983.\nIt\u2019s also worth recalling how long it took our politicians to enact the 1983 legislation. SSA actuaries for many years prior had projected that the trust fund would be unable to pay out 100% of benefits beginning in the early 1980s, and as that insolvency date approached the deadline for action was pinpointed as July 1983. Yet the Social Security Amendments of 1983 weren\u2019t signed into law by then-President Reagan until April 20, 1983\u2014with just 10 weeks to spare.\nIt\u2019s difficult to imagine how legislation in coming years to shore up Social Security\u2019s finances will be enacted with more of a lead time than in 1983. But even if we match the lead time for that year\u2019s legislation, we shouldn\u2019t expect the next round of changes to be enacted for at least another a decade.\nIt\u2019s irrational to wait that long, to be sure, since it becomes costlier to restore Social Security\u2019s finances the longer it is delayed. But kicking the can down the road is what politicians do. Their behavior does not constitute a crisis.\nThe Social Security trust fund already is empty\nAnother falsehood about Social Security that is widely repeated is that the Social Security trust fund is already bankrupt, since there is no money left in it\u2014it\u2019s already been spent by the government. But that represents a fundamental misunderstanding of basic accounting.\nBy law, the SSA must invest any surplus in the Social Security trust fund in U.S. Treasurys. In return, SSA carries those Treasurys on its balance sheet as an asset. To claim that the Social Security trust fund is broke is therefore equivalent to claiming that every corporation that owns Treasurys needs to wipe those assets off its books too.\nApple \n        AAPL,\n        +0.30%,\n       for example, has over $30 billion in U.S. government securities on its balance sheet, according to its latest annual report. Surely no one thinks those assets are worthless.\nWhat if Congress never can agree on any changes?\nYet another aspect of this debate that needs correcting is the worry among many eventual Social Security recipients that, if Congress can\u2019t agree on making any changes, they will receive nothing after 2034. That\u2019s not true, and to claim that it is the case is little more than scaremongering. According to SSA, they would still receive 77% of benefits. That\u2019s not great, by any means, but neither is it the end of the world.\nMartha Shedden, co-founder and president of the National Association of Registered Social Security Analysts, points out that even if only three quarters of scheduled benefits get paid, Social Security will still be the primary source of income for many, if not most, retirees. So it\u2019s not clear how your retirement planning would change even if you believed that our politicians would let the Social Security trust fund become unable to pay 100% of benefits.\nThe bottom line? Everyone can agree that Social Security\u2019s finances need to be changed. But a \u201ccrisis\u201d mentality is not conducive to having a sober and earnest debate about how to make those changes.\nRetirement isn\u2019t a destination \u2014 it's a journey with three key stops.\n\nSource: MarketWatch\n", "timestamp_ms": 1677873240000, "published_utc": "2023-03-03T19:54:00Z", "article_url": "https://www.marketwatch.com/story/straight-talk-about-social-security-b205ad55", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.991422500468945, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.1088576541794852, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.1760154738878184, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [144.76, 145.11, 146.36, 147.26, 147.79760000000002, 148.16633333333334, 148.4654285714286, 148.60475, 149.02704444444444, 149.72209, 150.88109, 151.85609, 152.51709, 153.01108, 153.49928, 153.64328, 153.90527, 154.18177, 154.15535, 153.78959, 153.26758999999998, 153.00259, 152.72009, 152.5351, 152.5411, 152.6101, 152.75211, 152.98462, 153.0785, 153.05551, 153.12151, 153.06401, 152.99151, 152.84751, 152.66041, 152.75191, 152.62091, 152.4094, 152.3254, 152.29739999999998, 152.2154, 152.09890000000001, 151.96290000000002, 151.78490000000002, 151.574, 151.31764, 151.05764000000002, 150.97614000000002, 151.02914, 151.18414, 151.48614, 151.79514, 152.03814, 152.41914, 152.66814, 152.856, 153.011, 153.11599999999999, 153.1472, 153.1432, 153.0922, 153.1012, 153.33319999999998, 153.3812, 153.53533, 153.80132999999998, 154.10233, 154.30133, 154.51063, 154.71563, 154.97663, 155.18863000000002, 155.13269, 154.88718999999998, 154.61656, 154.26256, 153.86372, 153.50401, 153.20951, 152.92150999999998, 152.2934, 151.63556999999997, 151.13151, 150.918, 150.5965, 150.30599999999998, 150.02378, 149.72149000000002, 149.27874000000003, 148.91969, 148.84682, 148.73212, 148.60412000000002, 148.53413, 148.40813, 148.31063, 148.26069999999999, 148.3627, 148.54344999999998, 148.28101999999998, 147.974, 147.78566, 147.53866, 147.27766000000003, 147.13067, 147.03267, 147.16752000000002, 147.02867, 146.87367, 147.08315, 147.31235, 147.47122, 147.63572, 147.75073000000003, 147.91322, 148.13122, 148.12035999999998, 148.18321, 148.14771, 147.88171, 147.64551, 147.49451, 147.33801, 147.14573, 146.87473, 146.43773000000002, 146.00673, 145.58223, 145.24073, 145.19272, 145.18171999999998, 145.11222, 145.50521999999998, 145.9015, 146.372, 146.9335, 147.55249999999998], "in_sma_50": [144.76, 145.11, 146.36, 147.26, 147.79760000000002, 148.16633333333334, 148.4654285714286, 148.60475, 149.02704444444444, 149.72209, 150.32462727272727, 150.73174166666666, 151.09622307692308, 151.36791428571428, 151.59872, 151.589425, 151.66533529411765, 151.70309444444445, 151.72615263157894, 151.75583999999998, 151.7260380952381, 151.76394545454545, 151.80225217391305, 151.85424166666667, 151.975672, 151.9819923076923, 152.06784444444443, 152.16078214285716, 152.19247931034482, 152.18906333333334, 152.17619032258065, 152.170215625, 152.16263333333333, 152.14637941176468, 152.1713114285714, 152.19585833333335, 152.2173216216216, 152.22620789473686, 152.22656153846154, 152.2161475, 152.18575365853658, 152.15323571428573, 152.11618372093022, 152.064225, 152.03857555555555, 152.00494130434782, 151.97058085106383, 151.96577708333334, 151.98218979591837, 152.009746, 152.194346, 152.363346, 152.445946, 152.51954600000002, 152.588586, 152.635786, 152.669386, 152.733586, 152.747118, 152.693968, 152.636568, 152.612368, 152.609168, 152.59357, 152.59579599999998, 152.667396, 152.708798, 152.757498, 152.818174, 152.879176, 152.978376, 153.049576, 153.091688, 153.063988, 153.010888, 152.997888, 152.93112000000002, 152.861376, 152.84437599999998, 152.852376, 152.812754, 152.763888, 152.71968800000002, 152.678086, 152.598106, 152.508706, 152.411694, 152.323794, 152.235044, 152.17683399999999, 152.139038, 152.090532, 152.047932, 152.027932, 151.964932, 151.90730399999998, 151.852306, 151.801106, 151.737906, 151.59621, 151.43661, 151.288636, 151.148036, 150.99963599999998, 150.857438, 150.742638, 150.68361, 150.58364, 150.4832, 150.3842, 150.28064, 150.16263999999998, 150.00853999999998, 149.873542, 149.73301600000002, 149.60861599999998, 149.487216, 149.360016, 149.210616, 149.017416, 148.814416, 148.623816, 148.449604, 148.32524999999998, 148.18465, 148.04364999999999, 147.915818, 147.77566, 147.61686, 147.471658, 147.39208, 147.319146, 147.324346, 147.32195, 147.33975, 147.36915, 147.421562], "in_sma_200": [144.76, 145.11, 146.36, 147.26, 147.79760000000002, 148.16633333333334, 148.4654285714286, 148.60475, 149.02704444444444, 149.72209, 150.32462727272727, 150.73174166666666, 151.09622307692308, 151.36791428571428, 151.59872, 151.589425, 151.66533529411765, 151.70309444444445, 151.72615263157894, 151.75583999999998, 151.7260380952381, 151.76394545454545, 151.80225217391305, 151.85424166666667, 151.975672, 151.9819923076923, 152.06784444444443, 152.16078214285716, 152.19247931034482, 152.18906333333334, 152.17619032258065, 152.170215625, 152.16263333333333, 152.14637941176468, 152.1713114285714, 152.19585833333335, 152.2173216216216, 152.22620789473686, 152.22656153846154, 152.2161475, 152.18575365853658, 152.15323571428573, 152.11618372093022, 152.064225, 152.03857555555555, 152.00494130434782, 151.97058085106383, 151.96577708333334, 151.98218979591837, 152.009746, 152.04857450980393, 152.08437115384615, 152.10145849056605, 152.12994999999998, 152.15304181818183, 152.15691607142858, 152.1531105263158, 152.16409137931035, 152.17964915254237, 152.198655, 152.21966065573773, 152.24837580645163, 152.29697301587302, 152.3254578125, 152.36570153846154, 152.4060696969697, 152.44403880597014, 152.47839117647058, 152.51747246376812, 152.55822285714285, 152.6079661971831, 152.65674444444443, 152.68542739726027, 152.67163783783784, 152.665816, 152.6503447368421, 152.62841298701298, 152.60988076923078, 152.60507215189872, 152.60363375, 152.56913086419752, 152.53221097560976, 152.49820843373493, 152.46287142857142, 152.42236705882354, 152.3777465116279, 152.32902988505745, 152.28165454545453, 152.23132696629216, 152.19430666666668, 152.1600857142857, 152.11915760869564, 152.07948924731184, 152.04492021276596, 151.99981578947367, 151.95408854166666, 151.90961443298968, 151.8817612244898, 151.85881414141414, 151.802978, 151.74562178217823, 151.69430490196078, 151.63863203883494, 151.58652980769233, 151.5360876190476, 151.4898037735849, 151.4664280373832, 151.43240092592592, 151.40146146788993, 151.37390272727274, 151.34622792792794, 151.31724375, 151.2843920353982, 151.25005614035086, 151.2210556521739, 151.20027068965518, 151.18043931623933, 151.15704576271187, 151.12803697478992, 151.08288666666667, 151.04038347107436, 151.0039049180328, 150.96354796747968, 150.91906209677418, 150.87334959999998, 150.8222912698413, 150.77306062992128, 150.72151328125, 150.6716565891473, 150.62979692307692, 150.5931572519084, 150.55756515151515, 150.55314736842104, 150.5446171641791, 150.5399162962963, 150.53635073529412, 150.53798321167884], "in_ema_10": [144.76, 144.88727272727272, 145.6095867768595, 146.40057099924866, 147.04555809029435, 147.58454752842263, 148.07099343234577, 148.34535826282834, 149.0835476695868, 150.33699354784375, 151.43026744823578, 152.11749154855656, 152.72703853972808, 153.12210425977753, 153.4326307579998, 153.07215243836345, 153.03719744957007, 152.91134336783006, 152.77131730095186, 152.6892414280515, 152.40574298658757, 152.43378971629892, 152.47219158606273, 152.57724766132407, 152.99774808653785, 152.8417938889855, 153.10692227280632, 153.39113640502333, 153.33456614956455, 153.10828139509826, 152.86859386871674, 152.70794043804096, 152.5646785402153, 152.39110062381252, 152.50526414675568, 152.60521612007284, 152.67517682551414, 152.65332649360246, 152.57817622203837, 152.43850781803138, 152.17150639657112, 151.92577796083089, 151.67745469522526, 151.34155384154795, 151.26308950672103, 151.12278232368084, 150.98954917392066, 151.12599477866235, 151.42490481890553, 151.77674030637723, 152.1791511597632, 152.49385094889715, 152.58405986727948, 152.77604898231957, 152.88949462189782, 152.79504105428003, 152.63957904441094, 152.66692830906348, 152.74239588923373, 152.84741481846396, 152.96243030601596, 153.15107934128577, 153.5436103701429, 153.64840848466235, 153.8834796692692, 154.09193791122027, 154.2479492000893, 154.34468570916397, 154.49565194386142, 154.6546243177048, 154.91560171448572, 155.13458322094286, 155.06476808986233, 154.44662843716006, 154.0445141758582, 153.5800570529749, 153.103973952434, 152.75468777926417, 152.65929000121614, 152.62851000099502, 152.11585363717774, 151.6478257031454, 151.29549375711895, 150.97447671037003, 150.61911730848456, 150.249277797851, 149.86566365278716, 149.55554298864405, 149.23680789979966, 149.17547919074516, 149.15815570151875, 149.01934557396987, 148.91219183324807, 148.8972478635666, 148.6904755247363, 148.4940254293297, 148.33876626036064, 148.49171784938596, 148.69504187677035, 148.25507062644846, 147.84687596709418, 147.60404397307704, 147.305126887063, 147.10783108941519, 146.9591527095215, 146.89930676233578, 147.27917826009292, 147.37232766734874, 147.49735900055805, 147.65602100045658, 147.77347172764627, 147.83284050443785, 147.7914149581764, 147.71481223850796, 147.75121001332468, 147.94371728362927, 148.11395050478757, 148.16959586755345, 148.08512389163462, 147.6532831840647, 147.34177715059838, 147.20509039594413, 146.99325577849973, 146.71217290968158, 146.43814147155766, 146.07484302218353, 145.80123519996835, 145.50555607270135, 145.28454587766475, 145.27461026354388, 145.3755902156268, 145.47002835824009, 146.28820502037826, 146.85582228940038, 147.41112732769122, 147.89183144992919, 148.41331664085115], "in_ema_50": [144.76, 144.78745098039215, 144.94715878508268, 145.1437407935108, 145.3321431153339, 145.51558848336003, 145.70164383695376, 145.8537362355046, 146.11066422626914, 146.4975989624939, 146.8839676306314, 147.21047870393997, 147.53438149986388, 147.82322536261432, 148.09800083859022, 148.2294517860965, 148.4118223042888, 148.5660645668657, 148.7062659564004, 148.84797709536508, 148.93746818966451, 149.07952826065807, 149.21935068180875, 149.3695722236986, 149.58605958747512, 149.6862141134565, 149.86714689332095, 150.05549799554367, 150.17410591728705, 150.2492390185699, 150.30966101784168, 150.37536058576947, 150.4359346804452, 150.48197645768263, 150.58146757698918, 150.6784688484798, 150.76911712893158, 150.83915175132643, 150.8940869767646, 150.93000513453853, 150.93157356063506, 150.92719812688466, 150.91279820034018, 150.87033552581704, 150.87189099539285, 150.85696977988727, 150.83865723949955, 150.87400401442113, 150.94835679816933, 151.04293104137835, 151.158502373089, 151.266404240811, 151.33399623136742, 151.42442775170596, 151.50190117320767, 151.53594426445443, 151.551789587417, 151.6003468584987, 151.65845090326346, 151.72360969137077, 151.7924877426896, 151.8790568508194, 152.01360364098335, 152.09620741976832, 152.2077796778166, 152.31845498456892, 152.4216528283113, 152.5141370311226, 152.61848459852956, 152.7263871632931, 152.85829354904632, 152.98620360594649, 153.05539562139958, 153.0008703029133, 152.9708361733873, 152.9127641665878, 152.83624792476084, 152.7714107512408, 152.7501789570745, 152.73997586071863, 152.6250317093179, 152.50411674032506, 152.39454353482213, 152.28220457267224, 152.15427498158706, 152.0143034136817, 151.8623464170667, 151.71715636149546, 151.56364042575052, 151.45916433062305, 151.3658716117751, 151.24935507798, 151.13879213374548, 151.04825126575548, 150.91930023572584, 150.78952375589344, 150.66601694193685, 150.60774176774325, 150.56861463959646, 150.40024543804367, 150.22807895027725, 150.0823229130115, 149.9206631909326, 149.77553914422936, 149.63885525622035, 149.52086093244702, 149.49998795470398, 149.43298842706855, 149.3791457436541, 149.33957140076572, 149.29888232622588, 149.25186733304056, 149.1872843003723, 149.11602217094597, 149.06892326228143, 149.05876940885864, 149.05175884380537, 149.02698398718556, 148.97514147788416, 148.8470967140456, 148.7330929213379, 148.6490500616776, 148.54673437298436, 148.425187926985, 148.2989060474954, 148.147576398574, 148.0072792849044, 147.8569938227513, 147.71711171205516, 147.61957399785692, 147.54939462539195, 147.48451640478834, 147.5819863496986, 147.65367708108298, 147.7421603328052, 147.83285992759716, 147.94764973435804], "in_ema_200": [144.76, 144.76696517412935, 144.80769188881465, 144.85895863618964, 144.90959586369027, 144.9603461536038, 145.01307902769733, 145.05852102742173, 145.13162430078071, 145.23954346196697, 145.35009526831556, 145.44820377310845, 145.54792313855017, 145.64097763468402, 145.73241069304538, 145.7893021289355, 145.85985534158291, 145.92438414415423, 145.9862430083915, 146.0492644709946, 146.09981905337276, 146.1640994608019, 146.22858603333125, 146.29646079916876, 146.38196865191335, 146.43926249617292, 146.51747878974334, 146.59859939880062, 146.66309094707128, 146.7170900421253, 146.76756675812408, 146.81948151674973, 146.87023294444379, 146.9173948056931, 146.9781072951887, 147.03857388926642, 147.09779205952248, 147.15209263604467, 147.20271857996465, 147.24856217618392, 147.2855914082617, 147.32075965295562, 147.3529909001899, 147.37763775690442, 147.4127856399203, 147.44341861862756, 147.47273783635268, 147.51519815638898, 147.56748474189754, 147.62512170963987, 147.688453831932, 147.7503597639526, 147.80249548769436, 147.86058010970734, 147.9156987155809, 147.96002012139604, 147.9996219112329, 148.04728736485248, 148.0973840079883, 148.14935033626702, 148.20239162645345, 148.2600792719614, 148.330227736917, 148.38783741117655, 148.45304599414993, 148.51848832256636, 148.58248346363536, 148.64415029484294, 148.70913387399872, 148.7754111488843, 148.84819312750236, 148.9205494147909, 148.9785598683751, 149.00529061595347, 149.03742702773505, 149.06183073890188, 149.08073391562922, 149.1016509910956, 149.13277884193047, 149.16618402758291, 149.17257921138807, 149.17625205505584, 149.18156297988116, 149.18502901988236, 149.18338694008256, 149.17743284117626, 149.16710415618942, 149.15708321931194, 149.14360477931882, 149.141175876042, 149.14056915090725, 149.13314756731614, 149.12615107410903, 149.12320429725224, 149.10964007538902, 149.09471828359412, 149.08024446982702, 149.08123706216705, 149.08649838493156, 149.05852526667354, 149.02819168193054, 149.00314798360287, 148.97286790416405, 148.94547618372462, 148.91905453015522, 148.89627786816362, 148.8971964963411, 148.88619454115366, 148.87797369994814, 148.87291923527206, 148.86723844686142, 148.85960423345983, 148.8471206092463, 148.83242388676624, 148.82329529087804, 148.8231629994265, 148.82372854172075, 148.81971134230065, 148.8086196871534, 148.7777876504653, 148.74955095742587, 148.72806288819777, 148.70131599378783, 148.66893772519293, 148.6344706831512, 148.5927346564532, 148.55270744594122, 148.50914816787218, 148.46716659406252, 148.4349549861614, 148.40903503605034, 148.3840197620598, 148.39980065994976, 148.4098533897015, 148.42478022164477, 148.4410013139667, 148.46407592775807], "in_macd": [0.0, 0.05584045584043906, 0.3701788134836477, 0.6999860302869081, 0.949447684132366, 1.1390208011436584, 1.2945094734329246, 1.3473338238198664, 1.5987542257034306, 2.062470446829252, 2.4319920394853227, 2.6028480788656054, 2.72778830255254, 2.7491119729334628, 2.7289135725431777, 2.412360255171393, 2.2509232087385556, 2.056119560294178, 1.8638065074070482, 1.706149198080567, 1.4682644207099145, 1.3792291743857845, 1.3005351304065869, 1.2563670317858282, 1.3542254498831028, 1.1960891626386854, 1.2308702576735584, 1.2736170385963135, 1.1657483679392726, 0.988976636023466, 0.8152782519182438, 0.6854544096487132, 0.5707439416637214, 0.44963751869357793, 0.4620283551848843, 0.4693427899836706, 0.46453965154981347, 0.420781755038405, 0.35657506398200667, 0.26790514860752523, 0.12837282005367, 0.005623869533678771, -0.11135179106787518, -0.2599640403589092, -0.2872817394859908, -0.3388032218278738, -0.38339693908343975, -0.30627353306906, -0.16019367327919554, 0.003147455311449221, 0.18134181582766473, 0.3125044422625649, 0.33831556619571757, 0.4065343605456917, 0.43620396454585375, 0.3723131532691184, 0.28371137060761953, 0.2788671093132109, 0.2951872224379599, 0.32359543388969314, 0.3549284151252152, 0.4169137603652757, 0.5652280478284126, 0.5800585801960665, 0.6505843980887107, 0.705501384778529, 0.734105845748843, 0.7345896160731513, 0.7581072182808555, 0.7834488471526413, 0.8518111051330379, 0.8980571920962461, 0.8148157252771284, 0.4941676732077269, 0.2827862344273342, 0.054521161486263736, -0.1670918861055668, -0.32116259990425533, -0.35468395573056455, -0.35616440310747066, -0.5671423672562526, -0.7472904318485405, -0.866490306593505, -0.9643729400079906, -1.0707473913725494, -1.1765878032237254, -1.281649233554731, -1.3477133258818128, -1.4126329044756005, -1.359887469989502, -1.2886505914606232, -1.2728365061008446, -1.2431253394389046, -1.1737718574167104, -1.1914148916453087, -1.2036262159936655, -1.1970758152296526, -1.0554608195856758, -0.8981788620915552, -1.0307405322931231, -1.1440086154163964, -1.179724536776007, -1.238241289558914, -1.249235995704396, -1.2380217512803995, -1.1880126224436083, -0.9471426483128482, -0.8431283648963017, -0.730608588830421, -0.6093967005869558, -0.5129099311587595, -0.44758371657934504, -0.4307887197825835, -0.43145943488732996, -0.3836002010248194, -0.2703361266194122, -0.17293166802122073, -0.1313420589426073, -0.1542978688218284, -0.3296701088261216, -0.44496550929869727, -0.4783739796484383, -0.542971795681467, -0.6346758191183994, -0.7186197027898515, -0.8372239455205772, -0.910236113523041, -0.9885762894392656, -1.0295143043087762, -0.9748781130605835, -0.8730910331588859, -0.7782083804363822, -0.3699304231131748, -0.09050318677034852, 0.16933072417367612, 0.38254155782868793, 0.6014669510589101], "in_signal": [0.0, 0.011168091168087813, 0.08297023563119979, 0.20637339456234144, 0.35498825247634636, 0.5117947622098088, 0.668337704454432, 0.8041369283275188, 0.9630603878027013, 1.1829423996080115, 1.432752327583474, 1.6667714778399003, 1.8789748427824282, 2.053002268812635, 2.1881845295587437, 2.2330196746812736, 2.23660038149273, 2.2005042172530196, 2.1331646752838256, 2.047761579843174, 1.9318621480165221, 1.8213355532903746, 1.7171754687136171, 1.6250137813280596, 1.5708561150390683, 1.495902724558992, 1.4428962311819054, 1.409040392664787, 1.360381987719684, 1.2861009173804405, 1.191936384288001, 1.0906399893601435, 0.9866607798208592, 0.8792561275954031, 0.7958105731132993, 0.7305170164873735, 0.6773215434998615, 0.6260135858075703, 0.5721258814424576, 0.5112817348754711, 0.4346999519111109, 0.3488847354356245, 0.25683743013492455, 0.1534771360361578, 0.06532536093172808, -0.015500355620192294, -0.08907967231284179, -0.13251844446408545, -0.13805349022710747, -0.10981330111939613, -0.05158227772998397, 0.02123506626852581, 0.08465116625396417, 0.14902780511230967, 0.2064630369990185, 0.2396330602530385, 0.2484487223239547, 0.25453239972180597, 0.2626633642650368, 0.2748497781899681, 0.2908655055770175, 0.31607515653466917, 0.36590573479341787, 0.4087363038739476, 0.45710592271690026, 0.506785015129226, 0.5522491812531495, 0.5887172682171499, 0.622595258229891, 0.6547659760144411, 0.6941750018381605, 0.7349514398897776, 0.7509242969672478, 0.6995729722153438, 0.6162156246577418, 0.5038767320234463, 0.36968300839764373, 0.23151388673726392, 0.11427431824369823, 0.02018657397346446, -0.09727921427247894, -0.22728145778769127, -0.35512322754885406, -0.4769731700406814, -0.595728014307055, -0.7118999720903891, -0.8258498243832575, -0.9302225246829685, -1.026704600641495, -1.0933411745110966, -1.1324030579010018, -1.1604897475409706, -1.1770168659205575, -1.1763678642197881, -1.1793772697048923, -1.1842270589626471, -1.1867968102160482, -1.1605296120899737, -1.1080594620902902, -1.0925956761308568, -1.1028782639879648, -1.1182475185455734, -1.1422462727482416, -1.1636442173394725, -1.178519724127658, -1.180418303790848, -1.1337631726952482, -1.075636211135459, -1.0066306866744514, -0.9271838894569524, -0.8443290977973139, -0.7649800215537201, -0.6981417611994929, -0.6448052959370604, -0.5925642769546122, -0.5281186468875723, -0.457081251114302, -0.39193341267996307, -0.34440630390833615, -0.34145906489189326, -0.36216035377325406, -0.38540307894829096, -0.41691682229492616, -0.4604686216596209, -0.512098837885667, -0.5771238594126491, -0.6437463102347275, -0.7127123060756352, -0.7760727057222634, -0.8158337871899275, -0.8272852363837192, -0.8174698651942518, -0.7279619767780365, -0.600470218776499, -0.446510030186464, -0.2806997125834336, -0.10426637985496487], "in_upper_bb": [null, 146.09994949366117, 150.7463424398923, 152.33805737134452, 152.8096130885703, 152.999485789719, 153.1527474720572, 153.01534914945154, 153.86870586085007, 156.05932808501953, 157.54396097832134, 158.17058099473306, 158.68786308338358, 158.93979600524113, 159.11100507834234, 158.8473628178653, 158.72062755452086, 158.55522809358988, 158.38826291832353, 158.24569637288153, 157.6841560804451, 157.09609916327375, 156.97237976157547, 156.94515660687603, 157.07139307427957, 156.95029578671623, 156.93533534488614, 156.76996795046082, 156.7652571772679, 156.43430002212813, 155.95292890721868, 155.66996650307172, 155.2703983072268, 154.9636260674503, 154.64735608830009, 154.6624471260389, 154.6708884050214, 154.675994835877, 154.67557903622517, 154.68375051856262, 154.70279458090104, 154.77770523353792, 154.85147841880894, 154.94950423018327, 154.5232819454161, 154.5481312361909, 154.21525982440212, 153.65998574564014, 153.60290957397066, 153.8026549884715, 154.14532273027226, 154.41985120721333, 154.51680713749354, 154.71393292479982, 154.7664856995789, 154.69885065638485, 154.61189706350663, 154.6357550067344, 154.7181917722532, 154.84623909782974, 154.97145936709697, 155.14075517851862, 155.51165212018017, 155.45139580989047, 155.62778635779327, 155.67651310974207, 155.56387050677282, 155.5933036248878, 155.76750880102335, 155.97130524116014, 156.29381440065538, 156.58744119640053, 156.62663088668242, 156.7805014265217, 156.8390093625278, 156.93392745812423, 157.06113298338298, 157.18879103573065, 157.21240900816758, 157.21926067665873, 157.47993745423113, 157.66340265906177, 157.5897368041703, 157.61163324015715, 157.51616781753478, 157.36715479933198, 157.18476096213922, 156.93509931407678, 156.54885680506663, 155.94782914368932, 155.02466218608205, 153.8887928652348, 152.9602422730423, 152.730275392293, 152.38381518988714, 152.14850403320182, 151.96376150697458, 151.6958400926457, 151.12434610376576, 150.40537587053245, 150.46255919833231, 150.40470051294827, 150.33540776532124, 150.20463880841865, 150.11335102966765, 150.03536399507914, 150.14281741008378, 150.11572524349015, 150.13372742202444, 150.0636798723285, 149.95293741373467, 149.92171705251366, 149.84922625258457, 149.7003150433902, 149.7128278938669, 149.84743805935966, 149.98280506386195, 149.86298908829076, 149.5631540102253, 149.6203072955795, 149.62716119514553, 149.62390955891746, 149.6161971248708, 149.69892756962187, 149.80856798073995, 150.02198201023023, 149.93204426688376, 150.0029152817441, 149.96674524841006, 149.77230989604692, 149.55226650210918, 149.34603864580072, 149.83814282023343, 150.1732288208262, 150.53289814874876, 150.77715646079153, 151.1596401704524], "in_lower_bb": [null, 144.12005050633886, 141.97365756010774, 142.18194262865546, 142.78558691142973, 143.3331808769477, 143.77810967079998, 144.19415085054845, 144.1853830280388, 143.3848519149805, 143.1052935671332, 143.29290233860027, 143.5045830704626, 143.79603256618742, 144.08643492165763, 144.3314871821347, 144.61004303371445, 144.85096079529902, 145.06404234483435, 145.26598362711843, 146.46452391955486, 147.76258083672624, 148.2648002384245, 148.60102339312397, 148.96898692572046, 149.30308421328377, 149.72204465511385, 150.39642204953915, 150.46859282273212, 150.41079997787187, 150.4361710927813, 150.39663349692827, 150.44120169277318, 150.4189839325497, 150.5541539116999, 150.6995628739611, 150.7021315949786, 150.71802516412302, 150.72832096377485, 150.6691594814374, 150.634115419099, 150.3852047664621, 150.10293158119106, 149.68290576981673, 149.71112805458392, 149.5214187638091, 149.46329017559785, 149.72555425435985, 149.75163042602932, 149.67888501152856, 149.55621726972777, 149.4741887927867, 149.48423286250645, 149.49010707520014, 149.4756543004211, 149.47478934361513, 149.45674293649338, 149.45638499326563, 149.4581482277468, 149.48110090217025, 149.606880632903, 149.7555848214814, 149.85968787981986, 150.34894419010948, 150.57568364220677, 150.98081689025793, 151.5494594932272, 151.8240263751122, 151.89032119897664, 151.88752475883987, 151.77501559934467, 151.70238880359952, 151.83925911331758, 151.4878885734783, 151.31288063747218, 151.12996254187578, 150.90491701661702, 150.61654896426936, 150.50773099183243, 150.41787932334125, 149.79009254576889, 149.16079734093825, 148.67446319582973, 148.1935567598429, 147.6968921824652, 147.20140520066806, 146.70273903786077, 146.29040068592323, 145.93939319493336, 145.89337085631064, 146.11555781391795, 146.4788971347652, 146.77538772695772, 146.721854607707, 146.62081481011288, 146.46812596679823, 146.32071849302545, 146.38834990735427, 146.69784389623422, 146.79533412946756, 146.3582608016677, 146.11307948705175, 145.80737223467878, 145.60715119158132, 145.42544897033233, 145.30793600492086, 145.28540258991617, 145.27564475650985, 145.28339257797558, 145.3004901276715, 145.3334125862653, 145.33516294748637, 145.32515374741547, 145.32807495660987, 145.33106210613315, 145.31645194064032, 145.30507493613803, 145.34889091170925, 145.45822598977472, 145.3445527044205, 145.33069880485445, 145.34182044108255, 145.35753287512918, 145.19753243037817, 144.97938201926007, 144.54696798976974, 144.19504573311625, 143.76252471825592, 143.42169475158994, 143.3021201039531, 143.2749634978908, 143.2606913541993, 143.00508717976658, 142.8740011791738, 142.7138318512512, 142.5940735392085, 142.39958982954755], "out_sma_10": [150.7, 150.8, 152.20000000000002, 153.0725, 153.638, 153.86333333333334, 153.9042857142857, 153.90625, 153.88688888888888, 153.7382, 153.8982, 154.0542, 153.73520000000002, 153.2887, 152.86069, 152.64668999999998, 152.49869, 152.39168999999998, 152.2664, 152.2968, 152.28076000000001, 152.45826, 152.69226, 152.99125999999998, 153.19027, 153.10027, 152.97227, 152.77127000000002, 152.47836, 152.22096000000002, 151.941, 151.36100000000002, 150.737], "out_sma_50": [150.7, 150.8, 152.20000000000002, 153.0725, 153.638, 153.86333333333334, 153.9042857142857, 153.90625, 153.88688888888888, 153.7382, 153.60745454545454, 153.51183333333333, 153.38092307692307, 153.22692857142857, 153.11979333333332, 153.10293125, 153.07746470588233, 153.0648277777778, 153.03400000000002, 153.01749999999998, 152.97569523809523, 153.03293636363637, 153.0815043478261, 153.12873333333334, 153.147984, 153.1019076923077, 153.0385037037037, 152.95998571428572, 152.84240000000003, 152.75198666666665, 152.64192258064514, 152.51045625, 152.37104848484847], "out_sma_200": [150.7, 150.8, 152.20000000000002, 153.0725, 153.638, 153.86333333333334, 153.9042857142857, 153.90625, 153.88688888888888, 153.7382, 153.60745454545454, 153.51183333333333, 153.38092307692307, 153.22692857142857, 153.11979333333332, 153.10293125, 153.07746470588233, 153.0648277777778, 153.03400000000002, 153.01749999999998, 152.97569523809523, 153.03293636363637, 153.0815043478261, 153.12873333333334, 153.147984, 153.1019076923077, 153.0385037037037, 152.95998571428572, 152.84240000000003, 152.75198666666665, 152.64192258064514, 152.51045625, 152.37104848484847], "out_ema_10": [150.7, 150.73636363636362, 151.51157024793386, 152.2712847483095, 152.93105115770777, 153.30540549267, 153.45896813036634, 153.54279210666334, 153.57719354181546, 153.36315835239446, 153.1698568337773, 153.04079195490868, 152.81701159947073, 152.5275549450215, 152.36252677319942, 152.45115826898135, 152.49094767462108, 152.55622991559906, 152.54220629458104, 152.5716233319299, 152.49307363521538, 152.80978751972168, 153.0534625161359, 153.26465114956574, 153.32744184964469, 153.076997876982, 152.77027099025798, 152.4193126283929, 151.89761942323054, 151.57623407355226, 151.1696460601791, 150.67243768560107, 150.17017628821904], "out_ema_50": [150.7, 150.70784313725488, 150.8761630142253, 151.06494093523608, 151.2545510946386, 151.40103928700574, 151.50884166790746, 151.60339689661697, 151.6868715281222, 151.71483735054878, 151.7377849054292, 151.76610706600061, 151.76782835753, 151.7465409709602, 151.74157465837357, 151.7850423188295, 151.81974654162053, 151.86014863802757, 151.88442124045787, 151.91656158396933, 151.92530818851955, 152.01588433798938, 152.0995751482643, 152.1825329855873, 152.23851208419174, 152.2271978848117, 152.19436659521122, 152.14125417971275, 152.03963636874363, 151.96474866800858, 151.8618173476945, 151.72743235366727, 151.5777291241117], "out_ema_200": [150.7, 150.70199004975123, 150.74475631791293, 150.7939627227098, 150.8447690637774, 150.8860151427448, 150.91849260401105, 150.94835834924476, 150.97605627611796, 150.99022487038545, 151.00325745873982, 151.01775240939912, 151.02563547000213, 151.02761919666878, 151.03351253799548, 151.05158704010498, 151.06769065164622, 151.0854250730229, 151.09929248523162, 151.11525972418454, 151.12545216473993, 151.15639293922013, 151.18618007415327, 151.21631758585326, 151.24013532131744, 151.24719865145357, 151.24861956039436, 151.24455369412178, 151.2276924633345, 151.2167701502665, 151.19809582041313, 151.17060232966276, 151.13815852538752], "out_macd": [0.0, 0.01595441595441116, 0.35533802485372235, 0.6722301625970033, 0.9295988726511553, 1.0480547124639372, 1.061909803913096, 1.0423158179668803, 1.0000890105392557, 0.8493518934887163, 0.7135965807740661, 0.6118669587808085, 0.47333956879998595, 0.3127458636150209, 0.2148625235001589, 0.2338523564756656, 0.23170647226586993, 0.24174366871383768, 0.2172651910737784, 0.21355168077374742, 0.16318523617090364, 0.2890191016681172, 0.3775325962694467, 0.44776359521611653, 0.44942305484426015, 0.3131799186002411, 0.15819535409454488, -0.00890873894090305, -0.24263520796935723, -0.37672135654753447, -0.5405014290057011, -0.7348533213418023, -0.9206292675157783], "out_signal": [0.0, 0.003190883190882232, 0.07362031152345026, 0.19334228173816087, 0.34059359992075977, 0.4820858224293953, 0.5980506187261354, 0.6869036585742845, 0.7495407289672787, 0.7695029618715663, 0.7583216856520664, 0.7290307402778148, 0.677892505982249, 0.6048631775088035, 0.5268630467070745, 0.46826090866079273, 0.4209500213818082, 0.3851087508482141, 0.35154003889332697, 0.3239423672694111, 0.2917909410497096, 0.29123657317339113, 0.3084957777926023, 0.33634934127730515, 0.3589640839906962, 0.3498072509126052, 0.3114848715489932, 0.24740614945101394, 0.1493978779669397, 0.04417403106404487, -0.07276106094990434, -0.2051795130282839, -0.34826946392578284], "out_upper_bb": [null, 151.08284271247464, 157.05386443980464, 158.353292238544, 158.86398124757446, 158.6661769354785, 158.29401398443113, 157.97036385526675, 157.69029373776368, 157.44534215175696, 157.22971421186568, 157.02848689068355, 156.8776974440161, 156.77866907340874, 156.64150835260335, 156.50790437899332, 156.38099735059853, 156.27151848448722, 156.16191012303386, 156.06555901379528, 155.9705226684211, 155.98576494099365, 155.85395250744932, 155.56237672408176, 155.08838706334527, 154.76803006584672, 154.64057562528325, 154.5791120809766, 154.7095737600463, 154.80184200654597, 154.9688035926583, 155.198427004249, 155.45919788996076], "out_lower_bb": [null, 150.51715728752538, 147.3461355601954, 147.791707761456, 148.41201875242555, 149.0604897311882, 149.51455744414025, 149.84213614473325, 150.08348404001407, 150.03105784824305, 149.9851948790434, 149.9951797759831, 149.88414870983004, 149.6751880694484, 149.5980783140633, 149.6979581210067, 149.77393206116614, 149.85813707106837, 149.90608987696618, 149.9694409862047, 150.20843733157892, 150.52669505900639, 150.57350749255068, 150.71758327591826, 150.9625729366547, 150.97892993415334, 150.83038437471674, 150.58384791902338, 150.03518623995367, 149.71591799345404, 149.2529564073417, 148.62083299575104, 147.97006211003924], "overall_sma_10": [144.76, 145.11, 146.36, 147.26, 147.79760000000002, 148.16633333333334, 148.4654285714286, 148.60475, 149.02704444444444, 149.72209, 150.88109, 151.85609, 152.51709, 153.01108, 153.49928, 153.64328, 153.90527, 154.18177, 154.15535, 153.78959, 153.26758999999998, 153.00259, 152.72009, 152.5351, 152.5411, 152.6101, 152.75211, 152.98462, 153.0785, 153.05551, 153.12151, 153.06401, 152.99151, 152.84751, 152.66041, 152.75191, 152.62091, 152.4094, 152.3254, 152.29739999999998, 152.2154, 152.09890000000001, 151.96290000000002, 151.78490000000002, 151.574, 151.31764, 151.05764000000002, 150.97614000000002, 151.02914, 151.18414, 151.48614, 151.79514, 152.03814, 152.41914, 152.66814, 152.856, 153.011, 153.11599999999999, 153.1472, 153.1432, 153.0922, 153.1012, 153.33319999999998, 153.3812, 153.53533, 153.80132999999998, 154.10233, 154.30133, 154.51063, 154.71563, 154.97663, 155.18863000000002, 155.13269, 154.88718999999998, 154.61656, 154.26256, 153.86372, 153.50401, 153.20951, 152.92150999999998, 152.2934, 151.63556999999997, 151.13151, 150.918, 150.5965, 150.30599999999998, 150.02378, 149.72149000000002, 149.27874000000003, 148.91969, 148.84682, 148.73212, 148.60412000000002, 148.53413, 148.40813, 148.31063, 148.26069999999999, 148.3627, 148.54344999999998, 148.28101999999998, 147.974, 147.78566, 147.53866, 147.27766000000003, 147.13067, 147.03267, 147.16752000000002, 147.02867, 146.87367, 147.08315, 147.31235, 147.47122, 147.63572, 147.75073000000003, 147.91322, 148.13122, 148.12035999999998, 148.18321, 148.14771, 147.88171, 147.64551, 147.49451, 147.33801, 147.14573, 146.87473, 146.43773000000002, 146.00673, 145.58223, 145.24073, 145.19272, 145.18171999999998, 145.11222, 145.50521999999998, 145.9015, 146.372, 146.9335, 147.55249999999998, 148.20499999999998, 148.866, 149.84301, 150.82901, 151.82951, 152.33151, 152.8055, 153.20649999999998, 153.57420000000002, 153.7382, 153.8982, 154.05419999999998, 153.7352, 153.2887, 152.86069, 152.64669, 152.49868999999998, 152.39169, 152.26640000000003, 152.29680000000002, 152.28076000000001, 152.45826, 152.69225999999998, 152.99125999999998, 153.19027, 153.10027, 152.97227, 152.77127000000002, 152.47836, 152.22096, 151.941, 151.36100000000002, 150.737], "overall_sma_50": [144.76, 145.11, 146.36, 147.26, 147.79760000000002, 148.16633333333334, 148.4654285714286, 148.60475, 149.02704444444444, 149.72209, 150.32462727272727, 150.73174166666666, 151.09622307692308, 151.36791428571428, 151.59872, 151.589425, 151.66533529411765, 151.70309444444445, 151.72615263157894, 151.75583999999998, 151.7260380952381, 151.76394545454545, 151.80225217391305, 151.85424166666667, 151.975672, 151.9819923076923, 152.06784444444443, 152.16078214285716, 152.19247931034482, 152.18906333333334, 152.17619032258065, 152.170215625, 152.16263333333333, 152.14637941176468, 152.1713114285714, 152.19585833333335, 152.2173216216216, 152.22620789473686, 152.22656153846154, 152.2161475, 152.18575365853658, 152.15323571428573, 152.11618372093022, 152.064225, 152.03857555555555, 152.00494130434782, 151.97058085106383, 151.96577708333334, 151.98218979591837, 152.009746, 152.194346, 152.363346, 152.445946, 152.51954600000002, 152.588586, 152.635786, 152.669386, 152.733586, 152.747118, 152.693968, 152.636568, 152.612368, 152.609168, 152.59357, 152.59579599999998, 152.667396, 152.708798, 152.757498, 152.818174, 152.879176, 152.978376, 153.049576, 153.091688, 153.063988, 153.010888, 152.997888, 152.93112000000002, 152.861376, 152.84437599999998, 152.852376, 152.812754, 152.763888, 152.71968800000002, 152.678086, 152.598106, 152.508706, 152.411694, 152.323794, 152.235044, 152.17683399999999, 152.139038, 152.090532, 152.047932, 152.027932, 151.964932, 151.90730399999998, 151.852306, 151.801106, 151.737906, 151.59621, 151.43661, 151.288636, 151.148036, 150.99963599999998, 150.857438, 150.742638, 150.68361, 150.58364, 150.4832, 150.3842, 150.28064, 150.16263999999998, 150.00853999999998, 149.873542, 149.73301600000002, 149.60861599999998, 149.487216, 149.360016, 149.210616, 149.017416, 148.814416, 148.623816, 148.449604, 148.32524999999998, 148.18465, 148.04364999999999, 147.915818, 147.77566, 147.61686, 147.471658, 147.39208, 147.319146, 147.324346, 147.32195, 147.33975, 147.36915, 147.421562, 147.472362, 147.534312, 147.656322, 147.788518, 147.938624, 148.069824, 148.176224, 148.299424, 148.421864, 148.517062, 148.579462, 148.636462, 148.747158, 148.85145799999998, 148.95363, 149.09143, 149.22043, 149.351628, 149.46860999999998, 149.54291800000001, 149.62987999999999, 149.75338000000002, 149.86898, 149.98724, 150.09744, 150.18434, 150.264738, 150.323238, 150.338038, 150.36303800000002, 150.381438, 150.396038, 150.44003800000002], "overall_sma_200": [144.76, 145.11, 146.36, 147.26, 147.79760000000002, 148.16633333333334, 148.4654285714286, 148.60475, 149.02704444444444, 149.72209, 150.32462727272727, 150.73174166666666, 151.09622307692308, 151.36791428571428, 151.59872, 151.589425, 151.66533529411765, 151.70309444444445, 151.72615263157894, 151.75583999999998, 151.7260380952381, 151.76394545454545, 151.80225217391305, 151.85424166666667, 151.975672, 151.9819923076923, 152.06784444444443, 152.16078214285716, 152.19247931034482, 152.18906333333334, 152.17619032258065, 152.170215625, 152.16263333333333, 152.14637941176468, 152.1713114285714, 152.19585833333335, 152.2173216216216, 152.22620789473686, 152.22656153846154, 152.2161475, 152.18575365853658, 152.15323571428573, 152.11618372093022, 152.064225, 152.03857555555555, 152.00494130434782, 151.97058085106383, 151.96577708333334, 151.98218979591837, 152.009746, 152.04857450980393, 152.08437115384615, 152.10145849056605, 152.12994999999998, 152.15304181818183, 152.15691607142858, 152.1531105263158, 152.16409137931035, 152.17964915254237, 152.198655, 152.21966065573773, 152.24837580645163, 152.29697301587302, 152.3254578125, 152.36570153846154, 152.4060696969697, 152.44403880597014, 152.47839117647058, 152.51747246376812, 152.55822285714285, 152.6079661971831, 152.65674444444443, 152.68542739726027, 152.67163783783784, 152.665816, 152.6503447368421, 152.62841298701298, 152.60988076923078, 152.60507215189872, 152.60363375, 152.56913086419752, 152.53221097560976, 152.49820843373493, 152.46287142857142, 152.42236705882354, 152.3777465116279, 152.32902988505745, 152.28165454545453, 152.23132696629216, 152.19430666666668, 152.1600857142857, 152.11915760869564, 152.07948924731184, 152.04492021276596, 151.99981578947367, 151.95408854166666, 151.90961443298968, 151.8817612244898, 151.85881414141414, 151.802978, 151.74562178217823, 151.69430490196078, 151.63863203883494, 151.58652980769233, 151.5360876190476, 151.4898037735849, 151.4664280373832, 151.43240092592592, 151.40146146788993, 151.37390272727274, 151.34622792792794, 151.31724375, 151.2843920353982, 151.25005614035086, 151.2210556521739, 151.20027068965518, 151.18043931623933, 151.15704576271187, 151.12803697478992, 151.08288666666667, 151.04038347107436, 151.0039049180328, 150.96354796747968, 150.91906209677418, 150.87334959999998, 150.8222912698413, 150.77306062992128, 150.72151328125, 150.6716565891473, 150.62979692307692, 150.5931572519084, 150.55756515151515, 150.55314736842104, 150.5446171641791, 150.5399162962963, 150.53635073529412, 150.53798321167884, 150.53915724637682, 150.54175323741006, 150.57359785714286, 150.6098843971631, 150.64713873239438, 150.67750839160837, 150.70162291666668, 150.72381862068966, 150.74442260273975, 150.7556850340136, 150.76611959459458, 150.7774879194631, 150.78437133333333, 150.78728940397352, 150.79276710526315, 150.80621307189543, 150.8183155844156, 150.83142322580645, 150.84198525641025, 150.85384522292995, 150.8619829113924, 150.88319685534591, 150.90361437500002, 150.92418198757764, 150.94076111111113, 150.9469527607362, 150.9496542682927, 150.94898969696968, 150.9405620481928, 150.93570838323353, 150.92621011904762, 150.91146923076923, 150.89381352941177], "overall_ema_10": [144.76, 144.88727272727272, 145.6095867768595, 146.40057099924866, 147.04555809029435, 147.58454752842263, 148.07099343234577, 148.34535826282834, 149.0835476695868, 150.33699354784375, 151.43026744823578, 152.11749154855656, 152.72703853972808, 153.12210425977753, 153.4326307579998, 153.07215243836345, 153.03719744957007, 152.91134336783006, 152.77131730095186, 152.6892414280515, 152.40574298658757, 152.43378971629892, 152.47219158606273, 152.57724766132407, 152.99774808653785, 152.8417938889855, 153.10692227280632, 153.39113640502333, 153.33456614956455, 153.10828139509826, 152.86859386871674, 152.70794043804096, 152.5646785402153, 152.39110062381252, 152.50526414675568, 152.60521612007284, 152.67517682551414, 152.65332649360246, 152.57817622203837, 152.43850781803138, 152.17150639657112, 151.92577796083089, 151.67745469522526, 151.34155384154795, 151.26308950672103, 151.12278232368084, 150.98954917392066, 151.12599477866235, 151.42490481890553, 151.77674030637723, 152.1791511597632, 152.49385094889715, 152.58405986727948, 152.77604898231957, 152.88949462189782, 152.79504105428003, 152.63957904441094, 152.66692830906348, 152.74239588923373, 152.84741481846396, 152.96243030601596, 153.15107934128577, 153.5436103701429, 153.64840848466235, 153.8834796692692, 154.09193791122027, 154.2479492000893, 154.34468570916397, 154.49565194386142, 154.6546243177048, 154.91560171448572, 155.13458322094286, 155.06476808986233, 154.44662843716006, 154.0445141758582, 153.5800570529749, 153.103973952434, 152.75468777926417, 152.65929000121614, 152.62851000099502, 152.11585363717774, 151.6478257031454, 151.29549375711895, 150.97447671037003, 150.61911730848456, 150.249277797851, 149.86566365278716, 149.55554298864405, 149.23680789979966, 149.17547919074516, 149.15815570151875, 149.01934557396987, 148.91219183324807, 148.8972478635666, 148.6904755247363, 148.4940254293297, 148.33876626036064, 148.49171784938596, 148.69504187677035, 148.25507062644846, 147.84687596709418, 147.60404397307704, 147.305126887063, 147.10783108941519, 146.9591527095215, 146.89930676233578, 147.27917826009292, 147.37232766734874, 147.49735900055805, 147.65602100045658, 147.77347172764627, 147.83284050443785, 147.7914149581764, 147.71481223850796, 147.75121001332468, 147.94371728362927, 148.11395050478757, 148.16959586755345, 148.08512389163462, 147.6532831840647, 147.34177715059838, 147.20509039594413, 146.99325577849973, 146.71217290968158, 146.43814147155766, 146.07484302218353, 145.80123519996835, 145.50555607270135, 145.28454587766475, 145.27461026354388, 145.3755902156268, 145.47002835824009, 146.28820502037826, 146.85582228940038, 147.41112732769122, 147.89183144992919, 148.41331664085115, 148.82907725160547, 149.20560866040447, 150.25913435851274, 151.24656447514678, 152.09264366148372, 152.61943572303213, 152.89772013702628, 153.0835892030215, 153.2014820751994, 153.05575806152677, 152.91834750488553, 152.83501159490635, 152.6486458503779, 152.38980115030918, 152.24981912298023, 152.358942918802, 152.4154987517471, 152.49449897870215, 152.49169916439266, 152.53029931632125, 152.4592630769901, 152.78212433571917, 153.03082900195204, 153.24613281977892, 153.31229048891, 153.06460130910818, 152.76012834381578, 152.41101409948564, 151.89082971776097, 151.57067885998623, 151.16510088544328, 150.66871890627178, 150.167133650586], "overall_ema_50": [144.76, 144.78745098039215, 144.94715878508268, 145.1437407935108, 145.3321431153339, 145.51558848336003, 145.70164383695376, 145.8537362355046, 146.11066422626914, 146.4975989624939, 146.8839676306314, 147.21047870393997, 147.53438149986388, 147.82322536261432, 148.09800083859022, 148.2294517860965, 148.4118223042888, 148.5660645668657, 148.7062659564004, 148.84797709536508, 148.93746818966451, 149.07952826065807, 149.21935068180875, 149.3695722236986, 149.58605958747512, 149.6862141134565, 149.86714689332095, 150.05549799554367, 150.17410591728705, 150.2492390185699, 150.30966101784168, 150.37536058576947, 150.4359346804452, 150.48197645768263, 150.58146757698918, 150.6784688484798, 150.76911712893158, 150.83915175132643, 150.8940869767646, 150.93000513453853, 150.93157356063506, 150.92719812688466, 150.91279820034018, 150.87033552581704, 150.87189099539285, 150.85696977988727, 150.83865723949955, 150.87400401442113, 150.94835679816933, 151.04293104137835, 151.158502373089, 151.266404240811, 151.33399623136742, 151.42442775170596, 151.50190117320767, 151.53594426445443, 151.551789587417, 151.6003468584987, 151.65845090326346, 151.72360969137077, 151.7924877426896, 151.8790568508194, 152.01360364098335, 152.09620741976832, 152.2077796778166, 152.31845498456892, 152.4216528283113, 152.5141370311226, 152.61848459852956, 152.7263871632931, 152.85829354904632, 152.98620360594649, 153.05539562139958, 153.0008703029133, 152.9708361733873, 152.9127641665878, 152.83624792476084, 152.7714107512408, 152.7501789570745, 152.73997586071863, 152.6250317093179, 152.50411674032506, 152.39454353482213, 152.28220457267224, 152.15427498158706, 152.0143034136817, 151.8623464170667, 151.71715636149546, 151.56364042575052, 151.45916433062305, 151.3658716117751, 151.24935507798, 151.13879213374548, 151.04825126575548, 150.91930023572584, 150.78952375589344, 150.66601694193685, 150.60774176774325, 150.56861463959646, 150.40024543804367, 150.22807895027725, 150.0823229130115, 149.9206631909326, 149.77553914422936, 149.63885525622035, 149.52086093244702, 149.49998795470398, 149.43298842706855, 149.3791457436541, 149.33957140076572, 149.29888232622588, 149.25186733304056, 149.1872843003723, 149.11602217094597, 149.06892326228143, 149.05876940885864, 149.05175884380537, 149.02698398718556, 148.97514147788416, 148.8470967140456, 148.7330929213379, 148.6490500616776, 148.54673437298436, 148.425187926985, 148.2989060474954, 148.147576398574, 148.0072792849044, 147.8569938227513, 147.71711171205516, 147.61957399785692, 147.54939462539195, 147.48451640478834, 147.5819863496986, 147.65367708108298, 147.7421603328052, 147.83285992759716, 147.94764973435804, 148.055585038893, 148.1671307236423, 148.43508638153867, 148.7195927979489, 149.0011773941078, 149.23603318257415, 149.42873776364965, 149.60486569448693, 149.7667140986247, 149.86998021240413, 149.96527510603534, 150.06310745481827, 150.13161304482537, 150.17449096463616, 150.2311736719053, 150.33387274359532, 150.42548557717984, 150.52056457415318, 150.5973698849707, 150.67998283065813, 150.73722271965195, 150.8743904561362, 151.00284573236615, 151.12881256639102, 151.22611403437568, 151.25450171930214, 151.25981537736874, 151.24335202923663, 151.1769460673058, 151.135889358784, 151.06546232510618, 150.9623069398079, 150.8426086284429], "overall_ema_200": [144.76, 144.76696517412935, 144.80769188881465, 144.85895863618964, 144.90959586369027, 144.9603461536038, 145.01307902769733, 145.05852102742173, 145.13162430078071, 145.23954346196697, 145.35009526831556, 145.44820377310845, 145.54792313855017, 145.64097763468402, 145.73241069304538, 145.7893021289355, 145.85985534158291, 145.92438414415423, 145.9862430083915, 146.0492644709946, 146.09981905337276, 146.1640994608019, 146.22858603333125, 146.29646079916876, 146.38196865191335, 146.43926249617292, 146.51747878974334, 146.59859939880062, 146.66309094707128, 146.7170900421253, 146.76756675812408, 146.81948151674973, 146.87023294444379, 146.9173948056931, 146.9781072951887, 147.03857388926642, 147.09779205952248, 147.15209263604467, 147.20271857996465, 147.24856217618392, 147.2855914082617, 147.32075965295562, 147.3529909001899, 147.37763775690442, 147.4127856399203, 147.44341861862756, 147.47273783635268, 147.51519815638898, 147.56748474189754, 147.62512170963987, 147.688453831932, 147.7503597639526, 147.80249548769436, 147.86058010970734, 147.9156987155809, 147.96002012139604, 147.9996219112329, 148.04728736485248, 148.0973840079883, 148.14935033626702, 148.20239162645345, 148.2600792719614, 148.330227736917, 148.38783741117655, 148.45304599414993, 148.51848832256636, 148.58248346363536, 148.64415029484294, 148.70913387399872, 148.7754111488843, 148.84819312750236, 148.9205494147909, 148.9785598683751, 149.00529061595347, 149.03742702773505, 149.06183073890188, 149.08073391562922, 149.1016509910956, 149.13277884193047, 149.16618402758291, 149.17257921138807, 149.17625205505584, 149.18156297988116, 149.18502901988236, 149.18338694008256, 149.17743284117626, 149.16710415618942, 149.15708321931194, 149.14360477931882, 149.141175876042, 149.14056915090725, 149.13314756731614, 149.12615107410903, 149.12320429725224, 149.10964007538902, 149.09471828359412, 149.08024446982702, 149.08123706216705, 149.08649838493156, 149.05852526667354, 149.02819168193054, 149.00314798360287, 148.97286790416405, 148.94547618372462, 148.91905453015522, 148.89627786816362, 148.8971964963411, 148.88619454115366, 148.87797369994814, 148.87291923527206, 148.86723844686142, 148.85960423345983, 148.8471206092463, 148.83242388676624, 148.82329529087804, 148.8231629994265, 148.82372854172075, 148.81971134230065, 148.8086196871534, 148.7777876504653, 148.74955095742587, 148.72806288819777, 148.70131599378783, 148.66893772519293, 148.6344706831512, 148.5927346564532, 148.55270744594122, 148.50914816787218, 148.46716659406252, 148.4349549861614, 148.40903503605034, 148.3840197620598, 148.39980065994976, 148.4098533897015, 148.42478022164477, 148.4410013139667, 148.46407592775807, 148.4863239284769, 148.51034060580548, 148.57491433112085, 148.645711203448, 148.71789318152318, 148.78030220459263, 148.83373203340267, 148.8843416649111, 148.9325770712304, 148.9670787919147, 149.00024218702004, 149.03466763789547, 149.0622828852796, 149.0838024585604, 149.10903725996778, 149.14626076981884, 149.1813228517112, 149.21782710194293, 149.2502775785405, 149.28464297576895, 149.31305050834837, 149.36202513015584, 149.40966667114932, 149.45748093312795, 149.4987995308083, 149.52318958522812, 149.54176481323583, 149.5546825762882, 149.55463598348933, 149.560360998579, 149.558168351827, 149.54699254733123, 149.5307040642732], "overall_macd": [0.0, 0.05584045584043906, 0.3701788134836477, 0.6999860302869081, 0.949447684132366, 1.1390208011436584, 1.2945094734329246, 1.3473338238198664, 1.5987542257034306, 2.062470446829252, 2.4319920394853227, 2.6028480788656054, 2.72778830255254, 2.7491119729334628, 2.7289135725431777, 2.412360255171393, 2.2509232087385556, 2.056119560294178, 1.8638065074070482, 1.706149198080567, 1.4682644207099145, 1.3792291743857845, 1.3005351304065869, 1.2563670317858282, 1.3542254498831028, 1.1960891626386854, 1.2308702576735584, 1.2736170385963135, 1.1657483679392726, 0.988976636023466, 0.8152782519182438, 0.6854544096487132, 0.5707439416637214, 0.44963751869357793, 0.4620283551848843, 0.4693427899836706, 0.46453965154981347, 0.420781755038405, 0.35657506398200667, 0.26790514860752523, 0.12837282005367, 0.005623869533678771, -0.11135179106787518, -0.2599640403589092, -0.2872817394859908, -0.3388032218278738, -0.38339693908343975, -0.30627353306906, -0.16019367327919554, 0.003147455311449221, 0.18134181582766473, 0.3125044422625649, 0.33831556619571757, 0.4065343605456917, 0.43620396454585375, 0.3723131532691184, 0.28371137060761953, 0.2788671093132109, 0.2951872224379599, 0.32359543388969314, 0.3549284151252152, 0.4169137603652757, 0.5652280478284126, 0.5800585801960665, 0.6505843980887107, 0.705501384778529, 0.734105845748843, 0.7345896160731513, 0.7581072182808555, 0.7834488471526413, 0.8518111051330379, 0.8980571920962461, 0.8148157252771284, 0.4941676732077269, 0.2827862344273342, 0.054521161486263736, -0.1670918861055668, -0.32116259990425533, -0.35468395573056455, -0.35616440310747066, -0.5671423672562526, -0.7472904318485405, -0.866490306593505, -0.9643729400079906, -1.0707473913725494, -1.1765878032237254, -1.281649233554731, -1.3477133258818128, -1.4126329044756005, -1.359887469989502, -1.2886505914606232, -1.2728365061008446, -1.2431253394389046, -1.1737718574167104, -1.1914148916453087, -1.2036262159936655, -1.1970758152296526, -1.0554608195856758, -0.8981788620915552, -1.0307405322931231, -1.1440086154163964, -1.179724536776007, -1.238241289558914, -1.249235995704396, -1.2380217512803995, -1.1880126224436083, -0.9471426483128482, -0.8431283648963017, -0.730608588830421, -0.6093967005869558, -0.5129099311587595, -0.44758371657934504, -0.4307887197825835, -0.43145943488732996, -0.3836002010248194, -0.2703361266194122, -0.17293166802122073, -0.1313420589426073, -0.1542978688218284, -0.3296701088261216, -0.44496550929869727, -0.4783739796484383, -0.542971795681467, -0.6346758191183994, -0.7186197027898515, -0.8372239455205772, -0.910236113523041, -0.9885762894392656, -1.0295143043087762, -0.9748781130605835, -0.8730910331588859, -0.7782083804363822, -0.3699304231131748, -0.09050318677034852, 0.16933072417367612, 0.38254155782868793, 0.6014669510589101, 0.7613490460277887, 0.8938908691968379, 1.3146129144809038, 1.6842998398233249, 1.9714984298799152, 2.101451759070926, 2.1123103302710717, 2.0783982669062766, 2.0131463851599847, 1.8328248665820013, 1.662683222492916, 1.5231969404003962, 1.3447025947108102, 1.1428656846154581, 1.0032092372801742, 0.9804868442136865, 0.9371517858942298, 0.9068789990525374, 0.8432387358682831, 0.8017093133066453, 0.7150123661337773, 0.8060935344042264, 0.8614865461898376, 0.9002533041849574, 0.8721047151020969, 0.7076908095231715, 0.5261392788328862, 0.33402751799195585, 0.07680004134462592, -0.07933886533172085, -0.26378571397751216, -0.4774829804210583, -0.6813485540686202], "overall_signal": [0.0, 0.011168091168087813, 0.08297023563119979, 0.20637339456234144, 0.35498825247634636, 0.5117947622098088, 0.668337704454432, 0.8041369283275188, 0.9630603878027013, 1.1829423996080115, 1.432752327583474, 1.6667714778399003, 1.8789748427824282, 2.053002268812635, 2.1881845295587437, 2.2330196746812736, 2.23660038149273, 2.2005042172530196, 2.1331646752838256, 2.047761579843174, 1.9318621480165221, 1.8213355532903746, 1.7171754687136171, 1.6250137813280596, 1.5708561150390683, 1.495902724558992, 1.4428962311819054, 1.409040392664787, 1.360381987719684, 1.2861009173804405, 1.191936384288001, 1.0906399893601435, 0.9866607798208592, 0.8792561275954031, 0.7958105731132993, 0.7305170164873735, 0.6773215434998615, 0.6260135858075703, 0.5721258814424576, 0.5112817348754711, 0.4346999519111109, 0.3488847354356245, 0.25683743013492455, 0.1534771360361578, 0.06532536093172808, -0.015500355620192294, -0.08907967231284179, -0.13251844446408545, -0.13805349022710747, -0.10981330111939613, -0.05158227772998397, 0.02123506626852581, 0.08465116625396417, 0.14902780511230967, 0.2064630369990185, 0.2396330602530385, 0.2484487223239547, 0.25453239972180597, 0.2626633642650368, 0.2748497781899681, 0.2908655055770175, 0.31607515653466917, 0.36590573479341787, 0.4087363038739476, 0.45710592271690026, 0.506785015129226, 0.5522491812531495, 0.5887172682171499, 0.622595258229891, 0.6547659760144411, 0.6941750018381605, 0.7349514398897776, 0.7509242969672478, 0.6995729722153438, 0.6162156246577418, 0.5038767320234463, 0.36968300839764373, 0.23151388673726392, 0.11427431824369823, 0.02018657397346446, -0.09727921427247894, -0.22728145778769127, -0.35512322754885406, -0.4769731700406814, -0.595728014307055, -0.7118999720903891, -0.8258498243832575, -0.9302225246829685, -1.026704600641495, -1.0933411745110966, -1.1324030579010018, -1.1604897475409706, -1.1770168659205575, -1.1763678642197881, -1.1793772697048923, -1.1842270589626471, -1.1867968102160482, -1.1605296120899737, -1.1080594620902902, -1.0925956761308568, -1.1028782639879648, -1.1182475185455734, -1.1422462727482416, -1.1636442173394725, -1.178519724127658, -1.180418303790848, -1.1337631726952482, -1.075636211135459, -1.0066306866744514, -0.9271838894569524, -0.8443290977973139, -0.7649800215537201, -0.6981417611994929, -0.6448052959370604, -0.5925642769546122, -0.5281186468875723, -0.457081251114302, -0.39193341267996307, -0.34440630390833615, -0.34145906489189326, -0.36216035377325406, -0.38540307894829096, -0.41691682229492616, -0.4604686216596209, -0.512098837885667, -0.5771238594126491, -0.6437463102347275, -0.7127123060756352, -0.7760727057222634, -0.8158337871899275, -0.8272852363837192, -0.8174698651942518, -0.7279619767780365, -0.600470218776499, -0.446510030186464, -0.2806997125834336, -0.10426637985496487, 0.06885670532158587, 0.2338635380966363, 0.45001341337348977, 0.6968706986634569, 0.9517962449067486, 1.1817273477395842, 1.3678439442458818, 1.509954808777961, 1.610593124054366, 1.6550394725598931, 1.6565682225464977, 1.6298939661172775, 1.5728556918359842, 1.486857690391879, 1.3901279997695384, 1.3081997686583682, 1.2339901721055406, 1.16856793749494, 1.1035020971696088, 1.0431435403970162, 0.9775173055443684, 0.9432325513163401, 0.9268833502910396, 0.9215573410698232, 0.911666815876278, 0.8708716146056568, 0.8019251474511027, 0.7083456215592734, 0.5820365055163439, 0.44976143134673097, 0.3070520022818824, 0.15014500574129425, -0.01615370622068865], "overall_upper_bb": [null, 146.09994949366117, 150.7463424398923, 152.33805737134452, 152.8096130885703, 152.999485789719, 153.1527474720572, 153.01534914945154, 153.86870586085007, 156.05932808501953, 157.54396097832134, 158.17058099473306, 158.68786308338358, 158.93979600524113, 159.11100507834234, 158.8473628178653, 158.72062755452086, 158.55522809358988, 158.38826291832353, 158.24569637288153, 157.6841560804451, 157.09609916327375, 156.97237976157547, 156.94515660687603, 157.07139307427957, 156.95029578671623, 156.93533534488614, 156.76996795046082, 156.7652571772679, 156.43430002212813, 155.95292890721868, 155.66996650307172, 155.2703983072268, 154.9636260674503, 154.64735608830009, 154.6624471260389, 154.6708884050214, 154.675994835877, 154.67557903622517, 154.68375051856262, 154.70279458090104, 154.77770523353792, 154.85147841880894, 154.94950423018327, 154.5232819454161, 154.5481312361909, 154.21525982440212, 153.65998574564014, 153.60290957397066, 153.8026549884715, 154.14532273027226, 154.41985120721333, 154.51680713749354, 154.71393292479982, 154.7664856995789, 154.69885065638485, 154.61189706350663, 154.6357550067344, 154.7181917722532, 154.84623909782974, 154.97145936709697, 155.14075517851862, 155.51165212018017, 155.45139580989047, 155.62778635779327, 155.67651310974207, 155.56387050677282, 155.5933036248878, 155.76750880102335, 155.97130524116014, 156.29381440065538, 156.58744119640053, 156.62663088668242, 156.7805014265217, 156.8390093625278, 156.93392745812423, 157.06113298338298, 157.18879103573065, 157.21240900816758, 157.21926067665873, 157.47993745423113, 157.66340265906177, 157.5897368041703, 157.61163324015715, 157.51616781753478, 157.36715479933198, 157.18476096213922, 156.93509931407678, 156.54885680506663, 155.94782914368932, 155.02466218608205, 153.8887928652348, 152.9602422730423, 152.730275392293, 152.38381518988714, 152.14850403320182, 151.96376150697458, 151.6958400926457, 151.12434610376576, 150.40537587053245, 150.46255919833231, 150.40470051294827, 150.33540776532124, 150.20463880841865, 150.11335102966765, 150.03536399507914, 150.14281741008378, 150.11572524349015, 150.13372742202444, 150.0636798723285, 149.95293741373467, 149.92171705251366, 149.84922625258457, 149.7003150433902, 149.7128278938669, 149.84743805935966, 149.98280506386195, 149.86298908829076, 149.5631540102253, 149.6203072955795, 149.62716119514553, 149.62390955891746, 149.6161971248708, 149.69892756962187, 149.80856798073995, 150.02198201023023, 149.93204426688376, 150.0029152817441, 149.96674524841006, 149.77230989604692, 149.55226650210918, 149.34603864580072, 149.83814282023343, 150.1732288208262, 150.53289814874876, 150.77715646079153, 151.1596401704524, 151.56256242889623, 152.0465805412284, 153.595557258459, 155.03909033838934, 156.2977597441434, 157.1718647724477, 157.75282442170536, 158.18663555516582, 158.4303907506058, 158.41573240026298, 158.22422572225673, 157.90497670569255, 157.52798847823297, 157.08074818022365, 156.4580590275254, 156.45081562570365, 156.33915037135944, 156.25288601033185, 156.13014406966678, 156.06555901379463, 155.97052266842036, 155.9857649409928, 155.85395250744844, 155.56237672408085, 155.0883870633443, 154.76803006584578, 154.64057562528242, 154.57911208097596, 154.70957376004588, 154.80184200654566, 154.96880359265813, 155.1984270042489, 155.45919788996082], "overall_lower_bb": [null, 144.12005050633886, 141.97365756010774, 142.18194262865546, 142.78558691142973, 143.3331808769477, 143.77810967079998, 144.19415085054845, 144.1853830280388, 143.3848519149805, 143.1052935671332, 143.29290233860027, 143.5045830704626, 143.79603256618742, 144.08643492165763, 144.3314871821347, 144.61004303371445, 144.85096079529902, 145.06404234483435, 145.26598362711843, 146.46452391955486, 147.76258083672624, 148.2648002384245, 148.60102339312397, 148.96898692572046, 149.30308421328377, 149.72204465511385, 150.39642204953915, 150.46859282273212, 150.41079997787187, 150.4361710927813, 150.39663349692827, 150.44120169277318, 150.4189839325497, 150.5541539116999, 150.6995628739611, 150.7021315949786, 150.71802516412302, 150.72832096377485, 150.6691594814374, 150.634115419099, 150.3852047664621, 150.10293158119106, 149.68290576981673, 149.71112805458392, 149.5214187638091, 149.46329017559785, 149.72555425435985, 149.75163042602932, 149.67888501152856, 149.55621726972777, 149.4741887927867, 149.48423286250645, 149.49010707520014, 149.4756543004211, 149.47478934361513, 149.45674293649338, 149.45638499326563, 149.4581482277468, 149.48110090217025, 149.606880632903, 149.7555848214814, 149.85968787981986, 150.34894419010948, 150.57568364220677, 150.98081689025793, 151.5494594932272, 151.8240263751122, 151.89032119897664, 151.88752475883987, 151.77501559934467, 151.70238880359952, 151.83925911331758, 151.4878885734783, 151.31288063747218, 151.12996254187578, 150.90491701661702, 150.61654896426936, 150.50773099183243, 150.41787932334125, 149.79009254576889, 149.16079734093825, 148.67446319582973, 148.1935567598429, 147.6968921824652, 147.20140520066806, 146.70273903786077, 146.29040068592323, 145.93939319493336, 145.89337085631064, 146.11555781391795, 146.4788971347652, 146.77538772695772, 146.721854607707, 146.62081481011288, 146.46812596679823, 146.32071849302545, 146.38834990735427, 146.69784389623422, 146.79533412946756, 146.3582608016677, 146.11307948705175, 145.80737223467878, 145.60715119158132, 145.42544897033233, 145.30793600492086, 145.28540258991617, 145.27564475650985, 145.28339257797558, 145.3004901276715, 145.3334125862653, 145.33516294748637, 145.32515374741547, 145.32807495660987, 145.33106210613315, 145.31645194064032, 145.30507493613803, 145.34889091170925, 145.45822598977472, 145.3445527044205, 145.33069880485445, 145.34182044108255, 145.35753287512918, 145.19753243037817, 144.97938201926007, 144.54696798976974, 144.19504573311625, 143.76252471825592, 143.42169475158994, 143.3021201039531, 143.2749634978908, 143.2606913541993, 143.00508717976658, 142.8740011791738, 142.7138318512512, 142.5940735392085, 142.39958982954755, 142.2246675711038, 142.06014945877158, 141.44017274154095, 140.97163966161068, 140.6439702558566, 140.66486522755235, 140.95417557829464, 141.39186444483414, 142.0773092493942, 142.87496759973703, 143.87897427774328, 145.01522329430748, 146.05022152176704, 147.03696181977634, 148.2321409724746, 148.52738437429636, 148.96503962864057, 149.3453039896682, 149.7104559303332, 149.96944098620534, 150.2084373315796, 150.52669505900724, 150.57350749255156, 150.71758327591917, 150.96257293665568, 150.97892993415422, 150.83038437471757, 150.58384791902404, 150.0351862399541, 149.71591799345435, 149.25295640734188, 148.62083299575107, 147.97006211003918]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/3456_IGT.json b/3456_IGT.json
new file mode 100644
index 0000000000000000000000000000000000000000..eae0b52b8b3c853e91189a90a68d00c6aae67d9d
--- /dev/null
+++ b/3456_IGT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675115940.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211340.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579460.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671260.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0], "input_window": [[25.05, 25.63, 25.29, 25.45, 25.65, 25.605, 25.435, 25.5, 25.75, 25.66, 25.81, 25.875, 25.865, 25.5, 25.48, 25.915, 25.94, 25.99, 25.98, 25.995, 26.19, 26.08, 26.215, 26.23, 26.37, 26.405, 26.51, 26.5, 26.47, 26.56, 26.265, 26.35, 26.225, 26.2, 26.31, 26.27, 26.01, 26.4, 26.49, 26.505, 26.45, 26.6, 26.475, 26.41, 26.275, 26.38, 26.27, 26.23, 26.4, 27.12, 27.155, 27.67, 27.09, 27.07, 26.8, 26.61, 27.14, 27.615, 27.47, 27.36, 27.275, 27.2, 26.78, 26.608, 26.61, 26.67, 26.8, 26.87, 26.79, 27.04, 26.695, 26.69, 27.13, 26.7829, 27.03, 26.95, 27.16, 26.98, 26.835, 26.8, 26.77, 26.95, 27.675, 27.74, 27.44, 27.25, 27.1, 27.08, 26.5, 26.56, 26.45, 26.4501, 26.48, 26.4, 26.43, 26.525, 26.49, 26.461, 26.435, 26.53, 26.809, 26.7, 27.1231, 26.91, 26.87, 27.02, 26.89, 26.865, 26.77, 26.93, 26.905, 26.91, 26.99, 26.97, 26.67, 26.84, 27.015, 27.09, 27.07, 27.05, 26.85, 26.6, 26.56, 26.59, 26.48, 26.47, 26.58, 26.21], [25.18, 25.6599, 25.29, 25.46, 25.67, 25.63, 25.435, 25.5, 25.78, 25.68, 25.81, 25.89, 25.875, 25.5, 25.48, 25.915, 25.94, 25.99, 25.985, 26, 26.2012, 26.11, 26.24, 26.23, 26.39, 26.405, 26.51, 26.515, 26.47, 26.57, 26.28, 26.35, 26.23, 26.26, 26.33, 26.27, 26.23, 26.4, 26.49, 26.51, 26.45, 26.63, 26.5, 26.41, 26.285, 26.3867, 26.28, 26.23, 26.41, 27.2799, 27.205, 27.675, 27.1, 27.07, 26.8, 26.62, 27.1899, 27.615, 27.47, 27.36, 27.275, 27.2, 26.78, 26.64, 26.61, 26.69, 26.8, 26.87, 26.79, 27.04, 26.7131, 26.7, 27.15, 26.7829, 27.06, 26.95, 27.16, 27.005, 26.87, 26.8, 26.785, 26.98, 27.675, 27.74, 27.45, 27.25, 27.12, 27.09, 26.67, 26.56, 26.46, 26.451, 26.48, 26.4, 26.46, 26.53, 26.49, 26.465, 26.435, 26.54, 26.809, 26.82, 27.14, 26.91, 26.87, 27.025, 26.89, 26.89, 26.77, 26.95, 26.905, 26.91, 26.99, 27, 26.67, 26.84, 27.03, 27.1, 27.07, 27.05, 26.85, 26.6, 26.56, 26.61, 26.5, 26.48, 26.59, 26.21], [24.99, 25.63, 25.29, 25.45, 25.65, 25.605, 25.4, 25.5, 25.75, 25.66, 25.81, 25.875, 25.84, 25.5, 25.48, 25.915, 25.94, 25.99, 25.98, 25.985, 26.19, 26.07, 26.205, 26.22, 26.37, 26.405, 26.51, 26.5, 26.46, 26.55, 26.265, 26.33, 26.22, 26.2, 26.31, 26.27, 26.01, 26.395, 26.47, 26.505, 26.4489, 26.6, 26.475, 26.4, 26.275, 26.38, 26.27, 26.15, 26.4, 27.12, 27.15, 27.62, 27.06, 27.07, 26.73, 26.6, 27.14, 27.58, 27.4599, 27.35, 27.26, 27.18, 26.78, 26.608, 26.61, 26.67, 26.8, 26.86, 26.765, 26.96, 26.695, 26.69, 27.13, 26.7829, 27.03, 26.95, 27.02, 26.98, 26.81, 26.785, 26.77, 26.945, 27.62, 27.71, 27.43, 27.22, 27.09, 27.03, 26.48, 26.56, 26.45, 26.4501, 26.47, 26.39, 26.43, 26.515, 26.48, 26.461, 26.435, 26.525, 26.79, 26.7, 27.1231, 26.85, 26.87, 27.01, 26.89, 26.861, 26.77, 26.93, 26.905, 26.91, 26.99, 26.97, 26.67, 26.84, 27.01, 27.08, 27.07, 27.05, 26.83, 26.6, 26.56, 26.59, 26.48, 26.47, 26.58, 26.03], [25.16, 25.63, 25.29, 25.46, 25.67, 25.63, 25.4, 25.5, 25.775, 25.665, 25.81, 25.8899, 25.84, 25.5, 25.48, 25.915, 25.94, 25.99, 25.985, 25.985, 26.2012, 26.1, 26.24, 26.225, 26.39, 26.405, 26.51, 26.515, 26.46, 26.57, 26.28, 26.33, 26.225, 26.26, 26.33, 26.27, 26.22, 26.395, 26.47, 26.505, 26.45, 26.63, 26.5, 26.4, 26.285, 26.3867, 26.28, 26.16, 26.4, 27.256, 27.19, 27.62, 27.06, 27.07, 26.76, 26.62, 27.1899, 27.58, 27.4599, 27.35, 27.265, 27.18, 26.78, 26.64, 26.61, 26.69, 26.8, 26.86, 26.78, 27, 26.7131, 26.7, 27.13, 26.7829, 27.06, 26.95, 27.02, 26.9951, 26.87, 26.785, 26.78, 26.97, 27.62, 27.71, 27.445, 27.22, 27.12, 27.03, 26.63, 26.56, 26.46, 26.4509, 26.47, 26.395, 26.46, 26.515, 26.48, 26.465, 26.435, 26.525, 26.79, 26.82, 27.14, 26.86, 26.87, 27.01, 26.89, 26.89, 26.77, 26.95, 26.905, 26.91, 26.99, 26.98, 26.67, 26.84, 27.01, 27.08, 27.07, 27.05, 26.83, 26.6, 26.56, 26.59, 26.5, 26.48, 26.59, 26.03], [5756, 4186, 535, 567, 1343, 1364, 1063, 568, 5268, 1159, 635, 1413, 1964, 15145, 252, 135, 226, 215, 1283, 9809, 1223, 3500, 5044, 672, 920, 1725, 6260, 898, 381, 1706, 665, 773, 1238, 6080, 549, 375, 7842, 749, 1565, 588, 2248, 1687, 4668, 1544, 449, 1157, 712, 4513, 1446, 17489, 3341, 9611, 2548, 668, 4000, 2004, 925, 1932, 2366, 1209, 1668, 643, 4859, 612, 282, 1268, 1009, 514, 3027, 1205, 504, 312, 2354, 410, 4446, 2231, 3259, 712, 2714, 1052, 1369, 2382, 678, 864, 1517, 1422, 874, 4925, 12737, 241, 666, 1342, 708, 1373, 1591, 1180, 939, 630, 411, 4392, 257, 4276, 899, 1370, 115, 1802, 252, 2536, 354, 534, 298, 529, 328, 4582, 5863, 386, 938, 2486, 163, 637, 1526, 356, 547, 2407, 792, 251, 1094, 5081]], "output_timestamps": [1677009900.0, 1677013500.0, 1677017100.0, 1677020700.0, 1677024300.0, 1677027900.0, 1677094500.0, 1677098100.0, 1677101700.0, 1677105300.0, 1677108900.0, 1677112500.0, 1677116100.0, 1677182700.0, 1677186300.0, 1677189900.0, 1677193500.0, 1677197100.0, 1677200700.0, 1677267300.0, 1677270900.0, 1677274500.0, 1677278100.0, 1677281700.0, 1677285300.0, 1677288900.0, 1677528300.0, 1677531900.0, 1677535500.0, 1677539100.0, 1677542700.0, 1677546300.0, 1677612900.0], "output_window": [[26.34, 26.23, 26.16, 26.1416, 25.95, 26.075, 25.95, 25.45, 25.97, 26.027, 26.09, 26.04, 26, 26.29, 25.96, 25.6, 25.71, 25.81, 26.125, 25.675, 25.045, 25.15, 25.26, 25.4, 25.62, 25.65, 25.89, 25.96, 25.975, 26.14, 26.12, 25.9, 26.66], [26.34, 26.23, 26.165, 26.1416, 25.95, 26.075, 25.97, 25.475, 25.97, 26.04, 26.1, 26.04, 26.01, 26.29, 25.96, 25.635, 25.71, 25.81, 26.14, 25.675, 25.06, 25.15, 25.28, 25.4, 25.62, 25.65, 25.89, 26.005, 25.99, 26.15, 26.13, 25.9, 26.66], [26.29, 26.22, 26.15, 26.14, 25.95, 26.07, 25.95, 25.42, 25.95, 26.01, 26.09, 26.03, 25.98, 26.28, 25.94, 25.6, 25.66, 25.79, 26.125, 25.63, 25.045, 25.15, 25.26, 25.4, 25.62, 25.645, 25.89, 25.96, 25.97, 26.14, 26.11, 25.9, 26.43], [26.3, 26.22, 26.15, 26.14, 25.95, 26.07, 25.97, 25.475, 25.96, 26.025, 26.09, 26.04, 25.98, 26.28, 25.94, 25.635, 25.662, 25.81, 26.135, 25.63, 25.05, 25.15, 25.27, 25.4, 25.62, 25.647, 25.89, 26.005, 25.99, 26.15, 26.13, 25.9, 26.51], [931, 935, 1983, 5417, 220, 1030, 513, 3746, 1772, 3644, 494, 821, 3163, 658, 1226, 1008, 3406, 978, 1314, 713, 1408, 1780, 1847, 262, 367, 1517, 997, 1033, 2809, 801, 2301, 718, 3380]], "text": {"content": "International Game Technology (IGT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-02-21T15:00:33Z\n\nIGT (IGT) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nIGT Quick QuoteIGT\nThe market expects International Game Technology (IGT Quick QuoteIGT  -  Free Report)     to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on February 28, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis slot machine maker is expected to post quarterly earnings of $0.33 per share in its upcoming report, which represents a year-over-year change of +266.7%.\nRevenues are expected to be $1.04 billion, down 0.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for IGT?\nFor IGT, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +20%.\nOn the other hand, the stock currently carries a Zacks Rank of #1.\nSo, this combination indicates that IGT will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that IGT would post earnings of $0.24 per share when it actually produced earnings of $1.30, delivering a surprise of +441.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIGT appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nInternational Game Technology (IGT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676991633000, "published_utc": "2023-02-21T15:00:33Z", "article_url": "https://www.zacks.com/stock/news/2056907/international-game-technology-igt-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.608188841414929, "input_bin_label": ">+4%", "output_percentage_change": -1.5815186081345873, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.365659777424489, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [25.16, 25.395, 25.36, 25.384999999999998, 25.442, 25.473333333333333, 25.462857142857143, 25.4675, 25.501666666666665, 25.518, 25.583, 25.60899, 25.663990000000002, 25.667989999999996, 25.648989999999998, 25.67749, 25.731489999999997, 25.780489999999997, 25.80149, 25.83349, 25.872609999999998, 25.89362, 25.93362, 26.00612, 26.09712, 26.146119999999996, 26.203120000000002, 26.25562, 26.30312, 26.36162, 26.3695, 26.392500000000002, 26.391000000000002, 26.3945, 26.3885, 26.375, 26.346000000000004, 26.333999999999996, 26.334999999999997, 26.3285, 26.345499999999998, 26.3755, 26.403, 26.417, 26.4125, 26.424169999999997, 26.430169999999997, 26.40667, 26.399669999999997, 26.47477, 26.54877, 26.64777, 26.703770000000002, 26.77077, 26.818270000000002, 26.8416, 26.932589999999998, 27.07459, 27.180580000000003, 27.18998, 27.197480000000002, 27.153480000000002, 27.125480000000003, 27.082479999999997, 27.06748, 27.07448, 27.03549, 26.96349, 26.8955, 26.860500000000002, 26.805310000000002, 26.75731, 26.792309999999997, 26.806600000000003, 26.8516, 26.8776, 26.8996, 26.91311, 26.922109999999996, 26.90061, 26.907300000000003, 26.9343, 26.983299999999996, 27.076010000000004, 27.114510000000003, 27.14151, 27.151510000000002, 27.155, 27.131, 27.1085, 27.0765, 27.02459, 26.90959, 26.77809, 26.67959, 26.60909, 26.54509, 26.48859, 26.46909, 26.46559, 26.49859, 26.535500000000003, 26.6025, 26.649, 26.690000000000005, 26.7395, 26.7805, 26.823, 26.8565, 26.899, 26.910500000000003, 26.9195, 26.904500000000002, 26.916500000000003, 26.896500000000003, 26.8795, 26.8915, 26.910500000000003, 26.940500000000004, 26.950499999999998, 26.943, 26.912, 26.869, 26.830000000000002, 26.813, 26.776999999999997, 26.735000000000003, 26.630000000000003], "in_sma_50": [25.16, 25.395, 25.36, 25.384999999999998, 25.442, 25.473333333333333, 25.462857142857143, 25.4675, 25.501666666666665, 25.518, 25.544545454545457, 25.573325, 25.59383846153846, 25.587135714285715, 25.579993333333334, 25.60093125, 25.620876470588232, 25.641383333333334, 25.659468421052633, 25.675745, 25.700766666666667, 25.718913636363638, 25.741569565217393, 25.7617125, 25.786844000000002, 25.81061923076923, 25.83652222222222, 25.86075357142857, 25.88141724137931, 25.904369999999997, 25.916487096774194, 25.929409375, 25.938366666666667, 25.947826470588236, 25.958745714285715, 25.967391666666668, 25.97421891891892, 25.98529210526316, 25.997720512820514, 26.010402499999998, 26.0211243902439, 26.03562142857143, 26.04642093023256, 26.054456818181816, 26.05958, 26.066691304347827, 26.071229787234042, 26.07307916666667, 26.079751020408164, 26.103276, 26.143876, 26.183676000000002, 26.219076, 26.251276000000004, 26.273076, 26.292876, 26.328674, 26.370274, 26.403972, 26.437672, 26.466772000000002, 26.492574000000005, 26.511374, 26.534173999999997, 26.556774, 26.572273999999997, 26.589474, 26.606873999999998, 26.622774, 26.643074000000002, 26.653311999999996, 26.665312, 26.683112, 26.694270000000003, 26.707669999999997, 26.71857, 26.72877, 26.738372, 26.746572, 26.750872, 26.760872, 26.773672, 26.801571999999997, 26.830571999999997, 26.852871999999998, 26.871872, 26.889872, 26.902572, 26.905772, 26.906872000000003, 26.907072000000003, 26.903489999999998, 26.90289, 26.90279, 26.90629, 26.908856, 26.912856, 26.918955999999998, 26.919656, 26.905036, 26.897036, 26.881035999999998, 26.882636, 26.878435999999997, 26.880636, 26.888436000000002, 26.882437999999997, 26.868638, 26.85484, 26.84684, 26.83964, 26.834240000000005, 26.838440000000002, 26.84524, 26.846439999999998, 26.849440000000005, 26.85364, 26.858040000000003, 26.86384, 26.86484, 26.867178000000003, 26.865178, 26.853778, 26.84992, 26.838720000000002, 26.829320000000003, 26.82072, 26.801417999999998], "in_sma_200": [25.16, 25.395, 25.36, 25.384999999999998, 25.442, 25.473333333333333, 25.462857142857143, 25.4675, 25.501666666666665, 25.518, 25.544545454545457, 25.573325, 25.59383846153846, 25.587135714285715, 25.579993333333334, 25.60093125, 25.620876470588232, 25.641383333333334, 25.659468421052633, 25.675745, 25.700766666666667, 25.718913636363638, 25.741569565217393, 25.7617125, 25.786844000000002, 25.81061923076923, 25.83652222222222, 25.86075357142857, 25.88141724137931, 25.904369999999997, 25.916487096774194, 25.929409375, 25.938366666666667, 25.947826470588236, 25.958745714285715, 25.967391666666668, 25.97421891891892, 25.98529210526316, 25.997720512820514, 26.010402499999998, 26.0211243902439, 26.03562142857143, 26.04642093023256, 26.054456818181816, 26.05958, 26.066691304347827, 26.071229787234042, 26.07307916666667, 26.079751020408164, 26.103276, 26.124584313725492, 26.153342307692306, 26.170449056603772, 26.18710740740741, 26.197523636363638, 26.205067857142858, 26.22234561403509, 26.245753448275863, 26.26633220338983, 26.284393333333334, 26.300468852459016, 26.31465483870968, 26.32204126984127, 26.327009375, 26.33136307692308, 26.33679696969697, 26.343710447761197, 26.35130294117647, 26.357515942028986, 26.366694285714285, 26.371573239436618, 26.376134722222222, 26.386461643835617, 26.39181891891892, 26.400728, 26.407955263157895, 26.415903896103895, 26.423329487179483, 26.4289835443038, 26.43343375, 26.437712345679014, 26.444203658536587, 26.45836987951807, 26.47327023809524, 26.484702352941177, 26.493252325581395, 26.500456321839078, 26.506473863636362, 26.50786179775281, 26.50844111111111, 26.50790879120879, 26.50728913043478, 26.506888172043013, 26.505697872340427, 26.505216842105266, 26.50531875, 26.505057731958765, 26.50464897959184, 26.503945454545455, 26.504156, 26.506986138613865, 26.510054901960785, 26.516170873786407, 26.519476923076923, 26.522815238095237, 26.527411320754716, 26.5308, 26.534125925925924, 26.536289908256883, 26.54005090909091, 26.543338738738736, 26.546612500000002, 26.55053628318584, 26.55430350877193, 26.555309565217392, 26.55776379310345, 26.56162905982906, 26.566022033898303, 26.57025714285714, 26.574255, 26.576368595041323, 26.576562295081967, 26.57642764227642, 26.576537096774196, 26.5759248, 26.575163492063492, 26.57528031496063, 26.5710203125], "in_ema_10": [25.16, 25.245454545454542, 25.25355371900826, 25.2910894064613, 25.359982241650155, 25.409076379531943, 25.40742612870795, 25.42425774167014, 25.488029061366476, 25.520205595663477, 25.572895487361023, 25.6305326714772, 25.668617640299527, 25.637959887517795, 25.609239907969105, 25.66483265197472, 25.714863078888406, 25.764887973635968, 25.804908342065794, 25.83765227987201, 25.903751865349825, 25.93943334437713, 25.99408182721765, 26.036066949541713, 26.1004184132614, 26.15579688357751, 26.220197450199777, 26.273797913799815, 26.307652838563484, 26.355352322461034, 26.341651900195387, 26.339533372887132, 26.31870912327129, 26.308034737221966, 26.312028421363422, 26.304386890206434, 26.28904381925981, 26.308308579394385, 26.337707019504496, 26.368123925049133, 26.383010484131105, 26.42791766883454, 26.441023547228255, 26.43356472045948, 26.40655295310321, 26.40294332526626, 26.380589993399667, 26.340482721872455, 26.351304045168373, 26.51579421877412, 26.638377088087914, 26.81685398116284, 26.861062348224138, 26.899051012183385, 26.873769009968225, 26.827629189974, 26.893496609978726, 27.018315408164412, 27.098603515770883, 27.144311967448903, 27.166255246094554, 27.16875429225918, 27.098071693666597, 27.01478593118176, 26.941188489148708, 26.895517854758033, 26.878150972074756, 26.874850795333888, 26.85760519618227, 26.883495160512766, 26.852514222237716, 26.82478436364904, 26.88027811571285, 26.86257300376506, 26.89846882126232, 26.90783812648735, 26.92823119439874, 26.940389159053513, 26.927591130134694, 26.901665470110203, 26.879544475544712, 26.89599093453658, 27.02762894643902, 27.151696410722835, 27.205024336045952, 27.207747184037597, 27.191793150576217, 27.162376214107812, 27.06558053881548, 26.97365680448539, 26.88026465821532, 26.802198356721625, 26.741798655499508, 26.678744354499592, 26.638972653681485, 26.61643217119394, 26.591626321885947, 26.56860335427032, 26.54431183531208, 26.540800592528065, 26.58610957570478, 26.62863510739482, 26.72161054241394, 26.74677226197504, 26.769177305252303, 26.81296324975188, 26.826969931615174, 26.83842994404878, 26.82598813603991, 26.84853574766902, 26.85880197536556, 26.868110707117275, 26.890272396732314, 26.906586506417348, 26.863570777977827, 26.859285181981857, 26.88668787616697, 26.9218355350457, 26.948774528673756, 26.96717915982398, 26.94223749440144, 26.880012495419358, 26.82182840534311, 26.779677786189815, 26.728827279609845, 26.683585956044418, 26.666570327672705, 26.55083026809585], "in_ema_50": [25.16, 25.17843137254902, 25.182806612841215, 25.193676941749406, 25.21235627736708, 25.22873446256837, 25.235450758153924, 25.24582523822632, 25.26657718966843, 25.282201613603, 25.30289958954014, 25.325919213479743, 25.346079244323676, 25.352115352389415, 25.357130436609438, 25.37900767438946, 25.40100737343301, 25.424105123494463, 25.446101001004486, 25.467234295082744, 25.496017263903028, 25.519702861397025, 25.547949808008905, 25.574500795930124, 25.606481156874043, 25.637795621310357, 25.671999714592303, 25.705058549314174, 25.734664096399893, 25.76742236712931, 25.7875234507713, 25.80879704093713, 25.825118725606263, 25.84217289322955, 25.86130336800486, 25.87733068690663, 25.890768699184804, 25.91054247568736, 25.93248198644472, 25.95493367325081, 25.974348039005683, 26.000059880613303, 26.019665375491215, 26.034580458805287, 26.044400832969785, 26.05782432971607, 26.066537101099755, 26.070202312821333, 26.08313555545579, 26.12913023955556, 26.170732975259266, 26.22756697622949, 26.260211408534218, 26.29196782388582, 26.31032202687069, 26.322466261111053, 26.35648327047925, 26.40446431869575, 26.445853953256705, 26.48131066097213, 26.512043576228127, 26.53823794578781, 26.54771881065888, 26.551337680829118, 26.553638163933858, 26.558985686916845, 26.56843722860638, 26.579871062778683, 26.587719256395207, 26.603887128693437, 26.608169986391736, 26.611771163395982, 26.63209386287065, 26.638007829032585, 26.654556541619545, 26.66614255959525, 26.680019321964064, 26.69237542698508, 26.699341096515077, 26.70270026920076, 26.70573163119289, 26.71609509663631, 26.75154234774861, 26.789128922346706, 26.814849356764483, 26.830737617283525, 26.84208124013515, 26.849450603267105, 26.840844697256628, 26.829831179717154, 26.815327996198835, 26.801036702230252, 26.788054870770246, 26.772640954269452, 26.76038052469026, 26.750757759016132, 26.740139807682166, 26.729350011302476, 26.71780687360434, 26.7102458197375, 26.713373434649757, 26.71755486858506, 26.734121344326823, 26.73905776219636, 26.744192751914152, 26.75461656556458, 26.759925719856163, 26.765026672018667, 26.765221704488525, 26.772467912155644, 26.777665248933854, 26.782854847014878, 26.79097818634763, 26.79839080649086, 26.793355872902985, 26.79518505435777, 26.803609169873152, 26.81444802595656, 26.82446967199748, 26.833313998585815, 26.83318403785696, 26.824039565784137, 26.81368507300829, 26.804913109360907, 26.792955732523225, 26.780682958698787, 26.77320519561256, 26.744059893823835], "in_ema_200": [25.16, 25.164676616915425, 25.16592361575209, 25.168849748928686, 25.173836318591086, 25.178375260694658, 25.18058048198128, 25.18375878564316, 25.18964178280094, 25.194371715310385, 25.200497369884413, 25.20735709754726, 25.21365205180052, 25.21650128511594, 25.21912316287598, 25.226047310509056, 25.23315131736966, 25.240682150032647, 25.24808829779352, 25.255420752541845, 25.26483149132252, 25.273141625737225, 25.282762107073175, 25.292137608495334, 25.303061612390902, 25.31402617346164, 25.325926410541626, 25.33775798854619, 25.348924575724837, 25.361074579946482, 25.37021811646443, 25.37976818495732, 25.388178451773666, 25.39685329304955, 25.406138334909755, 25.414733973368367, 25.422746570648286, 25.432420734124424, 25.442744905924183, 25.453314608352798, 25.46323187593138, 25.474841509006694, 25.48504209100663, 25.49414614980258, 25.50201534234186, 25.51081817475637, 25.51847172525631, 25.524855091174157, 25.53356300071471, 25.55070167732452, 25.567013103420795, 25.587440833735016, 25.602093163747604, 25.61669920191927, 25.628075329263357, 25.637945226484618, 25.6533875625395, 25.672557835549057, 25.690342334697824, 25.706856341317746, 25.72236025831956, 25.736864136346234, 25.747243597676125, 25.756126745957957, 25.764622997241958, 25.773830728612687, 25.784041368128978, 25.794747424167497, 25.80455093238474, 25.816445947982903, 25.825367878848745, 25.83407068602438, 25.846965505068916, 25.856278286113007, 25.868255616599445, 25.879019242304924, 25.89037228467005, 25.901364600245476, 25.911002763427113, 25.91969925334326, 25.928259459777657, 25.938625037292308, 25.955355136423726, 25.972814289295133, 25.987462903332, 25.999726954045112, 26.01087394952725, 26.021014507243397, 26.027074064385257, 26.032376810013265, 26.036631767127563, 26.040753839096446, 26.04502494517509, 26.04850728402907, 26.052601738914355, 26.057202716636603, 26.06140965477952, 26.065425479110072, 26.069102837526888, 26.07363912770075, 26.08076709657935, 26.08812264785717, 26.098589089172027, 26.106165317140466, 26.113765662243548, 26.12268341684809, 26.130318407725223, 26.137877428543877, 26.144167205374288, 26.152185442136734, 26.159676134254777, 26.167142043366674, 26.175329684726208, 26.183336354529928, 26.188178778862962, 26.194664562157858, 26.20277735258415, 26.211505936140526, 26.220048165631667, 26.228306392839315, 26.234293393905592, 26.237932265608027, 26.24113691968158, 26.24460819411261, 26.247149406111493, 26.249466327443717, 26.252854722195522, 26.25063726227318], "in_macd": [0.0, 0.037492877492876886, 0.039317862679688176, 0.053860881128844795, 0.08139332143939271, 0.09884587927313149, 0.09304550858135485, 0.09541791891023266, 0.11812658319741232, 0.12579717107827904, 0.14194025649972275, 0.15934420939116833, 0.167183269811634, 0.14429725424576745, 0.12312676052042448, 0.13983789209720143, 0.15333136678444959, 0.16614441542221314, 0.1738908846920033, 0.17797839326870957, 0.19639933710210045, 0.2005205969476087, 0.21263246039411854, 0.21850206895882707, 0.23377310622224456, 0.24427009432068303, 0.2580865938927275, 0.2663691893535258, 0.26543539161650287, 0.27045380773004624, 0.24816961741752408, 0.23187095415366699, 0.20808287377139933, 0.1898661968477242, 0.17901419986367628, 0.16368555037630372, 0.1458219583235092, 0.14412459180552162, 0.14713520673523917, 0.15060921892535362, 0.14722721458512567, 0.1572586674287102, 0.1529555758682264, 0.13986391637362416, 0.11883923823541664, 0.10912543925835294, 0.09175963733321169, 0.06753560861883301, 0.0669323313227359, 0.1339818168449085, 0.17972164946946378, 0.24781158500756817, 0.2536619722809199, 0.256152595104421, 0.2304554751501371, 0.19652803957170661, 0.213169187884084, 0.2548969344207421, 0.2751041781811381, 0.279034022401607, 0.2721524585013846, 0.2568788405339575, 0.2100761046274684, 0.1598451735938653, 0.11627569573456142, 0.08719675216120848, 0.07219533765603003, 0.06440567856899904, 0.051186935084071905, 0.057796900329964984, 0.039430384208312574, 0.023546300247382135, 0.04513516551733687, 0.033846268899583976, 0.046720822616162394, 0.04750036387426704, 0.05315384646823418, 0.05499114654648807, 0.04582445975256633, 0.031339739788638354, 0.019235304035834844, 0.02468926116357295, 0.08053279724754248, 0.13054658993728907, 0.14710387378324796, 0.1404509893459398, 0.12566082644667276, 0.10546157259172873, 0.056525273160168865, 0.011956659381482382, -0.031075236420981867, -0.06516147687680274, -0.08960099316695747, -0.11371057438383403, -0.12611881523029211, -0.13001565560594486, -0.1343790985714186, -0.13746294592531783, -0.14070569874190042, -0.13446334611965938, -0.10690066704389167, -0.08169457184727591, -0.03548814886591245, -0.02121829440626044, -0.008998684280818736, 0.011845724612683739, 0.018469170616281616, 0.023448005284439688, 0.017508938368788307, 0.027015265561725954, 0.030565632843238433, 0.03339779372939944, 0.04161788794244359, 0.04678613397325648, 0.025572809536164698, 0.022222509085040087, 0.032905635408685185, 0.04648465876301344, 0.05579603422565782, 0.0608599775741645, 0.046584036008752605, 0.016520730953132556, -0.010412294158285818, -0.029001846092775452, -0.05041529167002423, -0.0682131160776116, -0.07260499427640354, -0.11989088181931962], "in_signal": [0.0, 0.0074985754985753775, 0.013862432934797938, 0.021862122573607312, 0.03376836234676439, 0.04678386573203781, 0.056036194301901224, 0.06391253922356752, 0.07475534801833648, 0.084963712630325, 0.09635902140420455, 0.1089560590015973, 0.12060150116360466, 0.12534065178003723, 0.12489787352811468, 0.12788587724193204, 0.13297497515043555, 0.13960886320479107, 0.14646526750223351, 0.15276789265552873, 0.16149418154484307, 0.16929946462539622, 0.1779660637791407, 0.186073264815078, 0.1956132330965113, 0.20534460534134563, 0.215893003051622, 0.2259882403120028, 0.23387767057290282, 0.24119289800433152, 0.24258824188697004, 0.24044478434030944, 0.23397240222652743, 0.22515116115076678, 0.2159237688933487, 0.2054761251899397, 0.19354529181665361, 0.18366115181442721, 0.17635596279858962, 0.17120661402394244, 0.1664107341361791, 0.16458032079468532, 0.16225537180939353, 0.15777708072223967, 0.14998951222487508, 0.14181669763157068, 0.13180528557189888, 0.1189513501812857, 0.10854754640957576, 0.11363440049664231, 0.1268518502912066, 0.15104379723447892, 0.17156743224376714, 0.18848446481589792, 0.19687866688274577, 0.19680854142053794, 0.20008067071324717, 0.21104392345474618, 0.22385597440002458, 0.23489158400034107, 0.2423437589005498, 0.24525077522723135, 0.23821584110727875, 0.22254170760459607, 0.20128850523058917, 0.17847015461671306, 0.15721519122457644, 0.13865328869346097, 0.12116001797158317, 0.10848739444325954, 0.09467599239627014, 0.08045005396649255, 0.07338707627666141, 0.06547891480124593, 0.061727296364229224, 0.058881909866236794, 0.057736297186636275, 0.05718726705860663, 0.054914705597398576, 0.05019971243564653, 0.0440068307556842, 0.04014331683726195, 0.048221212919318066, 0.06468628832291227, 0.08116980541497942, 0.0930260422011715, 0.09955299905027176, 0.10073471375856316, 0.09189282563888432, 0.07590559238740394, 0.054509426625726776, 0.030575245925220873, 0.006539998106785207, -0.01751011639133864, -0.03923185615912934, -0.05738861604849244, -0.07278671255307768, -0.08572195922752571, -0.09671870713040066, -0.10426763492825242, -0.10479424135138028, -0.10017430745055941, -0.08723707573363002, -0.0740333194681561, -0.06102639243068863, -0.046451969022014164, -0.03346774109435501, -0.022084591818596074, -0.014165885781119198, -0.005929655512550169, 0.001369402158607552, 0.007775080472765929, 0.014543641966701461, 0.020992140368012467, 0.021908274201642916, 0.02197112117832235, 0.024158024024394917, 0.02862335097211862, 0.034057887622826466, 0.039418305613094076, 0.04085145169222579, 0.03598530754440714, 0.02670578720386855, 0.01556426054453975, 0.0023683501016269533, -0.01174794313422076, -0.023919353362657318, -0.043113659053989783], "in_upper_bb": [null, 26.059680374315352, 25.845386443980463, 25.793737894825846, 25.87821095813838, 25.892602538816718, 25.849589485391235, 25.8265065657975, 25.895112978124786, 25.903059879903257, 25.950068685580487, 26.00836035592994, 26.035840901489955, 26.014749901336415, 25.995750133581243, 26.036117994398307, 26.073205982832413, 26.113447776840285, 26.144568328529346, 26.16984085890743, 26.21241576937009, 26.260885712991204, 26.304423930670744, 26.350440458859534, 26.435727717717107, 26.509645198592093, 26.571152172979872, 26.627123968439353, 26.680562773026654, 26.73859262751864, 26.75208876996964, 26.7708394061108, 26.774375651449418, 26.727761572833185, 26.648901127444883, 26.636214143286626, 26.619529126917612, 26.616187861877957, 26.614123157556733, 26.60582945575088, 26.61305924228203, 26.637036298623393, 26.645562181143294, 26.640770155910477, 26.64161364431251, 26.64076562482183, 26.6290316180232, 26.623889373074576, 26.617823720409937, 26.865749193185, 27.02542262202683, 27.28856084832109, 27.3548111926157, 27.414521470000388, 27.429416413528052, 27.430536741115894, 27.491179950865032, 27.6315466139727, 27.72656198723009, 27.79064153774843, 27.832241654723685, 27.861927307179904, 27.85937393323149, 27.84969939370601, 27.82909733131774, 27.81405502544605, 27.783031020040394, 27.72154388094071, 27.68868990796646, 27.667858634224494, 27.653592533767604, 27.551225161159444, 27.558125069075423, 27.5463133107023, 27.55688479296645, 27.551733158036857, 27.534904625949732, 27.42767408788642, 27.332513556613264, 27.25259797134369, 27.183342087708372, 27.141019843978405, 27.34057162270038, 27.5090504895878, 27.570677393880114, 27.58928126380671, 27.598553919719677, 27.60173229333516, 27.612048884097607, 27.626200197418594, 27.647883667960954, 27.667442409649286, 27.666599145706925, 27.685618703476923, 27.680528850686866, 27.676540225492513, 27.665249012130488, 27.652963533103236, 27.64848887210068, 27.64438042775517, 27.644874792160664, 27.633268826930564, 27.533419795401965, 27.35182087988427, 27.229250685596988, 27.182161718839893, 27.137500796866735, 27.111448185172488, 27.121073602805552, 27.155115533328214, 27.175196881520606, 27.190789156041014, 27.214301361474526, 27.22147392710047, 27.2088950282075, 27.20422708759869, 27.208100722074484, 27.21031145546924, 27.187018903877487, 27.160980819327044, 27.158817934699552, 27.186718535753414, 27.17990480013473, 27.195058622435155, 27.21730634770762, 27.219378932840815, 27.21720772316567, 27.302518976324773], "in_lower_bb": [null, 24.730319625684647, 24.874613556019536, 24.97626210517415, 25.00578904186162, 25.054064127849948, 25.07612480032305, 25.1084934342025, 25.108220355208545, 25.132940120096745, 25.139022223510427, 25.13828964407006, 25.151836021586966, 25.159521527235015, 25.164236533085425, 25.16574450560169, 25.168546958344052, 25.169318889826382, 25.17436851357592, 25.181649141092567, 25.24319423062991, 25.241724287008786, 25.293186069329252, 25.323669541140465, 25.310382282282895, 25.313964801407916, 25.363457827020127, 25.40898603156064, 25.424047226973347, 25.45651737248136, 25.490021230030365, 25.515280593889198, 25.550244348550585, 25.67285842716682, 25.836718872555114, 25.884905856713385, 25.92959087308239, 25.973432138122046, 26.023996842443267, 26.08429054424912, 26.101940757717966, 26.1309637013766, 26.148437818856703, 26.170729844089525, 26.15938635568749, 26.158404375178172, 26.147138381976802, 26.116780626925426, 26.116846279590057, 25.937520806814998, 25.868847377973175, 25.734709151678913, 25.751958807384305, 25.773248529999613, 25.80135358647194, 25.835233258884102, 25.87158004913497, 25.8497133860273, 25.853688012769908, 25.874108462251574, 25.91400834527631, 25.9393226928201, 25.969876066768514, 26.00355060629399, 26.05665266868227, 26.102024974553952, 26.185048979959614, 26.31653611905929, 26.387390092033545, 26.382621365775513, 26.349197466232386, 26.359564838840555, 26.35966493092458, 26.3427666892977, 26.362195207033544, 26.400346841963145, 26.40018537405027, 26.44892591211359, 26.485096443386738, 26.508512028656305, 26.529267912291633, 26.5505901560216, 26.435038377299627, 26.3735595104122, 26.395432606119886, 26.429828736193286, 26.452556080280317, 26.46637770666483, 26.441061115902382, 26.382909802581406, 26.335916332039055, 26.29144759035071, 26.226290854293076, 26.168481296523073, 26.113571149313135, 26.074059774507486, 26.031350987869516, 25.990626466896767, 25.951601127899323, 25.92970957224483, 25.93021520783934, 25.92682117306944, 25.978670204598036, 26.07526912011573, 26.140339314403015, 26.16642828116011, 26.188089203133263, 26.200141814827514, 26.204516397194446, 26.209474466671786, 26.2338931184794, 26.264210843958985, 26.29269863852548, 26.34402607289953, 26.3776049717925, 26.414772912401318, 26.46389927792552, 26.52318854453077, 26.609981096122517, 26.688519180672955, 26.694682065300444, 26.64478146424659, 26.59359519986527, 26.55144137756485, 26.492193652292386, 26.437121067159193, 26.40929227683433, 26.23798102367522], "out_sma_10": [26.3, 26.259999999999998, 26.223333333333333, 26.2025, 26.151999999999997, 26.138333333333332, 26.114285714285717, 26.034375, 26.026111111111113, 26.026, 26.005000000000003, 25.987000000000002, 25.97, 25.983999999999998, 25.982999999999997, 25.939500000000002, 25.9087, 25.942199999999996, 25.959700000000005, 25.9202, 25.816200000000002, 25.7272, 25.656200000000002, 25.568199999999997, 25.5362, 25.537399999999998, 25.560200000000002, 25.5797, 25.565199999999997, 25.617200000000004, 25.7252, 25.8002, 25.924200000000003], "out_sma_50": [26.3, 26.259999999999998, 26.223333333333333, 26.2025, 26.151999999999997, 26.138333333333332, 26.114285714285717, 26.034375, 26.026111111111113, 26.026, 26.031818181818185, 26.0325, 26.02846153846154, 26.04642857142857, 26.03933333333333, 26.0140625, 25.99335294117647, 25.983166666666666, 25.99115789473684, 25.9731, 25.929142857142853, 25.893727272727276, 25.866608695652175, 25.847166666666666, 25.83808, 25.830730769230772, 25.832925925925927, 25.83907142857143, 25.844275862068965, 25.854466666666667, 25.86335483870968, 25.8645, 25.884060606060604], "out_sma_200": [26.3, 26.259999999999998, 26.223333333333333, 26.2025, 26.151999999999997, 26.138333333333332, 26.114285714285717, 26.034375, 26.026111111111113, 26.026, 26.031818181818185, 26.0325, 26.02846153846154, 26.04642857142857, 26.03933333333333, 26.0140625, 25.99335294117647, 25.983166666666666, 25.99115789473684, 25.9731, 25.929142857142853, 25.893727272727276, 25.866608695652175, 25.847166666666666, 25.83808, 25.830730769230772, 25.832925925925927, 25.83907142857143, 25.844275862068965, 25.854466666666667, 25.86335483870968, 25.8645, 25.884060606060604], "out_ema_10": [26.3, 26.28545454545454, 26.260826446280987, 26.238858001502624, 26.186338364865783, 26.165185934890182, 26.129697583091968, 26.010661658893426, 26.00145044818553, 26.00573218487907, 26.021053605810145, 26.024498404753754, 26.016407785707614, 26.064333642851683, 26.041727525969556, 25.96777706670236, 25.91218123639284, 25.893602829775958, 25.937493224362143, 25.881585365387206, 25.730388026225896, 25.62486293054846, 25.560342397721463, 25.531189234499376, 25.54733664640858, 25.565457256152474, 25.62446502776111, 25.69365320453182, 25.74753444007149, 25.820709996422128, 25.876944542527195, 25.881136443885886, 25.99547527227027], "out_ema_50": [26.3, 26.29686274509804, 26.29110342176086, 26.28517779737808, 26.27203357002992, 26.264110684930706, 26.252576932580485, 26.222083719538116, 26.211805926615053, 26.2044802040027, 26.19999078423789, 26.193716635836402, 26.1853355912938, 26.189047921046985, 26.179281335907888, 26.15793696979385, 26.138488461174486, 26.125606560736273, 26.125974930903478, 26.106524933613144, 26.065092583275373, 26.029206599617513, 25.99943379178938, 25.975926584268226, 25.961968679002805, 25.949616966100734, 25.947279045861492, 25.949542612690454, 25.95112917689867, 25.958928032706567, 25.96563673730631, 25.963062747608024, 25.98451126730967], "out_ema_200": [26.3, 26.299203980099506, 26.2977193633821, 26.296150016482777, 26.292705737711806, 26.290489760222137, 26.287300807384106, 26.27921821228576, 26.276041911666002, 26.273543982196692, 26.27171767391613, 26.269412025419452, 26.266532303773488, 26.266666310701115, 26.263415899649363, 26.257163005125488, 26.25124098517399, 26.24685052761007, 26.24573758703684, 26.23961084487727, 26.227773921047646, 26.217049802430257, 26.20762642131155, 26.199590337517407, 26.193823269482408, 26.18838224192537, 26.185413264393777, 26.183618107534137, 26.181691559200463, 26.181376220302948, 26.18086501413078, 26.178070337373263, 26.18137312008597], "out_macd": [0.0, -0.006381766381764464, -0.0168930446993123, -0.025733584182294322, -0.04752336771816701, -0.05448090903296077, -0.06728831708263883, -0.11604297219754045, -0.11422917808873123, -0.10632117212782788, -0.09372861848748926, -0.08678312924234888, -0.08513884987088716, -0.05894872956707786, -0.06488013127131254, -0.0931183504837847, -0.11202728746810209, -0.11375904963566086, -0.08789351800471579, -0.10691176509722311, -0.1668615397127482, -0.20395197236351947, -0.22111453957009175, -0.22167080117558058, -0.20203059814654267, -0.18218678553807877, -0.14517882083870504, -0.10535572803049575, -0.07415124531146233, -0.0360947275650787, -0.007462473176147455, -0.003292331154323591, 0.04867336223775709], "out_signal": [0.0, -0.0012763532763528929, -0.004399691560944774, -0.008666470085214685, -0.016437849611805153, -0.024046461496036276, -0.03269483261335679, -0.04936446053019353, -0.06233740404190108, -0.07113415765908644, -0.075653049824767, -0.07787906570828339, -0.07933102254080415, -0.0752545639460589, -0.07317967741110962, -0.07716741202564464, -0.08413938711413613, -0.09006331961844108, -0.08962935929569603, -0.09308584045600145, -0.1078409803073508, -0.12706317871858452, -0.14587345088888598, -0.1610329209462249, -0.16923245638628848, -0.17182332221664653, -0.16649442194105823, -0.15426668315894576, -0.1382435955894491, -0.11781382198457503, -0.09574355222288952, -0.07725330800917633, -0.05206797395978965], "out_upper_bb": [null, 26.373137084989846, 26.373444403322637, 26.350711560502774, 26.41176912826585, 26.38013214777763, 26.369068534966953, 26.544261191783452, 26.50563633927377, 26.478101266925407, 26.462451964219724, 26.443120373227014, 26.422677735815746, 26.448336110956845, 26.43050130358701, 26.442644950255104, 26.442092253682336, 26.42700513754914, 26.428081108513407, 26.42800815730095, 26.499996979971904, 26.51814157047401, 26.508318526795716, 26.476809384913086, 26.458606934684376, 26.42336796665925, 26.414591927913044, 26.439827548837638, 26.44330904716415, 26.46189006279512, 26.468011861062863, 26.452386652450276, 26.550948551030327], "out_lower_bb": [null, 26.14686291501015, 26.07322226334403, 26.054288439497228, 25.892230871734146, 25.896534518889034, 25.859502893604482, 25.52448880821655, 25.546585882948456, 25.573898733074593, 25.601184399416645, 25.621879626772984, 25.63424534110733, 25.644521031900297, 25.648165363079652, 25.5854800497449, 25.544613628670607, 25.53932819578419, 25.554234680960274, 25.518191842699046, 25.321203020028094, 25.196058429525994, 25.11788147320428, 25.07539061508692, 25.060593065315622, 25.05353203334075, 25.054308072086954, 25.082072451162365, 25.081590952835853, 25.075509937204885, 25.073388138937133, 25.075013347549724, 25.02945144896967], "overall_sma_10": [25.16, 25.395, 25.36, 25.384999999999998, 25.442, 25.473333333333333, 25.462857142857143, 25.4675, 25.501666666666665, 25.518, 25.583, 25.60899, 25.663990000000002, 25.667989999999996, 25.648989999999998, 25.67749, 25.731489999999997, 25.780489999999997, 25.80149, 25.83349, 25.872609999999998, 25.89362, 25.93362, 26.00612, 26.09712, 26.146119999999996, 26.203120000000002, 26.25562, 26.30312, 26.36162, 26.3695, 26.392500000000002, 26.391000000000002, 26.3945, 26.3885, 26.375, 26.346000000000004, 26.333999999999996, 26.334999999999997, 26.3285, 26.345499999999998, 26.3755, 26.403, 26.417, 26.4125, 26.424169999999997, 26.430169999999997, 26.40667, 26.399669999999997, 26.47477, 26.54877, 26.64777, 26.703770000000002, 26.77077, 26.818270000000002, 26.8416, 26.932589999999998, 27.07459, 27.180580000000003, 27.18998, 27.197480000000002, 27.153480000000002, 27.125480000000003, 27.082479999999997, 27.06748, 27.07448, 27.03549, 26.96349, 26.8955, 26.860500000000002, 26.805310000000002, 26.75731, 26.792309999999997, 26.806600000000003, 26.8516, 26.8776, 26.8996, 26.91311, 26.922109999999996, 26.90061, 26.907300000000003, 26.9343, 26.983299999999996, 27.076010000000004, 27.114510000000003, 27.14151, 27.151510000000002, 27.155, 27.131, 27.1085, 27.0765, 27.02459, 26.90959, 26.77809, 26.67959, 26.60909, 26.54509, 26.48859, 26.46909, 26.46559, 26.49859, 26.535500000000003, 26.6025, 26.649, 26.690000000000005, 26.7395, 26.7805, 26.823, 26.8565, 26.899, 26.910500000000003, 26.9195, 26.904500000000002, 26.916500000000003, 26.896500000000003, 26.8795, 26.8915, 26.910500000000003, 26.940500000000004, 26.950499999999998, 26.943, 26.912, 26.869, 26.830000000000002, 26.813, 26.776999999999997, 26.735000000000003, 26.630000000000003, 26.553000000000004, 26.47, 26.401999999999997, 26.356, 26.294999999999998, 26.243000000000002, 26.189999999999998, 26.089499999999997, 26.0265, 26.026, 26.005000000000003, 25.987000000000002, 25.97, 25.984, 25.982999999999997, 25.9395, 25.9087, 25.942200000000003, 25.959699999999998, 25.9202, 25.8162, 25.7272, 25.656200000000002, 25.5682, 25.5362, 25.537399999999998, 25.5602, 25.5797, 25.565199999999997, 25.617199999999997, 25.725199999999994, 25.8002, 25.924199999999995], "overall_sma_50": [25.16, 25.395, 25.36, 25.384999999999998, 25.442, 25.473333333333333, 25.462857142857143, 25.4675, 25.501666666666665, 25.518, 25.544545454545457, 25.573325, 25.59383846153846, 25.587135714285715, 25.579993333333334, 25.60093125, 25.620876470588232, 25.641383333333334, 25.659468421052633, 25.675745, 25.700766666666667, 25.718913636363638, 25.741569565217393, 25.7617125, 25.786844000000002, 25.81061923076923, 25.83652222222222, 25.86075357142857, 25.88141724137931, 25.904369999999997, 25.916487096774194, 25.929409375, 25.938366666666667, 25.947826470588236, 25.958745714285715, 25.967391666666668, 25.97421891891892, 25.98529210526316, 25.997720512820514, 26.010402499999998, 26.0211243902439, 26.03562142857143, 26.04642093023256, 26.054456818181816, 26.05958, 26.066691304347827, 26.071229787234042, 26.07307916666667, 26.079751020408164, 26.103276, 26.143876, 26.183676000000002, 26.219076, 26.251276000000004, 26.273076, 26.292876, 26.328674, 26.370274, 26.403972, 26.437672, 26.466772000000002, 26.492574000000005, 26.511374, 26.534173999999997, 26.556774, 26.572273999999997, 26.589474, 26.606873999999998, 26.622774, 26.643074000000002, 26.653311999999996, 26.665312, 26.683112, 26.694270000000003, 26.707669999999997, 26.71857, 26.72877, 26.738372, 26.746572, 26.750872, 26.760872, 26.773672, 26.801571999999997, 26.830571999999997, 26.852871999999998, 26.871872, 26.889872, 26.902572, 26.905772, 26.906872000000003, 26.907072000000003, 26.903489999999998, 26.90289, 26.90279, 26.90629, 26.908856, 26.912856, 26.918955999999998, 26.919656, 26.905036, 26.897036, 26.881035999999998, 26.882636, 26.878435999999997, 26.880636, 26.888436000000002, 26.882437999999997, 26.868638, 26.85484, 26.84684, 26.83964, 26.834240000000005, 26.838440000000002, 26.84524, 26.846439999999998, 26.849440000000005, 26.85364, 26.858040000000003, 26.86384, 26.86484, 26.867178000000003, 26.865178, 26.853778, 26.84992, 26.838720000000002, 26.829320000000003, 26.82072, 26.801417999999998, 26.790018, 26.778717999999998, 26.766118000000002, 26.749518, 26.716118, 26.683318, 26.653817999999998, 26.618918000000004, 26.595717999999998, 26.575618, 26.564818, 26.554418000000002, 26.544818, 26.541400000000003, 26.5308, 26.5156, 26.49964, 26.48554, 26.47864, 26.46194, 26.43424, 26.40674, 26.37634, 26.347940000000005, 26.317539999999997, 26.29328, 26.27368, 26.253579999999996, 26.23558, 26.22078, 26.20798, 26.18698, 26.17908], "overall_sma_200": [25.16, 25.395, 25.36, 25.384999999999998, 25.442, 25.473333333333333, 25.462857142857143, 25.4675, 25.501666666666665, 25.518, 25.544545454545457, 25.573325, 25.59383846153846, 25.587135714285715, 25.579993333333334, 25.60093125, 25.620876470588232, 25.641383333333334, 25.659468421052633, 25.675745, 25.700766666666667, 25.718913636363638, 25.741569565217393, 25.7617125, 25.786844000000002, 25.81061923076923, 25.83652222222222, 25.86075357142857, 25.88141724137931, 25.904369999999997, 25.916487096774194, 25.929409375, 25.938366666666667, 25.947826470588236, 25.958745714285715, 25.967391666666668, 25.97421891891892, 25.98529210526316, 25.997720512820514, 26.010402499999998, 26.0211243902439, 26.03562142857143, 26.04642093023256, 26.054456818181816, 26.05958, 26.066691304347827, 26.071229787234042, 26.07307916666667, 26.079751020408164, 26.103276, 26.124584313725492, 26.153342307692306, 26.170449056603772, 26.18710740740741, 26.197523636363638, 26.205067857142858, 26.22234561403509, 26.245753448275863, 26.26633220338983, 26.284393333333334, 26.300468852459016, 26.31465483870968, 26.32204126984127, 26.327009375, 26.33136307692308, 26.33679696969697, 26.343710447761197, 26.35130294117647, 26.357515942028986, 26.366694285714285, 26.371573239436618, 26.376134722222222, 26.386461643835617, 26.39181891891892, 26.400728, 26.407955263157895, 26.415903896103895, 26.423329487179483, 26.4289835443038, 26.43343375, 26.437712345679014, 26.444203658536587, 26.45836987951807, 26.47327023809524, 26.484702352941177, 26.493252325581395, 26.500456321839078, 26.506473863636362, 26.50786179775281, 26.50844111111111, 26.50790879120879, 26.50728913043478, 26.506888172043013, 26.505697872340427, 26.505216842105266, 26.50531875, 26.505057731958765, 26.50464897959184, 26.503945454545455, 26.504156, 26.506986138613865, 26.510054901960785, 26.516170873786407, 26.519476923076923, 26.522815238095237, 26.527411320754716, 26.5308, 26.534125925925924, 26.536289908256883, 26.54005090909091, 26.543338738738736, 26.546612500000002, 26.55053628318584, 26.55430350877193, 26.555309565217392, 26.55776379310345, 26.56162905982906, 26.566022033898303, 26.57025714285714, 26.574255, 26.576368595041323, 26.576562295081967, 26.57642764227642, 26.576537096774196, 26.5759248, 26.575163492063492, 26.57528031496063, 26.5710203125, 26.568919379844964, 26.566235384615386, 26.563058015267178, 26.55985303030303, 26.555267669172935, 26.551646268656715, 26.54733777777778, 26.53945294117647, 26.535223357664236, 26.531526086956525, 26.528349640287768, 26.524861428571427, 26.520997163120565, 26.5193, 26.515248951048953, 26.50913611111111, 26.50329379310345, 26.498545205479452, 26.496072108843535, 26.49022027027027, 26.480554362416107, 26.471684, 26.463725827814567, 26.456727631578946, 26.451258823529415, 26.446036363636363, 26.442449032258065, 26.439644871794872, 26.436780891719746, 26.434965822784807, 26.433047798742138, 26.429716250000002, 26.4302149068323], "overall_ema_10": [25.16, 25.245454545454542, 25.25355371900826, 25.2910894064613, 25.359982241650155, 25.409076379531943, 25.40742612870795, 25.42425774167014, 25.488029061366476, 25.520205595663477, 25.572895487361023, 25.6305326714772, 25.668617640299527, 25.637959887517795, 25.609239907969105, 25.66483265197472, 25.714863078888406, 25.764887973635968, 25.804908342065794, 25.83765227987201, 25.903751865349825, 25.93943334437713, 25.99408182721765, 26.036066949541713, 26.1004184132614, 26.15579688357751, 26.220197450199777, 26.273797913799815, 26.307652838563484, 26.355352322461034, 26.341651900195387, 26.339533372887132, 26.31870912327129, 26.308034737221966, 26.312028421363422, 26.304386890206434, 26.28904381925981, 26.308308579394385, 26.337707019504496, 26.368123925049133, 26.383010484131105, 26.42791766883454, 26.441023547228255, 26.43356472045948, 26.40655295310321, 26.40294332526626, 26.380589993399667, 26.340482721872455, 26.351304045168373, 26.51579421877412, 26.638377088087914, 26.81685398116284, 26.861062348224138, 26.899051012183385, 26.873769009968225, 26.827629189974, 26.893496609978726, 27.018315408164412, 27.098603515770883, 27.144311967448903, 27.166255246094554, 27.16875429225918, 27.098071693666597, 27.01478593118176, 26.941188489148708, 26.895517854758033, 26.878150972074756, 26.874850795333888, 26.85760519618227, 26.883495160512766, 26.852514222237716, 26.82478436364904, 26.88027811571285, 26.86257300376506, 26.89846882126232, 26.90783812648735, 26.92823119439874, 26.940389159053513, 26.927591130134694, 26.901665470110203, 26.879544475544712, 26.89599093453658, 27.02762894643902, 27.151696410722835, 27.205024336045952, 27.207747184037597, 27.191793150576217, 27.162376214107812, 27.06558053881548, 26.97365680448539, 26.88026465821532, 26.802198356721625, 26.741798655499508, 26.678744354499592, 26.638972653681485, 26.61643217119394, 26.591626321885947, 26.56860335427032, 26.54431183531208, 26.540800592528065, 26.58610957570478, 26.62863510739482, 26.72161054241394, 26.74677226197504, 26.769177305252303, 26.81296324975188, 26.826969931615174, 26.83842994404878, 26.82598813603991, 26.84853574766902, 26.85880197536556, 26.868110707117275, 26.890272396732314, 26.906586506417348, 26.863570777977827, 26.859285181981857, 26.88668787616697, 26.9218355350457, 26.948774528673756, 26.96717915982398, 26.94223749440144, 26.880012495419358, 26.82182840534311, 26.779677786189815, 26.728827279609845, 26.683585956044418, 26.666570327672705, 26.55083026809585, 26.505224764805693, 26.4533657166592, 26.398208313630253, 26.35126134751566, 26.278304738876447, 26.240431149989817, 26.19126184999167, 26.061032422720455, 26.042662891316738, 26.039451456531875, 26.04864210079881, 26.04707080974448, 26.03487611706366, 26.079444095779355, 26.05409062381947, 25.977892328579564, 25.920457359746916, 25.90037420342929, 25.94303343916942, 25.88611826841134, 25.73409676506382, 25.627897353234033, 25.56282510719148, 25.53322054224757, 25.548998625475285, 25.56681705720705, 25.625577592260314, 25.69456348457662, 25.748279214653596, 25.821319357443848, 25.877443110635873, 25.881544363247528, 25.99580902447525], "overall_ema_50": [25.16, 25.17843137254902, 25.182806612841215, 25.193676941749406, 25.21235627736708, 25.22873446256837, 25.235450758153924, 25.24582523822632, 25.26657718966843, 25.282201613603, 25.30289958954014, 25.325919213479743, 25.346079244323676, 25.352115352389415, 25.357130436609438, 25.37900767438946, 25.40100737343301, 25.424105123494463, 25.446101001004486, 25.467234295082744, 25.496017263903028, 25.519702861397025, 25.547949808008905, 25.574500795930124, 25.606481156874043, 25.637795621310357, 25.671999714592303, 25.705058549314174, 25.734664096399893, 25.76742236712931, 25.7875234507713, 25.80879704093713, 25.825118725606263, 25.84217289322955, 25.86130336800486, 25.87733068690663, 25.890768699184804, 25.91054247568736, 25.93248198644472, 25.95493367325081, 25.974348039005683, 26.000059880613303, 26.019665375491215, 26.034580458805287, 26.044400832969785, 26.05782432971607, 26.066537101099755, 26.070202312821333, 26.08313555545579, 26.12913023955556, 26.170732975259266, 26.22756697622949, 26.260211408534218, 26.29196782388582, 26.31032202687069, 26.322466261111053, 26.35648327047925, 26.40446431869575, 26.445853953256705, 26.48131066097213, 26.512043576228127, 26.53823794578781, 26.54771881065888, 26.551337680829118, 26.553638163933858, 26.558985686916845, 26.56843722860638, 26.579871062778683, 26.587719256395207, 26.603887128693437, 26.608169986391736, 26.611771163395982, 26.63209386287065, 26.638007829032585, 26.654556541619545, 26.66614255959525, 26.680019321964064, 26.69237542698508, 26.699341096515077, 26.70270026920076, 26.70573163119289, 26.71609509663631, 26.75154234774861, 26.789128922346706, 26.814849356764483, 26.830737617283525, 26.84208124013515, 26.849450603267105, 26.840844697256628, 26.829831179717154, 26.815327996198835, 26.801036702230252, 26.788054870770246, 26.772640954269452, 26.76038052469026, 26.750757759016132, 26.740139807682166, 26.729350011302476, 26.71780687360434, 26.7102458197375, 26.713373434649757, 26.71755486858506, 26.734121344326823, 26.73905776219636, 26.744192751914152, 26.75461656556458, 26.759925719856163, 26.765026672018667, 26.765221704488525, 26.772467912155644, 26.777665248933854, 26.782854847014878, 26.79097818634763, 26.79839080649086, 26.793355872902985, 26.79518505435777, 26.803609169873152, 26.81444802595656, 26.82446967199748, 26.833313998585815, 26.83318403785696, 26.824039565784137, 26.81368507300829, 26.804913109360907, 26.792955732523225, 26.780682958698787, 26.77320519561256, 26.744059893823835, 26.726645780340547, 26.70677731836641, 26.68494291372459, 26.66357260338245, 26.635589364034118, 26.61340938897396, 26.588177648229884, 26.544523622809105, 26.521601127796984, 26.50212657376573, 26.485964747343544, 26.468475933722228, 26.44932001475273, 26.442680014174194, 26.42296707244187, 26.392066402934347, 26.363436347917315, 26.341732961724478, 26.33362578675489, 26.306032618646856, 26.25677643752345, 26.21337343997351, 26.176378403111805, 26.145932191225068, 26.12530739941232, 26.10655024649419, 26.098058079965007, 26.09440874349579, 26.090314282966546, 26.0926548993208, 26.094119413072924, 26.086506887070065, 26.103114460126143], "overall_ema_200": [25.16, 25.164676616915425, 25.16592361575209, 25.168849748928686, 25.173836318591086, 25.178375260694658, 25.18058048198128, 25.18375878564316, 25.18964178280094, 25.194371715310385, 25.200497369884413, 25.20735709754726, 25.21365205180052, 25.21650128511594, 25.21912316287598, 25.226047310509056, 25.23315131736966, 25.240682150032647, 25.24808829779352, 25.255420752541845, 25.26483149132252, 25.273141625737225, 25.282762107073175, 25.292137608495334, 25.303061612390902, 25.31402617346164, 25.325926410541626, 25.33775798854619, 25.348924575724837, 25.361074579946482, 25.37021811646443, 25.37976818495732, 25.388178451773666, 25.39685329304955, 25.406138334909755, 25.414733973368367, 25.422746570648286, 25.432420734124424, 25.442744905924183, 25.453314608352798, 25.46323187593138, 25.474841509006694, 25.48504209100663, 25.49414614980258, 25.50201534234186, 25.51081817475637, 25.51847172525631, 25.524855091174157, 25.53356300071471, 25.55070167732452, 25.567013103420795, 25.587440833735016, 25.602093163747604, 25.61669920191927, 25.628075329263357, 25.637945226484618, 25.6533875625395, 25.672557835549057, 25.690342334697824, 25.706856341317746, 25.72236025831956, 25.736864136346234, 25.747243597676125, 25.756126745957957, 25.764622997241958, 25.773830728612687, 25.784041368128978, 25.794747424167497, 25.80455093238474, 25.816445947982903, 25.825367878848745, 25.83407068602438, 25.846965505068916, 25.856278286113007, 25.868255616599445, 25.879019242304924, 25.89037228467005, 25.901364600245476, 25.911002763427113, 25.91969925334326, 25.928259459777657, 25.938625037292308, 25.955355136423726, 25.972814289295133, 25.987462903332, 25.999726954045112, 26.01087394952725, 26.021014507243397, 26.027074064385257, 26.032376810013265, 26.036631767127563, 26.040753839096446, 26.04502494517509, 26.04850728402907, 26.052601738914355, 26.057202716636603, 26.06140965477952, 26.065425479110072, 26.069102837526888, 26.07363912770075, 26.08076709657935, 26.08812264785717, 26.098589089172027, 26.106165317140466, 26.113765662243548, 26.12268341684809, 26.130318407725223, 26.137877428543877, 26.144167205374288, 26.152185442136734, 26.159676134254777, 26.167142043366674, 26.175329684726208, 26.183336354529928, 26.188178778862962, 26.194664562157858, 26.20277735258415, 26.211505936140526, 26.220048165631667, 26.228306392839315, 26.234293393905592, 26.237932265608027, 26.24113691968158, 26.24460819411261, 26.247149406111493, 26.249466327443717, 26.252854722195522, 26.25063726227318, 26.25112843379285, 26.250818698133223, 26.24981552700752, 26.248722835196503, 26.245750468677137, 26.244001707794776, 26.24127532264259, 26.233650692566545, 26.2309278001032, 26.22887876726635, 26.227496888985097, 26.225631248298683, 26.22318715627581, 26.223752458203414, 26.2209290506591, 26.215098910851548, 26.209595439101783, 26.20561936508087, 26.20491668483131, 26.19919612080314, 26.18776133353147, 26.177435350113246, 26.168406142649435, 26.16076031038427, 26.155379610778457, 26.15032110718862, 26.1477308474156, 26.146310639978626, 26.144755310227595, 26.14480749619548, 26.144660157924882, 26.142225728492797, 26.14588517398043], "overall_macd": [0.0, 0.037492877492876886, 0.039317862679688176, 0.053860881128844795, 0.08139332143939271, 0.09884587927313149, 0.09304550858135485, 0.09541791891023266, 0.11812658319741232, 0.12579717107827904, 0.14194025649972275, 0.15934420939116833, 0.167183269811634, 0.14429725424576745, 0.12312676052042448, 0.13983789209720143, 0.15333136678444959, 0.16614441542221314, 0.1738908846920033, 0.17797839326870957, 0.19639933710210045, 0.2005205969476087, 0.21263246039411854, 0.21850206895882707, 0.23377310622224456, 0.24427009432068303, 0.2580865938927275, 0.2663691893535258, 0.26543539161650287, 0.27045380773004624, 0.24816961741752408, 0.23187095415366699, 0.20808287377139933, 0.1898661968477242, 0.17901419986367628, 0.16368555037630372, 0.1458219583235092, 0.14412459180552162, 0.14713520673523917, 0.15060921892535362, 0.14722721458512567, 0.1572586674287102, 0.1529555758682264, 0.13986391637362416, 0.11883923823541664, 0.10912543925835294, 0.09175963733321169, 0.06753560861883301, 0.0669323313227359, 0.1339818168449085, 0.17972164946946378, 0.24781158500756817, 0.2536619722809199, 0.256152595104421, 0.2304554751501371, 0.19652803957170661, 0.213169187884084, 0.2548969344207421, 0.2751041781811381, 0.279034022401607, 0.2721524585013846, 0.2568788405339575, 0.2100761046274684, 0.1598451735938653, 0.11627569573456142, 0.08719675216120848, 0.07219533765603003, 0.06440567856899904, 0.051186935084071905, 0.057796900329964984, 0.039430384208312574, 0.023546300247382135, 0.04513516551733687, 0.033846268899583976, 0.046720822616162394, 0.04750036387426704, 0.05315384646823418, 0.05499114654648807, 0.04582445975256633, 0.031339739788638354, 0.019235304035834844, 0.02468926116357295, 0.08053279724754248, 0.13054658993728907, 0.14710387378324796, 0.1404509893459398, 0.12566082644667276, 0.10546157259172873, 0.056525273160168865, 0.011956659381482382, -0.031075236420981867, -0.06516147687680274, -0.08960099316695747, -0.11371057438383403, -0.12611881523029211, -0.13001565560594486, -0.1343790985714186, -0.13746294592531783, -0.14070569874190042, -0.13446334611965938, -0.10690066704389167, -0.08169457184727591, -0.03548814886591245, -0.02121829440626044, -0.008998684280818736, 0.011845724612683739, 0.018469170616281616, 0.023448005284439688, 0.017508938368788307, 0.027015265561725954, 0.030565632843238433, 0.03339779372939944, 0.04161788794244359, 0.04678613397325648, 0.025572809536164698, 0.022222509085040087, 0.032905635408685185, 0.04648465876301344, 0.05579603422565782, 0.0608599775741645, 0.046584036008752605, 0.016520730953132556, -0.010412294158285818, -0.029001846092775452, -0.05041529167002423, -0.0682131160776116, -0.07260499427640354, -0.11989088181931962, -0.13403349021540123, -0.14996820060873262, -0.16632766657947684, -0.17804716081205996, -0.20035676842093153, -0.20597988813248236, -0.21601532507877153, -0.2609033132836558, -0.2544092491902319, -0.24123687134848382, -0.22298230897847304, -0.21012779647799462, -0.20244830324852714, -0.1701928791713243, -0.1701045226530482, -0.1924272687124855, -0.20556985016973428, -0.20171780031236608, -0.1704751082553173, -0.1843393796265147, -0.23936877309823146, -0.2717779130193989, -0.2844998555443041, -0.28085465546502064, -0.2572482490728163, -0.23366775119775696, -0.1931455064102039, -0.15002243136114757, -0.11572347021033735, -0.07476874600146033, -0.04342508747882334, -0.03672079561659558, 0.017611293969096664], "overall_signal": [0.0, 0.0074985754985753775, 0.013862432934797938, 0.021862122573607312, 0.03376836234676439, 0.04678386573203781, 0.056036194301901224, 0.06391253922356752, 0.07475534801833648, 0.084963712630325, 0.09635902140420455, 0.1089560590015973, 0.12060150116360466, 0.12534065178003723, 0.12489787352811468, 0.12788587724193204, 0.13297497515043555, 0.13960886320479107, 0.14646526750223351, 0.15276789265552873, 0.16149418154484307, 0.16929946462539622, 0.1779660637791407, 0.186073264815078, 0.1956132330965113, 0.20534460534134563, 0.215893003051622, 0.2259882403120028, 0.23387767057290282, 0.24119289800433152, 0.24258824188697004, 0.24044478434030944, 0.23397240222652743, 0.22515116115076678, 0.2159237688933487, 0.2054761251899397, 0.19354529181665361, 0.18366115181442721, 0.17635596279858962, 0.17120661402394244, 0.1664107341361791, 0.16458032079468532, 0.16225537180939353, 0.15777708072223967, 0.14998951222487508, 0.14181669763157068, 0.13180528557189888, 0.1189513501812857, 0.10854754640957576, 0.11363440049664231, 0.1268518502912066, 0.15104379723447892, 0.17156743224376714, 0.18848446481589792, 0.19687866688274577, 0.19680854142053794, 0.20008067071324717, 0.21104392345474618, 0.22385597440002458, 0.23489158400034107, 0.2423437589005498, 0.24525077522723135, 0.23821584110727875, 0.22254170760459607, 0.20128850523058917, 0.17847015461671306, 0.15721519122457644, 0.13865328869346097, 0.12116001797158317, 0.10848739444325954, 0.09467599239627014, 0.08045005396649255, 0.07338707627666141, 0.06547891480124593, 0.061727296364229224, 0.058881909866236794, 0.057736297186636275, 0.05718726705860663, 0.054914705597398576, 0.05019971243564653, 0.0440068307556842, 0.04014331683726195, 0.048221212919318066, 0.06468628832291227, 0.08116980541497942, 0.0930260422011715, 0.09955299905027176, 0.10073471375856316, 0.09189282563888432, 0.07590559238740394, 0.054509426625726776, 0.030575245925220873, 0.006539998106785207, -0.01751011639133864, -0.03923185615912934, -0.05738861604849244, -0.07278671255307768, -0.08572195922752571, -0.09671870713040066, -0.10426763492825242, -0.10479424135138028, -0.10017430745055941, -0.08723707573363002, -0.0740333194681561, -0.06102639243068863, -0.046451969022014164, -0.03346774109435501, -0.022084591818596074, -0.014165885781119198, -0.005929655512550169, 0.001369402158607552, 0.007775080472765929, 0.014543641966701461, 0.020992140368012467, 0.021908274201642916, 0.02197112117832235, 0.024158024024394917, 0.02862335097211862, 0.034057887622826466, 0.039418305613094076, 0.04085145169222579, 0.03598530754440714, 0.02670578720386855, 0.01556426054453975, 0.0023683501016269533, -0.01174794313422076, -0.023919353362657318, -0.043113659053989783, -0.06129762528627207, -0.07903174035076418, -0.09649092559650671, -0.11280217263961737, -0.1303130917958802, -0.14544645106320064, -0.15956022586631483, -0.17982884334978302, -0.19474492451787281, -0.20404331388399505, -0.20783111290289064, -0.20829044961791143, -0.2071220203440346, -0.19973619210949256, -0.19380985821820368, -0.19353334031706004, -0.1959406422875949, -0.19709607389254916, -0.1917718807651028, -0.1902853805373852, -0.20010205904955447, -0.21443722984352337, -0.22844975498367953, -0.23893073507994778, -0.2425942378785215, -0.2408089405423686, -0.23127625371593566, -0.21502548924497805, -0.19516508543804995, -0.17108581755073204, -0.14555367153635032, -0.12378709635239939, -0.09550741828810018], "overall_upper_bb": [null, 26.059680374315352, 25.845386443980463, 25.793737894825846, 25.87821095813838, 25.892602538816718, 25.849589485391235, 25.8265065657975, 25.895112978124786, 25.903059879903257, 25.950068685580487, 26.00836035592994, 26.035840901489955, 26.014749901336415, 25.995750133581243, 26.036117994398307, 26.073205982832413, 26.113447776840285, 26.144568328529346, 26.16984085890743, 26.21241576937009, 26.260885712991204, 26.304423930670744, 26.350440458859534, 26.435727717717107, 26.509645198592093, 26.571152172979872, 26.627123968439353, 26.680562773026654, 26.73859262751864, 26.75208876996964, 26.7708394061108, 26.774375651449418, 26.727761572833185, 26.648901127444883, 26.636214143286626, 26.619529126917612, 26.616187861877957, 26.614123157556733, 26.60582945575088, 26.61305924228203, 26.637036298623393, 26.645562181143294, 26.640770155910477, 26.64161364431251, 26.64076562482183, 26.6290316180232, 26.623889373074576, 26.617823720409937, 26.865749193185, 27.02542262202683, 27.28856084832109, 27.3548111926157, 27.414521470000388, 27.429416413528052, 27.430536741115894, 27.491179950865032, 27.6315466139727, 27.72656198723009, 27.79064153774843, 27.832241654723685, 27.861927307179904, 27.85937393323149, 27.84969939370601, 27.82909733131774, 27.81405502544605, 27.783031020040394, 27.72154388094071, 27.68868990796646, 27.667858634224494, 27.653592533767604, 27.551225161159444, 27.558125069075423, 27.5463133107023, 27.55688479296645, 27.551733158036857, 27.534904625949732, 27.42767408788642, 27.332513556613264, 27.25259797134369, 27.183342087708372, 27.141019843978405, 27.34057162270038, 27.5090504895878, 27.570677393880114, 27.58928126380671, 27.598553919719677, 27.60173229333516, 27.612048884097607, 27.626200197418594, 27.647883667960954, 27.667442409649286, 27.666599145706925, 27.685618703476923, 27.680528850686866, 27.676540225492513, 27.665249012130488, 27.652963533103236, 27.64848887210068, 27.64438042775517, 27.644874792160664, 27.633268826930564, 27.533419795401965, 27.35182087988427, 27.229250685596988, 27.182161718839893, 27.137500796866735, 27.111448185172488, 27.121073602805552, 27.155115533328214, 27.175196881520606, 27.190789156041014, 27.214301361474526, 27.22147392710047, 27.2088950282075, 27.20422708759869, 27.208100722074484, 27.21031145546924, 27.187018903877487, 27.160980819327044, 27.158817934699552, 27.186718535753414, 27.17990480013473, 27.195058622435155, 27.21730634770762, 27.219378932840815, 27.21720772316567, 27.302518976324773, 27.319060874300007, 27.319878661779523, 27.32345476437544, 27.316145223001012, 27.307087290570806, 27.270580878951392, 27.27449894464417, 27.313945150076556, 27.24164473040672, 27.13616491282148, 27.013192001275417, 26.872844628285183, 26.77286141105839, 26.725972358267807, 26.672080422489966, 26.62531953026537, 26.579873187647404, 26.51559615661616, 26.418724445281335, 26.428008157300944, 26.4999969799719, 26.518141570474004, 26.50831852679572, 26.476809384913093, 26.458606934684386, 26.42336796665926, 26.414591927913055, 26.43982754883764, 26.443309047164156, 26.46189006279513, 26.46801186106287, 26.452386652450283, 26.55094855103033], "overall_lower_bb": [null, 24.730319625684647, 24.874613556019536, 24.97626210517415, 25.00578904186162, 25.054064127849948, 25.07612480032305, 25.1084934342025, 25.108220355208545, 25.132940120096745, 25.139022223510427, 25.13828964407006, 25.151836021586966, 25.159521527235015, 25.164236533085425, 25.16574450560169, 25.168546958344052, 25.169318889826382, 25.17436851357592, 25.181649141092567, 25.24319423062991, 25.241724287008786, 25.293186069329252, 25.323669541140465, 25.310382282282895, 25.313964801407916, 25.363457827020127, 25.40898603156064, 25.424047226973347, 25.45651737248136, 25.490021230030365, 25.515280593889198, 25.550244348550585, 25.67285842716682, 25.836718872555114, 25.884905856713385, 25.92959087308239, 25.973432138122046, 26.023996842443267, 26.08429054424912, 26.101940757717966, 26.1309637013766, 26.148437818856703, 26.170729844089525, 26.15938635568749, 26.158404375178172, 26.147138381976802, 26.116780626925426, 26.116846279590057, 25.937520806814998, 25.868847377973175, 25.734709151678913, 25.751958807384305, 25.773248529999613, 25.80135358647194, 25.835233258884102, 25.87158004913497, 25.8497133860273, 25.853688012769908, 25.874108462251574, 25.91400834527631, 25.9393226928201, 25.969876066768514, 26.00355060629399, 26.05665266868227, 26.102024974553952, 26.185048979959614, 26.31653611905929, 26.387390092033545, 26.382621365775513, 26.349197466232386, 26.359564838840555, 26.35966493092458, 26.3427666892977, 26.362195207033544, 26.400346841963145, 26.40018537405027, 26.44892591211359, 26.485096443386738, 26.508512028656305, 26.529267912291633, 26.5505901560216, 26.435038377299627, 26.3735595104122, 26.395432606119886, 26.429828736193286, 26.452556080280317, 26.46637770666483, 26.441061115902382, 26.382909802581406, 26.335916332039055, 26.29144759035071, 26.226290854293076, 26.168481296523073, 26.113571149313135, 26.074059774507486, 26.031350987869516, 25.990626466896767, 25.951601127899323, 25.92970957224483, 25.93021520783934, 25.92682117306944, 25.978670204598036, 26.07526912011573, 26.140339314403015, 26.16642828116011, 26.188089203133263, 26.200141814827514, 26.204516397194446, 26.209474466671786, 26.2338931184794, 26.264210843958985, 26.29269863852548, 26.34402607289953, 26.3776049717925, 26.414772912401318, 26.46389927792552, 26.52318854453077, 26.609981096122517, 26.688519180672955, 26.694682065300444, 26.64478146424659, 26.59359519986527, 26.55144137756485, 26.492193652292386, 26.437121067159193, 26.40929227683433, 26.23798102367522, 26.174439125699998, 26.10062133822048, 26.02154523562455, 25.951854776998996, 25.856912709429196, 25.802419121048608, 25.72850105535583, 25.55255484992344, 25.51985526959328, 25.519835087178524, 25.544807998724576, 25.584155371714825, 25.59913858894161, 25.61402764173219, 25.605919577510033, 25.55718046973462, 25.51882681235259, 25.516103843383842, 25.567475554718662, 25.518191842699053, 25.321203020028097, 25.196058429525987, 25.117881473204278, 25.075390615086913, 25.06059306531561, 25.05353203334074, 25.054308072086943, 25.082072451162354, 25.081590952835846, 25.075509937204874, 25.073388138937126, 25.075013347549717, 25.029451448969667]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3457_HIG.json b/3457_HIG.json
new file mode 100644
index 0000000000000000000000000000000000000000..d99344c19a436ef3428bbf2f8c439e7e08ab7f60
--- /dev/null
+++ b/3457_HIG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626992940.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331340.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "input_window": [[62.67, 62.53, 62.45, 62.08, 62.05, 61.98, 61.95, 61.95, 61.98, 61.92, 61.849, 61.65, 61.725, 62.41, 62.57, 62.93, 62.885, 63.11, 62.99, 62.89, 62.74, 62.52, 62.385, 62.37, 62.285, 62.02, 61.74, 60.64, 60.61, 60.88, 61.03, 61.26, 61.325, 61.105, 61.11, 61.17, 61.31, 61.6, 61.87, 61.13, 60.605, 60.735, 60.935, 60.49, 60.12, 60, 61.25, 61.37, 61.52, 61.4, 61.45, 61.64, 61.39, 62.66, 62.83, 63.45, 63.54, 63.43, 63.3, 62.95, 62.67, 62.77, 62.83, 63.17, 62.82, 62.48, 62.37, 62.43, 62.505, 62.66, 62.84, 62.9, 62.57, 63.06, 63.36, 63.25, 62.69, 62.9, 63.63, 63.3, 63.36, 63.44, 63.29, 63.25, 63.21, 61.8, 61.77, 61.97, 61.45, 61.19, 60.9, 61.51, 62.795, 62.73, 62.89, 62.67, 62.2, 62.32, 63.5, 62.64, 62.65, 62.76, 62.79, 62.72, 62.4, 62.11, 61.96, 61.79, 61.76, 61.69, 61.675, 61.6289, 61.805, 61.4, 61.47, 61.3, 61.41, 61.43, 61.86, 61.94, 61.84, 61.84, 61.89, 61.94, 61.41, 62.15, 62.09, 61.87, 61.865, 61.89, 62.26, 60.36, 61.06, 60.88, 61.09, 61.23, 61.185], [62.7, 62.535, 62.45, 62.08, 62.06, 61.98, 61.95, 61.95, 61.99, 61.95, 61.85, 61.65, 61.73, 62.6, 62.6, 62.93, 62.885, 63.12, 62.99, 62.91, 62.7628, 62.52, 62.385, 62.37, 62.285, 62.05, 61.76, 60.64, 60.65, 60.88, 61.03, 61.26, 61.345, 61.12, 61.11, 61.21, 61.33, 61.64, 61.88, 61.22, 60.64, 60.74, 60.95, 60.49, 60.135, 60.07, 61.38, 61.42, 61.54, 61.42, 61.455, 61.65, 61.55, 62.74, 62.84, 63.47, 63.545, 63.45, 63.31, 62.95, 62.71, 62.77, 62.83, 63.17, 62.84, 62.85, 62.415, 62.53, 62.505, 62.66, 62.87, 62.9, 62.59, 63.06, 63.38, 63.25, 62.71, 62.919, 63.69, 63.31, 63.36, 63.44, 63.29, 63.28, 63.22, 61.86, 61.86, 61.97, 61.55, 61.24, 60.91, 61.61, 62.85, 62.735, 62.915, 62.7, 62.22, 62.32, 63.53, 62.66, 62.69, 62.82, 62.795, 62.73, 62.535, 62.15, 61.965, 61.79, 61.76, 61.7025, 61.675, 61.7, 61.88, 61.4, 61.47, 61.3, 61.41, 61.43, 61.88, 61.96, 61.84, 61.85, 61.91, 61.94, 61.46, 62.2, 62.09, 61.87, 61.89, 61.91, 62.26, 60.45, 61.1, 60.9, 61.11, 61.23, 61.21], [62.3, 62.49, 62.44, 62.08, 62.04, 61.96, 61.92, 61.89, 61.96, 61.92, 61.82, 61.625, 61.7, 62.41, 62.57, 62.93, 62.885, 63.11, 62.97, 62.85, 62.72, 62.52, 62.33, 62.36, 62.28, 62.02, 61.57, 60.6, 60.6, 60.85, 61.01, 61.235, 61.26, 61.07, 61.09, 61.17, 61.3, 61.6, 61.87, 61.13, 60.605, 60.73, 60.91, 60.44, 60.1, 60, 61.25, 61.37, 61.52, 61.395, 61.45, 61.58, 61.37, 62.66, 62.83, 63.43, 63.5, 63.43, 63.255, 62.91, 62.67, 62.77, 62.83, 63.12, 62.805, 62.48, 62.37, 62.43, 62.49, 62.66, 62.83, 62.84, 62.53, 63.01, 63.36, 63.2, 62.67, 62.88, 63.38, 63.26, 63.35, 63.43, 63.25, 63.24, 63.17, 61.77, 61.77, 61.89, 61.45, 61.19, 60.88, 61.21, 62.795, 62.67, 62.89, 62.66, 62.18, 62.29, 63.38, 62.64, 62.65, 62.75, 62.78, 62.69, 62.4, 62.11, 61.95, 61.75, 61.73, 61.685, 61.62, 61.6289, 61.805, 61.38, 61.43, 61.29, 61.4, 61.43, 61.86, 61.94, 61.82, 61.82, 61.87, 61.92, 61.41, 62.14, 62.02, 61.86, 61.865, 61.89, 62.04, 60.355, 61.06, 60.88, 61.09, 61.21, 61.185], [62.7, 62.515, 62.44, 62.08, 62.05, 61.97, 61.92, 61.93, 61.96, 61.95, 61.84, 61.625, 61.73, 62.6, 62.57, 62.93, 62.885, 63.12, 62.97, 62.91, 62.73, 62.52, 62.33, 62.36, 62.28, 62.05, 61.705, 60.61, 60.65, 60.85, 61.01, 61.24, 61.26, 61.12, 61.1, 61.2, 61.32, 61.64, 61.87, 61.22, 60.61, 60.735, 60.935, 60.45, 60.1, 60.01, 61.38, 61.42, 61.54, 61.41, 61.455, 61.6, 61.42, 62.73, 62.83, 63.47, 63.51, 63.4418, 63.255, 62.93, 62.71, 62.77, 62.83, 63.145, 62.84, 62.58, 62.39, 62.53, 62.49, 62.66, 62.87, 62.84, 62.545, 63.01, 63.38, 63.2, 62.7, 62.91, 63.39, 63.26, 63.35, 63.43, 63.25, 63.28, 63.2, 61.805, 61.84, 61.89, 61.55, 61.24, 60.895, 61.38, 62.83, 62.685, 62.9, 62.7, 62.18, 62.315, 63.52, 62.66, 62.66, 62.8147, 62.78, 62.69, 62.535, 62.15, 61.96, 61.761, 61.73, 61.69, 61.64, 61.7, 61.865, 61.38, 61.43, 61.29, 61.405, 61.43, 61.86, 61.96, 61.82, 61.85, 61.885, 61.935, 61.425, 62.17, 62.02, 61.86, 61.89, 61.9, 62.04, 60.45, 61.09, 60.895, 61.11, 61.23, 61.21], [11080, 11272, 1603, 1879, 7359, 2463, 2450, 1585, 1128, 454, 1046, 449, 3049, 9422, 2290, 1075, 120, 918, 1183, 2963, 1772, 204, 2201, 943, 813, 6669, 14780, 3132, 2949, 1614, 2181, 3551, 5373, 703, 2112, 2247, 1083, 2485, 3146, 17742, 1044, 18169, 3089, 2180, 4001, 9888, 3960, 2278, 762, 6969, 494, 10586, 32884, 2662, 1699, 5317, 2789, 2433, 4753, 1783, 2119, 366, 699, 1213, 8467, 8580, 1895, 2828, 212, 682, 1772, 5107, 5779, 4850, 1259, 29935, 1876, 2828, 37008, 2934, 1300, 820, 1538, 2116, 6555, 11465, 8773, 2847, 3957, 818, 4368, 23874, 2325, 2427, 2220, 2002, 5583, 7299, 5125, 681, 1618, 2511, 1836, 6097, 6797, 1671, 881, 1146, 1960, 1942, 4411, 1401, 2336, 2129, 1333, 1396, 2919, 5946, 1430, 1098, 894, 819, 1481, 1253, 820, 10357, 2045, 1325, 923, 3059, 16051, 7821, 2058, 952, 519, 1034, 3604]], "output_timestamps": [1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0], "output_window": [[61.87, 62.38, 62.6, 62.67, 62.4, 62.95, 63.37, 64.475, 63.905, 63.745, 63.45, 63.51, 63.54, 64.14, 64.34, 64.15, 64.15, 64.435, 64.67, 64.58, 64.59, 64.745, 64.85, 64.79, 65, 65.135, 64.67, 65.245, 64.77, 64.455, 64.82, 64.89, 64.931], [62.31, 62.49, 62.67, 62.67, 62.405, 63, 63.47, 64.51, 63.95, 63.745, 63.45, 63.51, 63.54, 64.19, 64.44, 64.16, 64.19, 64.435, 64.69, 64.61, 64.73, 64.745, 64.85, 64.8, 65, 65.135, 64.67, 65.245, 64.82, 64.495, 64.83, 64.89, 64.931], [61.87, 62.37, 62.59, 62.62, 62.37, 62.95, 63.36, 64.475, 63.87, 63.7, 63.37, 63.47, 63.54, 63.9, 64.33, 64.14, 64.15, 64.41, 64.65, 64.575, 64.59, 64.745, 64.83, 64.79, 64.97, 65.11, 64.53, 65.21, 64.77, 64.455, 64.81, 64.89, 64.92], [62.035, 62.49, 62.67, 62.645, 62.37, 62.95, 63.44, 64.48, 63.885, 63.73, 63.37, 63.49, 63.54, 64.19, 64.44, 64.14, 64.17, 64.435, 64.66, 64.6, 64.72, 64.745, 64.83, 64.8, 64.97, 65.13, 64.54, 65.21, 64.82, 64.495, 64.83, 64.89, 64.92], [19119, 6629, 3882, 1684, 1450, 3818, 11431, 1607, 11378, 1998, 2823, 4173, 1011, 14651, 2718, 1578, 3022, 2419, 4771, 3561, 2084, 641, 1142, 383, 25150, 3150, 13540, 1161, 997, 1847, 1600, 205, 2237]], "text": {"content": "The Hartford (HIG) Surpasses Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-28T22:15:10Z\n\nThe Hartford (HIG) delivered earnings and revenue surprises of 75.19% and 5.10%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nHIG Quick QuoteHIG\nThe Hartford (HIG Quick QuoteHIG  -  Free Report)     came out with quarterly earnings of $2.33 per share, beating the Zacks Consensus Estimate of $1.33 per share. This compares to earnings of $1.22 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 75.19%. A quarter ago, it was expected that this insurance and financial services company would post earnings of $0.75 per share when it actually produced earnings of $0.56, delivering a surprise of -25.33%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nThe Hartford, which belongs to the Zacks Insurance - Multi line industry, posted revenues of $3.57 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 5.10%. This compares to year-ago revenues of $3.2 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nThe Hartford shares have added about 26.4% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for The Hartford?\nWhile The Hartford has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for The Hartford was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.30 on $3.43 billion in revenues for the coming quarter and $4.74 on $13.65 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Insurance - Multi line is currently in the bottom 32% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nThe Hartford Financial Services Group, Inc. (HIG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627510510000, "published_utc": "2021-07-28T22:15:10Z", "article_url": "https://www.zacks.com/stock/news/1769984/the-hartford-hig-surpasses-q2-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9947438270527104, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.296037671793297, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.540669856459328, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [62.7, 62.6075, 62.55166666666667, 62.43375, 62.35699999999999, 62.2925, 62.239285714285714, 62.200625, 62.1738888888889, 62.1515, 62.0655, 61.9765, 61.9055, 61.9575, 62.0095, 62.105500000000006, 62.20200000000001, 62.321000000000005, 62.42199999999999, 62.51800000000001, 62.60699999999999, 62.69649999999999, 62.756499999999996, 62.732499999999995, 62.7035, 62.61550000000001, 62.49749999999999, 62.246500000000005, 62.0145, 61.808499999999995, 61.6365, 61.508500000000005, 61.4015, 61.277499999999996, 61.1595, 61.0745, 61.036, 61.138999999999996, 61.261, 61.298, 61.258, 61.2075, 61.175, 61.108000000000004, 61.008, 60.888999999999996, 60.895, 60.873000000000005, 60.839999999999996, 60.859, 60.94349999999999, 61.029999999999994, 61.078500000000005, 61.30649999999999, 61.579499999999996, 61.9255, 62.1385, 62.34068, 62.51218, 62.66418, 62.78968, 62.90668000000001, 63.04767999999999, 63.08918, 63.09018, 63.00118, 62.889179999999996, 62.798, 62.721500000000006, 62.69449999999999, 62.7105, 62.717499999999994, 62.689, 62.675500000000014, 62.72950000000001, 62.7915, 62.822500000000005, 62.8605, 62.9505, 63.0105, 63.0585, 63.11749999999999, 63.18800000000001, 63.21500000000001, 63.19699999999999, 63.057500000000005, 62.971500000000006, 62.8695, 62.685500000000005, 62.48350000000001, 62.238, 62.033, 61.991, 61.93149999999999, 61.90150000000001, 61.991, 62.025, 62.067499999999995, 62.2645, 62.40650000000001, 62.583000000000006, 62.726470000000006, 62.72147, 62.72197, 62.685469999999995, 62.63047, 62.60847, 62.553070000000005, 62.37407, 62.277069999999995, 62.17506999999999, 62.063599999999994, 61.9721, 61.841100000000004, 61.730599999999995, 61.644600000000004, 61.589099999999995, 61.556, 61.568999999999996, 61.596000000000004, 61.61400000000001, 61.629, 61.63099999999999, 61.6865, 61.686, 61.774, 61.8355, 61.87850000000001, 61.8815, 61.8755, 61.897499999999994, 61.75750000000001, 61.67800000000001, 61.574, 61.542500000000004, 61.4485, 61.36749999999999], "in_sma_50": [62.7, 62.6075, 62.55166666666667, 62.43375, 62.35699999999999, 62.2925, 62.239285714285714, 62.200625, 62.1738888888889, 62.1515, 62.12318181818182, 62.08166666666667, 62.05461538461539, 62.09357142857142, 62.12533333333333, 62.175625, 62.217352941176465, 62.267500000000005, 62.30447368421053, 62.33475, 62.35357142857143, 62.36113636363636, 62.35978260869565, 62.359791666666666, 62.3566, 62.34480769230769, 62.321111111111115, 62.26, 62.20448275862069, 62.15933333333333, 62.122258064516124, 62.0946875, 62.06939393939394, 62.04147058823529, 62.01457142857142, 61.99194444444444, 61.97378378378379, 61.965, 61.9625641025641, 61.943999999999996, 61.91146341463414, 61.883452380952384, 61.861395348837206, 61.829318181818174, 61.790888888888894, 61.75217391304348, 61.744255319148934, 61.737500000000004, 61.7334693877551, 61.727, 61.7021, 61.6838, 61.663399999999996, 61.676399999999994, 61.692, 61.722, 61.75379999999999, 61.78403599999999, 61.809936, 61.829536, 61.846936, 61.86983599999999, 61.891836000000005, 61.902736000000004, 61.90813599999999, 61.901135999999994, 61.891236, 61.879436, 61.86983600000001, 61.864836, 61.86763599999999, 61.874036, 61.878336, 61.891336, 61.913336, 61.936336000000004, 61.956236, 62.002235999999996, 62.05703600000001, 62.105236, 62.152035999999995, 62.195836, 62.23563600000001, 62.278836, 62.32083600000001, 62.332936, 62.343336, 62.348335999999996, 62.341936000000004, 62.342336, 62.348036, 62.360936, 62.398836, 62.443536, 62.499536, 62.553336, 62.569336, 62.587236000000004, 62.626836000000004, 62.651836, 62.675936, 62.70022999999999, 62.727430000000005, 62.72663000000001, 62.72073, 62.69433, 62.66333, 62.62971400000001, 62.599214, 62.574414000000004, 62.553014000000005, 62.531614, 62.512313999999996, 62.477014, 62.448814, 62.423014, 62.403314, 62.381314, 62.368714, 62.354714, 62.333714, 62.313914000000004, 62.300714, 62.279214, 62.240114000000005, 62.219514, 62.205914, 62.184914, 62.154914, 62.127714, 62.10151400000001, 62.041914, 61.998714, 61.95101400000001, 61.90921399999999, 61.89771399999999, 61.885113999999994], "in_sma_200": [62.7, 62.6075, 62.55166666666667, 62.43375, 62.35699999999999, 62.2925, 62.239285714285714, 62.200625, 62.1738888888889, 62.1515, 62.12318181818182, 62.08166666666667, 62.05461538461539, 62.09357142857142, 62.12533333333333, 62.175625, 62.217352941176465, 62.267500000000005, 62.30447368421053, 62.33475, 62.35357142857143, 62.36113636363636, 62.35978260869565, 62.359791666666666, 62.3566, 62.34480769230769, 62.321111111111115, 62.26, 62.20448275862069, 62.15933333333333, 62.122258064516124, 62.0946875, 62.06939393939394, 62.04147058823529, 62.01457142857142, 61.99194444444444, 61.97378378378379, 61.965, 61.9625641025641, 61.943999999999996, 61.91146341463414, 61.883452380952384, 61.861395348837206, 61.829318181818174, 61.790888888888894, 61.75217391304348, 61.744255319148934, 61.737500000000004, 61.7334693877551, 61.727, 61.721666666666664, 61.71932692307693, 61.71367924528302, 61.732499999999995, 61.75245454545454, 61.783125, 61.813421052631575, 61.841496551724134, 61.865454237288134, 61.88319666666666, 61.89675081967213, 61.91083548387096, 61.925425396825396, 61.94448125, 61.958258461538456, 61.96767878787878, 61.97398208955224, 61.98215882352941, 61.989518840579706, 61.999097142857146, 62.01136338028169, 62.022872222222226, 62.03002465753424, 62.04326756756757, 62.061090666666665, 62.07607631578947, 62.08417922077921, 62.09476666666667, 62.11116202531645, 62.1255225, 62.140639506172846, 62.15636341463414, 62.16953975903614, 62.18275952380953, 62.19472705882353, 62.19019534883721, 62.18617011494253, 62.182804545454545, 62.17569438202248, 62.16529777777778, 62.151338461538465, 62.142954347826084, 62.150341935483866, 62.15602978723404, 62.163861052631574, 62.169445833333334, 62.16955463917525, 62.171038775510205, 62.18466464646465, 62.189417999999996, 62.19407722772278, 62.20016176470588, 62.205791262135925, 62.21044711538461, 62.2135380952381, 62.21293867924528, 62.210574766355144, 62.20641203703703, 62.20204128440367, 62.19738636363636, 62.192364864864864, 62.187968749999996, 62.18511061946902, 62.17804824561403, 62.17154347826087, 62.16394396551724, 62.15745726495726, 62.15129237288136, 62.14884453781512, 62.14727083333333, 62.14456611570248, 62.14215163934426, 62.14006097560976, 62.13840725806452, 62.1327, 62.13299603174603, 62.1321062992126, 62.12998046875, 62.12812015503876, 62.12636538461538, 62.125706106870226, 62.11301136363636, 62.10531954887218, 62.09628731343284, 62.08898148148149, 62.082665441176474, 62.07629562043795], "in_ema_10": [62.7, 62.666363636363634, 62.62520661157024, 62.52607813673929, 62.43951847551396, 62.35415147996596, 62.27521484724487, 62.212448511382156, 62.16654878203994, 62.12717627621449, 62.07496240781185, 61.99315106093697, 61.945305413493884, 62.06434079285863, 62.15627883052069, 62.29695540678965, 62.403872605555165, 62.53407758636331, 62.61333620702452, 62.6672750784746, 62.67867960966104, 62.64982877154085, 62.59167808580614, 62.54955479747774, 62.50054483429996, 62.41862759169996, 62.28887712048178, 61.983626734939634, 61.74114914676879, 61.579122029174464, 61.475645296597285, 61.43280069721595, 61.401382388631234, 61.35022195433464, 61.30472705354652, 61.28568577108352, 61.2919247217956, 61.355211136014574, 61.448809111284646, 61.40720745468744, 61.26226064474426, 61.16639507297258, 61.124323241523015, 61.00171901579156, 60.837770103829456, 60.687266448587735, 60.81321800338996, 60.9235420027736, 61.035625274996576, 61.103693406815374, 61.16756733284894, 61.246191454149134, 61.277793007940204, 61.54183064286016, 61.77604325324922, 62.084035389022084, 62.34330168192716, 62.54302864884949, 62.672477985422304, 62.71930016989097, 62.71760922991079, 62.727134824472465, 62.74583758365928, 62.8184125684485, 62.82233755600332, 62.77827618218453, 62.70768051269643, 62.67537496493343, 62.64167042585463, 62.645003075699236, 62.68591160739028, 62.71392767877386, 62.683213555360425, 62.74262927256761, 62.8585148593735, 62.92060306676014, 62.88049341825829, 62.88585825130223, 62.977520387429095, 63.02888031698743, 63.0872657138988, 63.14958103864447, 63.1678390316182, 63.18823193496034, 63.19037158314937, 62.938485840758574, 62.738761142438825, 62.58444093472268, 62.39636076477309, 62.18611335299616, 61.95136547063321, 61.84748083960899, 62.02612068695281, 62.14591692568866, 62.28302293919981, 62.358836950254386, 62.32632114111722, 62.32426275182318, 62.54166952421896, 62.56318415617914, 62.580787036873836, 62.623316666533135, 62.651804545345286, 62.65874917346432, 62.63624932374353, 62.54784035579016, 62.440960291101035, 62.31733114726448, 62.21054366594366, 62.11589936304481, 62.02937220612756, 61.969486350468, 61.95048883220109, 61.8467635899827, 61.770988391804025, 61.68353595693057, 61.632893055670465, 61.596003409184924, 61.644002789333115, 61.70145682763618, 61.723010131702324, 61.74609919866553, 61.77135388981725, 61.80110772803229, 61.73272450475369, 61.81222914025302, 61.85000566020702, 61.85182281289665, 61.858764119642714, 61.86626155243495, 61.89785036108314, 61.6346048408862, 61.535585778906885, 61.41911563728745, 61.36291279414427, 61.338746831572585, 61.315338316741204], "in_ema_50": [62.7, 62.692745098039225, 62.6828335255671, 62.65919299515271, 62.63530307377417, 62.609212757155575, 62.58218480589458, 62.55660893115362, 62.53321250248093, 62.51034142395227, 62.484053524973746, 62.45036515144536, 62.422115537663196, 62.429091398931305, 62.434617226424194, 62.45404400185854, 62.47094423707978, 62.49639740425312, 62.514970055066726, 62.53046142545627, 62.53828646759524, 62.53756935121896, 62.52942937666136, 62.52278508738053, 62.51326410356169, 62.49509688381417, 62.46411269229205, 62.39140239063354, 62.32311210080477, 62.26534299881243, 62.2161138616041, 62.17783488663923, 62.14184136167299, 62.101769151411304, 62.06248408665008, 62.028661181291255, 62.000870546730816, 61.98671876058451, 61.98214155428708, 61.95225365019739, 61.89961625215044, 61.853945026575914, 61.817907966710195, 61.764264517035286, 61.698999241857436, 61.63276397747087, 61.62285166462888, 61.61489669738853, 61.61195957200075, 61.604039588785035, 61.598194899028755, 61.59826568730214, 61.591274876035385, 61.63593076324969, 61.68275700782813, 61.75284496830546, 61.82175300876407, 61.88528426332234, 61.93899860593716, 61.97786140570433, 62.0065727231277, 62.036511047710924, 62.06762826152618, 62.1098781336232, 62.13851036367719, 62.155823682748675, 62.16500706773893, 62.179320516062894, 62.1915040252369, 62.209876416404086, 62.235763615760796, 62.259459160240766, 62.270656840231325, 62.29965068963402, 62.342017329256215, 62.37566370850107, 62.38838277875593, 62.408838356059626, 62.44731528327297, 62.47918527216423, 62.513334869334265, 62.549282521517235, 62.57676163832048, 62.6043396132883, 62.62769884413974, 62.59543614436956, 62.56581119753154, 62.539308797628344, 62.50051237419194, 62.45108051638049, 62.390057751032245, 62.35044764314863, 62.369253617927114, 62.3816358289888, 62.40196383569512, 62.41365152841296, 62.40448872337716, 62.4009793616761, 62.444862523963316, 62.453299287729465, 62.46140519801459, 62.47525989613166, 62.487210488440226, 62.49516301830532, 62.49672525288158, 62.48312818414113, 62.4626133533905, 62.435099104237935, 62.40744815897371, 62.37931293705317, 62.35032027285501, 62.32481751705678, 62.30678545756436, 62.270440929816736, 62.23748246198078, 62.20032628700115, 62.16913702084424, 62.14015125532094, 62.129164931582864, 62.122531012697266, 62.11066705141502, 62.10044481410463, 62.09199599786523, 62.0858392920666, 62.05992402571105, 62.06424073058513, 62.06250579997394, 62.054564396053394, 62.048110890325816, 62.04230262011696, 62.042212321288844, 61.97977262241477, 61.944879578398506, 61.90370783022602, 61.87258203296226, 61.847382737551975, 61.822387336079345], "in_ema_200": [62.7, 62.698159203980104, 62.695590455681796, 62.68946517751581, 62.68310233992858, 62.67600679425765, 62.6684843385934, 62.66113623572183, 62.6541597557644, 62.64715319103042, 62.639121815995296, 62.62903105165704, 62.620085469053485, 62.61988561364002, 62.61938923937495, 62.622479893709524, 62.625092034070626, 62.630016491443065, 62.63339941192623, 62.63615165658368, 62.63708547094603, 62.635920441384386, 62.632876456893, 62.6301612682672, 62.62667707654315, 62.62093899617955, 62.61182517532204, 62.59190651686113, 62.57258406395704, 62.55544392401717, 62.54006637253441, 62.527130388728104, 62.51452212615369, 62.500646284102416, 62.48670950515613, 62.47390642550284, 62.462424769527686, 62.454241438487614, 62.44842809084098, 62.436204925757984, 62.41803373246687, 62.401287128163716, 62.38669720649045, 62.3674265875204, 62.34486512893811, 62.32163264009296, 62.31226316108706, 62.30338492067823, 62.29578905082074, 62.28697522941953, 62.278696868927796, 62.2719436662519, 62.26346661484641, 62.26810873808177, 62.27369969591181, 62.28560318152463, 62.297786234444786, 62.309169455992595, 62.318580705186704, 62.32466447926445, 62.32849866355038, 62.33289171167426, 62.33783806280188, 62.34586952486355, 62.35078624600919, 62.35306697987975, 62.353434472617266, 62.355191343536504, 62.35653272320281, 62.35955229809632, 62.364631379707305, 62.369361415730125, 62.371109063334806, 62.377466187082725, 62.38744164790778, 62.395526805640046, 62.39855638966353, 62.40364538081116, 62.41345985463394, 62.42188313966246, 62.431118133297666, 62.44105725634944, 62.44910643787831, 62.457374035511364, 62.46476334859086, 62.45819853915215, 62.45204730990686, 62.44645479936053, 62.43753485110819, 62.425619081445426, 62.41038904083403, 62.40013641356206, 62.40441366317836, 62.40720556702733, 62.41210899422109, 62.414973581343276, 62.41263553575777, 62.411664037889544, 62.42269225641801, 62.425053527498434, 62.42739130334422, 62.4312451212214, 62.4347153190202, 62.437255465099604, 62.43822804753643, 62.435360106764925, 62.430630155453834, 62.423967168832405, 62.41706202287388, 62.40982757488509, 62.4021675990156, 62.395180856736836, 62.38990542532652, 62.37985661512427, 62.37040530552105, 62.35965500397357, 62.35015594920767, 62.34100016861854, 62.33621409728901, 62.33247067343539, 62.327371462754435, 62.32262149795091, 62.31826705518523, 62.31445345264608, 62.30560316953517, 62.30425388426617, 62.301425487407805, 62.29703319400077, 62.29298311246843, 62.28907283274237, 62.28659449609817, 62.268319923997694, 62.25659534763951, 62.24304713522519, 62.23177303437718, 62.221805143487856, 62.21173743061733], "in_macd": [0.0, -0.014757834757830324, -0.03213496643696345, -0.07410126656805716, -0.1085295499577299, -0.14064823865382436, -0.16819822850229116, -0.18706846865704563, -0.19732784805285064, -0.2039147937555228, -0.21552661966211417, -0.2393190573990438, -0.2468565051143159, -0.18054702392127808, -0.12893079764272386, -0.05830348876189362, -0.00589401896908015, 0.05398113849217623, 0.08831089275962967, 0.10941470715425083, 0.1103431690628014, 0.0930609877197881, 0.06330359791863316, 0.04166115749983845, 0.01784829212900263, -0.01935948891230055, -0.07581163088013199, -0.20652699417823328, -0.3033948486804121, -0.3598765597726512, -0.3872639224828447, -0.3859604155180918, -0.3789452984885173, -0.3802987504056503, -0.37862069990875824, -0.36501401419285173, -0.3406211520029814, -0.2921011471305448, -0.232410531949796, -0.23484767923610406, -0.2827417669477654, -0.3070719864717404, -0.3066803124637758, -0.3415679717172111, -0.39292932330645414, -0.43587135861647397, -0.35526045911729653, -0.28486433604395245, -0.21689171157288456, -0.17153547631410504, -0.13045540052657145, -0.08521653316566358, -0.06316082189241001, 0.059340499725003326, 0.1626182816221231, 0.29273485397318666, 0.39453291089809994, 0.46435266591451096, 0.49886156040413, 0.494287485597944, 0.467521045386853, 0.4460086372968348, 0.4288577917870171, 0.4356614565096777, 0.4116966758050964, 0.3674884097168345, 0.31350770654550786, 0.278810486607334, 0.2452578443582496, 0.22973645405645726, 0.23170987813274735, 0.2282222773021232, 0.19935623930317803, 0.21156254868515845, 0.2482305967914442, 0.2597713114411917, 0.2259667851816971, 0.21365877417859735, 0.2398714860801192, 0.24730456251486288, 0.25748939946500116, 0.2689163868251896, 0.2604456061321798, 0.2532340758897078, 0.23831639178646213, 0.11263083994732881, 0.015667734205017325, -0.05649045672363684, -0.13950339312957993, -0.227681580990307, -0.32169376143971107, -0.3529945437127182, -0.25782570311507413, -0.19189198808141583, -0.12089671860397289, -0.07985031979853119, -0.08826296666265421, -0.08307899521246753, 0.018054646182548595, 0.028480665552635287, 0.03632463325793367, 0.054396976807595365, 0.06516822059370497, 0.0656850842940031, 0.05297681415270006, 0.011704217157067376, -0.03592193965895518, -0.08870115722526606, -0.1315144911336219, -0.16674984401186066, -0.19644421058014672, -0.21268402244326978, -0.2098213790603296, -0.24387689915563016, -0.26379074653336687, -0.2875546925240897, -0.2937224030008778, -0.2932130889527613, -0.2551705997247211, -0.2144800956318207, -0.19132394461166058, -0.1686081688025638, -0.1460974251481204, -0.12280727071630793, -0.1438442463527423, -0.09925675722056582, -0.07515822006890716, -0.06818462862452179, -0.059550793405989566, -0.05131003027573655, -0.03310077106798559, -0.14529464751696253, -0.18048592225600402, -0.2215561697323949, -0.23405786026538067, -0.23161265643491902, -0.22865287957134228], "in_signal": [0.0, -0.0029515669515660647, -0.008788246848645542, -0.021850850792527868, -0.03918659062556827, -0.05947892023121949, -0.08122278188543383, -0.1023919192397562, -0.12137910500237509, -0.13788624275300465, -0.15341431813482656, -0.17059526598767003, -0.18584751381299922, -0.184787415834655, -0.17361609219626878, -0.15055357150939375, -0.12162166100133104, -0.0865011011026296, -0.05153870233017774, -0.019348020433292024, 0.006590217465926661, 0.023884371516698952, 0.031768216797085795, 0.03374680493763633, 0.03056710237590959, 0.020581784118267565, 0.0013031011185876545, -0.040262917940776535, -0.09288930408870366, -0.14628675522549317, -0.19448218867696349, -0.23277783404518915, -0.26201132693385476, -0.2856688116282139, -0.3042591892843228, -0.3164101542660286, -0.32125235381341916, -0.3154221124768443, -0.2988197963714347, -0.2860253729443686, -0.285368651745048, -0.2897093186903865, -0.29310351744506435, -0.3027964082994937, -0.3208229913008858, -0.3438326647640034, -0.34611822363466205, -0.3338674461165202, -0.3104722992077931, -0.28268493462905553, -0.2522390278085587, -0.2188345288799797, -0.18769978748246577, -0.13829173004097198, -0.07810972770835296, -0.003940811372045043, 0.07575393308198396, 0.15347367964848938, 0.2225512557996175, 0.27689850175928277, 0.31502301048479686, 0.34122013584720445, 0.358747667035167, 0.37413042493006915, 0.3816436751050746, 0.3788126220274266, 0.3657516389310429, 0.34836340846630115, 0.3277422956446908, 0.30814112732704413, 0.2928548774881848, 0.27992835745097244, 0.26381393382141355, 0.25336365679416256, 0.2523370447936189, 0.2538238981231335, 0.24825247553484622, 0.24133373526359647, 0.24104128542690104, 0.2422939408444934, 0.24533303256859496, 0.2500497034199139, 0.2521288839623671, 0.25234992234783526, 0.24954321623556064, 0.2221607409779143, 0.18086213962333492, 0.13339162035394056, 0.07881261765723648, 0.017513777927727785, -0.050327729945759986, -0.11086109269915163, -0.14025401478233612, -0.15058160944215207, -0.14464463127451624, -0.13168576897931922, -0.12300120851598623, -0.11501676585528249, -0.08840248344771628, -0.06502585364764597, -0.04475575626653005, -0.02492520965170497, -0.006906523602622982, 0.0076117979767022365, 0.0166848012119018, 0.01568868440093492, 0.005366559588956899, -0.013446983773887693, -0.03706048524583454, -0.06299835699903977, -0.08968752771526117, -0.1142868266608629, -0.13339373714075625, -0.15549036954373105, -0.1771504449416582, -0.19923129445814453, -0.21812951616669118, -0.23314623072390522, -0.2375511045240684, -0.2329369027456189, -0.22461431111882726, -0.2134130826555746, -0.19994995115408376, -0.1845214150665286, -0.17638598132377134, -0.16096013650313024, -0.14379975321628563, -0.12867672829793286, -0.1148515413195442, -0.10214323911078267, -0.08833474550222326, -0.0997267259051711, -0.11587856517533769, -0.13701408608674914, -0.15642284092247544, -0.17146080402496416, -0.1828992191342398], "in_upper_bb": [null, 62.86912950903903, 62.81931070888195, 62.953581703534915, 62.92310953003814, 62.88935006492419, 62.85259446120493, 62.80909938025654, 62.765238569234164, 62.726730388627026, 62.70031737812026, 62.70257997247782, 62.68028118383067, 62.76165051844752, 62.8145198793701, 62.95356137271951, 63.04546161193667, 63.17661236605694, 63.24493394231611, 63.28934263838726, 63.29335019824137, 63.29379938120901, 63.28705879581364, 63.29375541743131, 63.29572756616947, 63.29345738042216, 63.308671955004414, 63.50902709003654, 63.64060636588688, 63.70899892425713, 63.74658448549788, 63.760890151543606, 63.77256242406665, 63.73172187136569, 63.681940846728246, 63.55827018792778, 63.42199453591733, 63.22069831477754, 63.046670732894114, 62.83815128639885, 62.67176913225685, 62.511445182691226, 62.36003294640771, 62.20092957360356, 62.068089880325815, 61.96728899225905, 61.910720108033786, 61.95648242598436, 62.014050998295176, 62.050032159448136, 62.08596317490169, 62.127547486327614, 62.142775667930984, 62.45069375362175, 62.73132059323229, 63.14148872271621, 63.48813283018745, 63.75838615288634, 63.949030755844504, 64.0902580483871, 64.1658174527717, 64.23662082954566, 64.30781857475374, 64.35676999462336, 64.26933058862379, 64.05943280352804, 64.02738803293464, 63.99272377618833, 63.956536000709185, 63.89264393016251, 63.81924973677336, 63.73412823165422, 63.53457452927666, 63.54810188694289, 63.6109947960333, 63.56155928762783, 63.4595339147758, 63.36758344196447, 63.399603070478776, 63.44620823952906, 63.5137928361937, 63.58929649174158, 63.62487951754534, 63.64274533105436, 63.667853471913176, 63.78569195244027, 63.85925283907937, 63.917020612165715, 64.01461540231317, 64.13611331052371, 64.26301827407147, 64.28285674321522, 64.30079652295389, 64.27387302824903, 64.21512822578912, 64.1638079474841, 64.14255844526149, 64.10294212275379, 64.12582435547576, 64.05711205043517, 63.9697302419363, 63.87733045415847, 63.81045344341152, 63.72490831095755, 63.63468573347503, 63.63424001842259, 63.632318911625035, 63.63590473316169, 63.625472611695834, 63.58361025811183, 63.474161185039065, 63.436752111362566, 63.39305761874578, 63.39932350890133, 63.347698926963254, 63.32260124869232, 63.32787003114703, 63.31418831617377, 63.02679021637393, 62.9408494784799, 62.83999225673662, 62.68669116205686, 62.51890962499924, 62.35216744695101, 62.19013163689805, 62.19505848449946, 62.20526529182836, 62.21424597583891, 62.22822509617126, 62.24436292282366, 62.279735485938076, 62.478363300573164, 62.4794140306085, 62.51545277189379, 62.52586669576639, 62.527741450558814, 62.531282657116016], "in_lower_bb": [null, 62.345870490960976, 62.28402262445139, 61.91391829646509, 61.790890469961845, 61.69564993507581, 61.6259769673665, 61.592150619743464, 61.58253920854363, 61.57626961137297, 61.54604625824338, 61.46075336085552, 61.428949585400105, 61.42549233869533, 61.43614678729656, 61.39768862728048, 61.389244270416256, 61.35838763394307, 61.36401342610495, 61.38015736161274, 61.379149801758615, 61.37920061879099, 61.374941204186364, 61.3962445825687, 61.417272433830526, 61.427542619577814, 61.3908280449956, 61.058472909963456, 60.79589363411311, 60.61750107574285, 60.49691551450212, 60.44410984845639, 60.38543757593334, 60.27827812863433, 60.18105915327174, 60.13172981207223, 60.111505464082676, 60.164801685222464, 60.22882926710588, 60.26834871360116, 60.222730867743145, 60.20455481730878, 60.21646705359227, 60.18457042639645, 60.099410119674175, 59.996211007740946, 60.02027989196621, 60.05551757401565, 60.086949001704824, 60.10696784055186, 60.11553682509832, 60.10995251367238, 60.11072433206902, 59.963806246378255, 59.856179406767716, 59.673011277283784, 59.54536716981255, 59.45529384711366, 59.4031492441555, 59.43292195161289, 59.567362547228306, 59.70005917045434, 59.81836142524626, 60.038910005376636, 60.400349411376226, 60.86724719647196, 61.000291967065344, 61.145956223811666, 61.27714399929082, 61.4660360698375, 61.68093026322664, 61.89005176834578, 62.202105470723346, 62.21657811305711, 62.20868520396669, 62.23112071237216, 62.252146085224204, 62.29091655803553, 62.27239692952122, 62.25879176047094, 62.255207163806304, 62.245703508258416, 62.25212048245466, 62.247754668945646, 62.258646528086814, 62.06330804755974, 61.934747160920644, 61.812979387834275, 61.621384597686834, 61.357886689476295, 61.03348172592852, 60.86764325678479, 60.878203477046114, 60.87262697175096, 60.8833717742109, 60.884692052515916, 60.85394155473851, 60.8340578772462, 60.82417564452425, 60.83288794956486, 60.85126975806369, 60.88213954584154, 60.90201655658849, 60.92856168904246, 60.95228426652496, 60.987229981577414, 61.00115108837498, 60.98466526683831, 61.01309738830417, 61.09995974188817, 61.28390881496094, 61.35331788863742, 61.300512381254215, 61.163746491098664, 61.06837107303674, 60.95246875130766, 60.86969996885297, 60.79488168382623, 60.916279783626074, 60.93222052152009, 60.94907774326339, 61.00590883794314, 61.08419037500076, 61.17543255304897, 61.226468363101965, 61.223541515500536, 61.21933470817162, 61.22025402416109, 61.22227490382873, 61.22713707717633, 61.23176451406192, 60.908136699426834, 60.829585969391495, 60.745047228106216, 60.70263330423362, 60.6947585494412, 60.671717342884], "out_sma_10": [62.035, 62.2625, 62.39833333333333, 62.46, 62.44199999999999, 62.52666666666667, 62.65714285714286, 62.885000000000005, 62.99611111111111, 63.069500000000005, 63.20300000000001, 63.303, 63.39, 63.54449999999999, 63.7515, 63.87050000000001, 63.94349999999999, 63.939, 64.0165, 64.1035, 64.2385, 64.36399999999999, 64.493, 64.554, 64.607, 64.70599999999999, 64.74300000000001, 64.8205, 64.8365, 64.826, 64.83699999999999, 64.85150000000002, 64.8605], "out_sma_50": [62.035, 62.2625, 62.39833333333333, 62.46, 62.44199999999999, 62.52666666666667, 62.65714285714286, 62.885000000000005, 62.99611111111111, 63.069500000000005, 63.096818181818186, 63.129583333333336, 63.16115384615385, 63.23464285714285, 63.315000000000005, 63.3665625, 63.41382352941177, 63.470555555555556, 63.533157894736846, 63.5865, 63.64047619047619, 63.690681818181815, 63.74021739130435, 63.784375000000004, 63.8318, 63.88173076923077, 63.90611111111111, 63.95267857142857, 63.98258620689655, 63.99966666666667, 64.02645161290323, 64.0534375, 64.07969696969697], "out_sma_200": [62.035, 62.2625, 62.39833333333333, 62.46, 62.44199999999999, 62.52666666666667, 62.65714285714286, 62.885000000000005, 62.99611111111111, 63.069500000000005, 63.096818181818186, 63.129583333333336, 63.16115384615385, 63.23464285714285, 63.315000000000005, 63.3665625, 63.41382352941177, 63.470555555555556, 63.533157894736846, 63.5865, 63.64047619047619, 63.690681818181815, 63.74021739130435, 63.784375000000004, 63.8318, 63.88173076923077, 63.90611111111111, 63.95267857142857, 63.98258620689655, 63.99966666666667, 64.02645161290323, 64.0534375, 64.07969696969697], "out_ema_10": [62.035, 62.117727272727265, 62.21814049586776, 62.29575131480089, 62.309251075746175, 62.42575088015596, 62.610159811036695, 62.95013075448457, 63.12010698094192, 63.230996620770654, 63.25626996244871, 63.298766332912585, 63.34262699965575, 63.496694817900156, 63.668204851009214, 63.75398578718936, 63.82962473497311, 63.939692964978, 64.07065788043654, 64.16690190217535, 64.26746519268893, 64.35428970310912, 64.440782484362, 64.50609475993255, 64.59044116721753, 64.68854277317797, 64.66153499623653, 64.7612559060117, 64.7719366503732, 64.72158453212353, 64.7412964353738, 64.76833344712402, 64.79590918401055], "out_ema_50": [62.035, 62.052843137254904, 62.077045367166484, 62.09931809786583, 62.10993307442011, 62.14287687542325, 62.19374444893606, 62.28340152936994, 62.346209312531904, 62.400475614001245, 62.43849617815806, 62.47973162215187, 62.52131077422435, 62.58674956739202, 62.65942605494527, 62.717487778280756, 62.77444904187759, 62.839568687294154, 62.910958150537525, 62.977195085810564, 63.045540376563096, 63.112185851991995, 63.17955111269819, 63.2430981278865, 63.31081976993016, 63.382160171109376, 63.427565654595284, 63.49746504068958, 63.549329156740974, 63.58641428784917, 63.635182354992345, 63.68439089009069, 63.73284614930282], "out_ema_200": [62.035, 62.03952736318408, 62.045800722754386, 62.05176290461753, 62.054929442880045, 62.06383561757776, 62.07752879551231, 62.10143398162662, 62.119180907182574, 62.13520895785738, 62.14749543588865, 62.160853690257916, 62.17457653911107, 62.194630503896036, 62.216972488931894, 62.236107091032075, 62.255349806544196, 62.27703786817062, 62.30074893415898, 62.323627054217106, 62.34747156114032, 62.37132756550709, 62.39579196784035, 62.419714435822044, 62.445090411585014, 62.4718059298777, 62.492384975351555, 62.51942592087045, 62.5423172052399, 62.561746884789756, 62.58431656752817, 62.607258691234364, 62.63027104256537], "out_macd": [0.0, 0.0362962962962996, 0.07867890682705792, 0.10899372810526131, 0.10956524075223228, 0.15503220660666983, 0.22797604359681856, 0.36549071880453, 0.4216006128412815, 0.44839211827929404, 0.435554783585097, 0.4301061050231425, 0.4249243072321818, 0.46787390375228455, 0.5161349961398045, 0.5241328890799934, 0.5268191825336501, 0.5440597921337087, 0.5693159986051697, 0.577829368363652, 0.5874870869110325, 0.5903529679733879, 0.5926512740139955, 0.5853049180741436, 0.5864403381432197, 0.5934103642583892, 0.545043172590681, 0.5543846244454329, 0.5242745411470793, 0.46878345547290223, 0.4466889187712155, 0.4290742370958611, 0.41277698806706553], "out_signal": [0.0, 0.0072592592592599205, 0.02154318877281952, 0.03903329663930788, 0.053139685461892766, 0.07351818969084818, 0.10440976047204226, 0.1566259521385398, 0.20962088427908815, 0.25737513107912935, 0.29301106158032286, 0.3204300702688868, 0.3413289176615458, 0.36663791487969355, 0.39653733113171574, 0.4220564427213713, 0.4430089906838271, 0.46321915097380345, 0.4844385205000767, 0.5031166900727918, 0.51999076944044, 0.5340632091470296, 0.5457808221204228, 0.5536856413111669, 0.5602365806775775, 0.5668713373937398, 0.5625057044331281, 0.560881488435589, 0.5535600989778872, 0.5366047702768901, 0.5186215999757553, 0.5007121273997766, 0.4831250995332344], "out_upper_bb": [null, 62.90596717087976, 63.05288152356331, 63.04861419169662, 62.958071700444805, 63.14723629746298, 63.550224733621846, 64.41635794080194, 64.57610144160192, 64.62976671509144, 64.58806781033296, 64.56944101779911, 64.55838416507144, 64.68533746151857, 64.84523807671505, 64.90138374366325, 64.95016060754503, 65.03683210272793, 65.15018606918497, 65.23112473723211, 65.2675608958009, 65.33051844027595, 65.39615170365532, 65.41614919930204, 65.35486753089485, 65.38562617692574, 65.36958366381194, 65.47609548434907, 65.51371808203079, 65.5014475653995, 65.44773828795238, 65.38393144243402, 65.27917732691219], "out_lower_bb": [null, 61.61903282912024, 61.74378514310336, 61.87138580830338, 61.92592829955518, 61.90609703587036, 61.76406098066387, 61.35364205919807, 61.41612078062031, 61.50923328490857, 61.605568553303414, 61.68972564886756, 61.76392352723626, 61.78394825276713, 61.78476192328496, 61.831741256336755, 61.87748645127851, 61.904279008383185, 61.916129720288716, 61.941875262767894, 62.17393910419909, 62.336481559724035, 62.48684829634469, 62.682350800697954, 63.00363246910514, 63.19087382307425, 63.31691633618806, 63.283404515650936, 63.33928191796922, 63.42805243460052, 63.627761712047594, 63.831568557565966, 64.0743226730878], "overall_sma_10": [62.7, 62.6075, 62.55166666666667, 62.43375, 62.35699999999999, 62.2925, 62.239285714285714, 62.200625, 62.1738888888889, 62.1515, 62.0655, 61.9765, 61.9055, 61.9575, 62.0095, 62.105500000000006, 62.20200000000001, 62.321000000000005, 62.42199999999999, 62.51800000000001, 62.60699999999999, 62.69649999999999, 62.756499999999996, 62.732499999999995, 62.7035, 62.61550000000001, 62.49749999999999, 62.246500000000005, 62.0145, 61.808499999999995, 61.6365, 61.508500000000005, 61.4015, 61.277499999999996, 61.1595, 61.0745, 61.036, 61.138999999999996, 61.261, 61.298, 61.258, 61.2075, 61.175, 61.108000000000004, 61.008, 60.888999999999996, 60.895, 60.873000000000005, 60.839999999999996, 60.859, 60.94349999999999, 61.029999999999994, 61.078500000000005, 61.30649999999999, 61.579499999999996, 61.9255, 62.1385, 62.34068, 62.51218, 62.66418, 62.78968, 62.90668000000001, 63.04767999999999, 63.08918, 63.09018, 63.00118, 62.889179999999996, 62.798, 62.721500000000006, 62.69449999999999, 62.7105, 62.717499999999994, 62.689, 62.675500000000014, 62.72950000000001, 62.7915, 62.822500000000005, 62.8605, 62.9505, 63.0105, 63.0585, 63.11749999999999, 63.18800000000001, 63.21500000000001, 63.19699999999999, 63.057500000000005, 62.971500000000006, 62.8695, 62.685500000000005, 62.48350000000001, 62.238, 62.033, 61.991, 61.93149999999999, 61.90150000000001, 61.991, 62.025, 62.067499999999995, 62.2645, 62.40650000000001, 62.583000000000006, 62.726470000000006, 62.72147, 62.72197, 62.685469999999995, 62.63047, 62.60847, 62.553070000000005, 62.37407, 62.277069999999995, 62.17506999999999, 62.063599999999994, 61.9721, 61.841100000000004, 61.730599999999995, 61.644600000000004, 61.589099999999995, 61.556, 61.568999999999996, 61.596000000000004, 61.61400000000001, 61.629, 61.63099999999999, 61.6865, 61.686, 61.774, 61.8355, 61.87850000000001, 61.8815, 61.8755, 61.897499999999994, 61.75750000000001, 61.67800000000001, 61.574, 61.542500000000004, 61.4485, 61.36749999999999, 61.38499999999999, 61.44499999999999, 61.522000000000006, 61.5825, 61.7745, 61.9605, 62.214999999999996, 62.552, 62.817499999999995, 63.069500000000005, 63.20300000000001, 63.30300000000001, 63.39, 63.54449999999999, 63.7515, 63.87049999999999, 63.94349999999999, 63.939, 64.0165, 64.1035, 64.2385, 64.364, 64.493, 64.554, 64.607, 64.70599999999999, 64.743, 64.8205, 64.8365, 64.826, 64.837, 64.8515, 64.8605], "overall_sma_50": [62.7, 62.6075, 62.55166666666667, 62.43375, 62.35699999999999, 62.2925, 62.239285714285714, 62.200625, 62.1738888888889, 62.1515, 62.12318181818182, 62.08166666666667, 62.05461538461539, 62.09357142857142, 62.12533333333333, 62.175625, 62.217352941176465, 62.267500000000005, 62.30447368421053, 62.33475, 62.35357142857143, 62.36113636363636, 62.35978260869565, 62.359791666666666, 62.3566, 62.34480769230769, 62.321111111111115, 62.26, 62.20448275862069, 62.15933333333333, 62.122258064516124, 62.0946875, 62.06939393939394, 62.04147058823529, 62.01457142857142, 61.99194444444444, 61.97378378378379, 61.965, 61.9625641025641, 61.943999999999996, 61.91146341463414, 61.883452380952384, 61.861395348837206, 61.829318181818174, 61.790888888888894, 61.75217391304348, 61.744255319148934, 61.737500000000004, 61.7334693877551, 61.727, 61.7021, 61.6838, 61.663399999999996, 61.676399999999994, 61.692, 61.722, 61.75379999999999, 61.78403599999999, 61.809936, 61.829536, 61.846936, 61.86983599999999, 61.891836000000005, 61.902736000000004, 61.90813599999999, 61.901135999999994, 61.891236, 61.879436, 61.86983600000001, 61.864836, 61.86763599999999, 61.874036, 61.878336, 61.891336, 61.913336, 61.936336000000004, 61.956236, 62.002235999999996, 62.05703600000001, 62.105236, 62.152035999999995, 62.195836, 62.23563600000001, 62.278836, 62.32083600000001, 62.332936, 62.343336, 62.348335999999996, 62.341936000000004, 62.342336, 62.348036, 62.360936, 62.398836, 62.443536, 62.499536, 62.553336, 62.569336, 62.587236000000004, 62.626836000000004, 62.651836, 62.675936, 62.70022999999999, 62.727430000000005, 62.72663000000001, 62.72073, 62.69433, 62.66333, 62.62971400000001, 62.599214, 62.574414000000004, 62.553014000000005, 62.531614, 62.512313999999996, 62.477014, 62.448814, 62.423014, 62.403314, 62.381314, 62.368714, 62.354714, 62.333714, 62.313914000000004, 62.300714, 62.279214, 62.240114000000005, 62.219514, 62.205914, 62.184914, 62.154914, 62.127714, 62.10151400000001, 62.041914, 61.998714, 61.95101400000001, 61.90921399999999, 61.89771399999999, 61.885113999999994, 61.888014000000005, 61.906814, 61.935414, 61.970414, 61.990213999999995, 61.992614, 62.00771400000001, 62.039314, 62.063014, 62.094013999999994, 62.11511399999999, 62.114514, 62.132114, 62.16271400000001, 62.195220000000006, 62.22242, 62.25202, 62.290020000000005, 62.34022, 62.39302, 62.452200000000005, 62.5125, 62.5753, 62.6385, 62.703900000000004, 62.7692, 62.8324, 62.908, 62.97860000000001, 63.0404, 63.1084, 63.169, 63.228199999999994], "overall_sma_200": [62.7, 62.6075, 62.55166666666667, 62.43375, 62.35699999999999, 62.2925, 62.239285714285714, 62.200625, 62.1738888888889, 62.1515, 62.12318181818182, 62.08166666666667, 62.05461538461539, 62.09357142857142, 62.12533333333333, 62.175625, 62.217352941176465, 62.267500000000005, 62.30447368421053, 62.33475, 62.35357142857143, 62.36113636363636, 62.35978260869565, 62.359791666666666, 62.3566, 62.34480769230769, 62.321111111111115, 62.26, 62.20448275862069, 62.15933333333333, 62.122258064516124, 62.0946875, 62.06939393939394, 62.04147058823529, 62.01457142857142, 61.99194444444444, 61.97378378378379, 61.965, 61.9625641025641, 61.943999999999996, 61.91146341463414, 61.883452380952384, 61.861395348837206, 61.829318181818174, 61.790888888888894, 61.75217391304348, 61.744255319148934, 61.737500000000004, 61.7334693877551, 61.727, 61.721666666666664, 61.71932692307693, 61.71367924528302, 61.732499999999995, 61.75245454545454, 61.783125, 61.813421052631575, 61.841496551724134, 61.865454237288134, 61.88319666666666, 61.89675081967213, 61.91083548387096, 61.925425396825396, 61.94448125, 61.958258461538456, 61.96767878787878, 61.97398208955224, 61.98215882352941, 61.989518840579706, 61.999097142857146, 62.01136338028169, 62.022872222222226, 62.03002465753424, 62.04326756756757, 62.061090666666665, 62.07607631578947, 62.08417922077921, 62.09476666666667, 62.11116202531645, 62.1255225, 62.140639506172846, 62.15636341463414, 62.16953975903614, 62.18275952380953, 62.19472705882353, 62.19019534883721, 62.18617011494253, 62.182804545454545, 62.17569438202248, 62.16529777777778, 62.151338461538465, 62.142954347826084, 62.150341935483866, 62.15602978723404, 62.163861052631574, 62.169445833333334, 62.16955463917525, 62.171038775510205, 62.18466464646465, 62.189417999999996, 62.19407722772278, 62.20016176470588, 62.205791262135925, 62.21044711538461, 62.2135380952381, 62.21293867924528, 62.210574766355144, 62.20641203703703, 62.20204128440367, 62.19738636363636, 62.192364864864864, 62.187968749999996, 62.18511061946902, 62.17804824561403, 62.17154347826087, 62.16394396551724, 62.15745726495726, 62.15129237288136, 62.14884453781512, 62.14727083333333, 62.14456611570248, 62.14215163934426, 62.14006097560976, 62.13840725806452, 62.1327, 62.13299603174603, 62.1321062992126, 62.12998046875, 62.12812015503876, 62.12636538461538, 62.125706106870226, 62.11301136363636, 62.10531954887218, 62.09628731343284, 62.08898148148149, 62.082665441176474, 62.07629562043795, 62.07599637681159, 62.07897482014389, 62.08319642857142, 62.08718085106383, 62.08917253521127, 62.0951923076923, 62.10453125, 62.12091379310344, 62.13299657534246, 62.14386054421768, 62.15214527027027, 62.16112416107382, 62.17031666666667, 62.18369205298013, 62.198536184210525, 62.21122549019607, 62.2239448051948, 62.238209677419356, 62.25373397435898, 62.26867834394905, 62.28419303797468, 62.29966981132075, 62.315484375000004, 62.33091614906832, 62.34720679012345, 62.3642791411043, 62.377545731707315, 62.39471212121212, 62.40932228915663, 62.421811377245504, 62.43614583333333, 62.45066568047338, 62.46519117647059], "overall_ema_10": [62.7, 62.666363636363634, 62.62520661157024, 62.52607813673929, 62.43951847551396, 62.35415147996596, 62.27521484724487, 62.212448511382156, 62.16654878203994, 62.12717627621449, 62.07496240781185, 61.99315106093697, 61.945305413493884, 62.06434079285863, 62.15627883052069, 62.29695540678965, 62.403872605555165, 62.53407758636331, 62.61333620702452, 62.6672750784746, 62.67867960966104, 62.64982877154085, 62.59167808580614, 62.54955479747774, 62.50054483429996, 62.41862759169996, 62.28887712048178, 61.983626734939634, 61.74114914676879, 61.579122029174464, 61.475645296597285, 61.43280069721595, 61.401382388631234, 61.35022195433464, 61.30472705354652, 61.28568577108352, 61.2919247217956, 61.355211136014574, 61.448809111284646, 61.40720745468744, 61.26226064474426, 61.16639507297258, 61.124323241523015, 61.00171901579156, 60.837770103829456, 60.687266448587735, 60.81321800338996, 60.9235420027736, 61.035625274996576, 61.103693406815374, 61.16756733284894, 61.246191454149134, 61.277793007940204, 61.54183064286016, 61.77604325324922, 62.084035389022084, 62.34330168192716, 62.54302864884949, 62.672477985422304, 62.71930016989097, 62.71760922991079, 62.727134824472465, 62.74583758365928, 62.8184125684485, 62.82233755600332, 62.77827618218453, 62.70768051269643, 62.67537496493343, 62.64167042585463, 62.645003075699236, 62.68591160739028, 62.71392767877386, 62.683213555360425, 62.74262927256761, 62.8585148593735, 62.92060306676014, 62.88049341825829, 62.88585825130223, 62.977520387429095, 63.02888031698743, 63.0872657138988, 63.14958103864447, 63.1678390316182, 63.18823193496034, 63.19037158314937, 62.938485840758574, 62.738761142438825, 62.58444093472268, 62.39636076477309, 62.18611335299616, 61.95136547063321, 61.84748083960899, 62.02612068695281, 62.14591692568866, 62.28302293919981, 62.358836950254386, 62.32632114111722, 62.32426275182318, 62.54166952421896, 62.56318415617914, 62.580787036873836, 62.623316666533135, 62.651804545345286, 62.65874917346432, 62.63624932374353, 62.54784035579016, 62.440960291101035, 62.31733114726448, 62.21054366594366, 62.11589936304481, 62.02937220612756, 61.969486350468, 61.95048883220109, 61.8467635899827, 61.770988391804025, 61.68353595693057, 61.632893055670465, 61.596003409184924, 61.644002789333115, 61.70145682763618, 61.723010131702324, 61.74609919866553, 61.77135388981725, 61.80110772803229, 61.73272450475369, 61.81222914025302, 61.85000566020702, 61.85182281289665, 61.858764119642714, 61.86626155243495, 61.89785036108314, 61.6346048408862, 61.535585778906885, 61.41911563728745, 61.36291279414427, 61.338746831572585, 61.315338316741204, 61.44618589551553, 61.63597027814906, 61.823975682121954, 61.97325283082705, 62.04538867976758, 62.209863465264384, 62.43352465339812, 62.80561108005301, 63.00186361095246, 63.134252045324736, 63.17711530981114, 63.234003435300025, 63.28963917433638, 63.453341142638855, 63.63273366215906, 63.724963905402866, 63.805879558965984, 63.92026509369944, 64.05476234939044, 64.15389646768308, 64.2568243826498, 64.34558358580438, 64.4336592974763, 64.50026669793515, 64.58567275285603, 64.68464134324583, 64.65834291720114, 64.75864420498274, 64.76979980407678, 64.71983620333555, 64.73986598454727, 64.76716307826594, 64.79495160949031], "overall_ema_50": [62.7, 62.692745098039225, 62.6828335255671, 62.65919299515271, 62.63530307377417, 62.609212757155575, 62.58218480589458, 62.55660893115362, 62.53321250248093, 62.51034142395227, 62.484053524973746, 62.45036515144536, 62.422115537663196, 62.429091398931305, 62.434617226424194, 62.45404400185854, 62.47094423707978, 62.49639740425312, 62.514970055066726, 62.53046142545627, 62.53828646759524, 62.53756935121896, 62.52942937666136, 62.52278508738053, 62.51326410356169, 62.49509688381417, 62.46411269229205, 62.39140239063354, 62.32311210080477, 62.26534299881243, 62.2161138616041, 62.17783488663923, 62.14184136167299, 62.101769151411304, 62.06248408665008, 62.028661181291255, 62.000870546730816, 61.98671876058451, 61.98214155428708, 61.95225365019739, 61.89961625215044, 61.853945026575914, 61.817907966710195, 61.764264517035286, 61.698999241857436, 61.63276397747087, 61.62285166462888, 61.61489669738853, 61.61195957200075, 61.604039588785035, 61.598194899028755, 61.59826568730214, 61.591274876035385, 61.63593076324969, 61.68275700782813, 61.75284496830546, 61.82175300876407, 61.88528426332234, 61.93899860593716, 61.97786140570433, 62.0065727231277, 62.036511047710924, 62.06762826152618, 62.1098781336232, 62.13851036367719, 62.155823682748675, 62.16500706773893, 62.179320516062894, 62.1915040252369, 62.209876416404086, 62.235763615760796, 62.259459160240766, 62.270656840231325, 62.29965068963402, 62.342017329256215, 62.37566370850107, 62.38838277875593, 62.408838356059626, 62.44731528327297, 62.47918527216423, 62.513334869334265, 62.549282521517235, 62.57676163832048, 62.6043396132883, 62.62769884413974, 62.59543614436956, 62.56581119753154, 62.539308797628344, 62.50051237419194, 62.45108051638049, 62.390057751032245, 62.35044764314863, 62.369253617927114, 62.3816358289888, 62.40196383569512, 62.41365152841296, 62.40448872337716, 62.4009793616761, 62.444862523963316, 62.453299287729465, 62.46140519801459, 62.47525989613166, 62.487210488440226, 62.49516301830532, 62.49672525288158, 62.48312818414113, 62.4626133533905, 62.435099104237935, 62.40744815897371, 62.37931293705317, 62.35032027285501, 62.32481751705678, 62.30678545756436, 62.270440929816736, 62.23748246198078, 62.20032628700115, 62.16913702084424, 62.14015125532094, 62.129164931582864, 62.122531012697266, 62.11066705141502, 62.10044481410463, 62.09199599786523, 62.0858392920666, 62.05992402571105, 62.06424073058513, 62.06250579997394, 62.054564396053394, 62.048110890325816, 62.04230262011696, 62.042212321288844, 61.97977262241477, 61.944879578398506, 61.90370783022602, 61.87258203296226, 61.847382737551975, 61.822387336079345, 61.83072508760564, 61.85657900573876, 61.88847786825881, 61.91814540283689, 61.93586519096094, 61.97563518347228, 62.033061254708656, 62.12901963687695, 62.19788161190139, 62.25796468594447, 62.30157391394665, 62.34817885849776, 62.39491694247824, 62.4653123564987, 62.542751087616395, 62.60538829986673, 62.66674562144058, 62.736088930403696, 62.811536423329045, 62.88167224986516, 62.953763534184176, 63.024008101471075, 63.09483131317809, 63.161700673445615, 63.23261437252618, 63.30702165203496, 63.35537374411202, 63.428104185519395, 63.48268833510687, 63.52238683176935, 63.573665779543106, 63.62528672936495, 63.676059798801624], "overall_ema_200": [62.7, 62.698159203980104, 62.695590455681796, 62.68946517751581, 62.68310233992858, 62.67600679425765, 62.6684843385934, 62.66113623572183, 62.6541597557644, 62.64715319103042, 62.639121815995296, 62.62903105165704, 62.620085469053485, 62.61988561364002, 62.61938923937495, 62.622479893709524, 62.625092034070626, 62.630016491443065, 62.63339941192623, 62.63615165658368, 62.63708547094603, 62.635920441384386, 62.632876456893, 62.6301612682672, 62.62667707654315, 62.62093899617955, 62.61182517532204, 62.59190651686113, 62.57258406395704, 62.55544392401717, 62.54006637253441, 62.527130388728104, 62.51452212615369, 62.500646284102416, 62.48670950515613, 62.47390642550284, 62.462424769527686, 62.454241438487614, 62.44842809084098, 62.436204925757984, 62.41803373246687, 62.401287128163716, 62.38669720649045, 62.3674265875204, 62.34486512893811, 62.32163264009296, 62.31226316108706, 62.30338492067823, 62.29578905082074, 62.28697522941953, 62.278696868927796, 62.2719436662519, 62.26346661484641, 62.26810873808177, 62.27369969591181, 62.28560318152463, 62.297786234444786, 62.309169455992595, 62.318580705186704, 62.32466447926445, 62.32849866355038, 62.33289171167426, 62.33783806280188, 62.34586952486355, 62.35078624600919, 62.35306697987975, 62.353434472617266, 62.355191343536504, 62.35653272320281, 62.35955229809632, 62.364631379707305, 62.369361415730125, 62.371109063334806, 62.377466187082725, 62.38744164790778, 62.395526805640046, 62.39855638966353, 62.40364538081116, 62.41345985463394, 62.42188313966246, 62.431118133297666, 62.44105725634944, 62.44910643787831, 62.457374035511364, 62.46476334859086, 62.45819853915215, 62.45204730990686, 62.44645479936053, 62.43753485110819, 62.425619081445426, 62.41038904083403, 62.40013641356206, 62.40441366317836, 62.40720556702733, 62.41210899422109, 62.414973581343276, 62.41263553575777, 62.411664037889544, 62.42269225641801, 62.425053527498434, 62.42739130334422, 62.4312451212214, 62.4347153190202, 62.437255465099604, 62.43822804753643, 62.435360106764925, 62.430630155453834, 62.423967168832405, 62.41706202287388, 62.40982757488509, 62.4021675990156, 62.395180856736836, 62.38990542532652, 62.37985661512427, 62.37040530552105, 62.35965500397357, 62.35015594920767, 62.34100016861854, 62.33621409728901, 62.33247067343539, 62.327371462754435, 62.32262149795091, 62.31826705518523, 62.31445345264608, 62.30560316953517, 62.30425388426617, 62.301425487407805, 62.29703319400077, 62.29298311246843, 62.28907283274237, 62.28659449609817, 62.268319923997694, 62.25659534763951, 62.24304713522519, 62.23177303437718, 62.221805143487856, 62.21173743061733, 62.20997884921816, 62.21276512932544, 62.21731473002867, 62.22157030485426, 62.223047217243774, 62.230280578266225, 62.242317587437704, 62.26458308408012, 62.28070663548231, 62.295127464980006, 62.305822714084684, 62.317605572651004, 62.329768701281345, 62.348278465447706, 62.36909161504524, 62.38671259400002, 62.40445674729355, 62.42466115776825, 62.4469033353029, 62.46832718271283, 62.49073188736245, 62.51316241584641, 62.536215526136495, 62.55874074478191, 62.58273337418707, 62.60807931076233, 62.62730240219753, 62.653000885757756, 62.674563065998974, 62.6926768663373, 62.71394376318967, 62.73559606405346, 62.75733142660019], "overall_macd": [0.0, -0.014757834757830324, -0.03213496643696345, -0.07410126656805716, -0.1085295499577299, -0.14064823865382436, -0.16819822850229116, -0.18706846865704563, -0.19732784805285064, -0.2039147937555228, -0.21552661966211417, -0.2393190573990438, -0.2468565051143159, -0.18054702392127808, -0.12893079764272386, -0.05830348876189362, -0.00589401896908015, 0.05398113849217623, 0.08831089275962967, 0.10941470715425083, 0.1103431690628014, 0.0930609877197881, 0.06330359791863316, 0.04166115749983845, 0.01784829212900263, -0.01935948891230055, -0.07581163088013199, -0.20652699417823328, -0.3033948486804121, -0.3598765597726512, -0.3872639224828447, -0.3859604155180918, -0.3789452984885173, -0.3802987504056503, -0.37862069990875824, -0.36501401419285173, -0.3406211520029814, -0.2921011471305448, -0.232410531949796, -0.23484767923610406, -0.2827417669477654, -0.3070719864717404, -0.3066803124637758, -0.3415679717172111, -0.39292932330645414, -0.43587135861647397, -0.35526045911729653, -0.28486433604395245, -0.21689171157288456, -0.17153547631410504, -0.13045540052657145, -0.08521653316566358, -0.06316082189241001, 0.059340499725003326, 0.1626182816221231, 0.29273485397318666, 0.39453291089809994, 0.46435266591451096, 0.49886156040413, 0.494287485597944, 0.467521045386853, 0.4460086372968348, 0.4288577917870171, 0.4356614565096777, 0.4116966758050964, 0.3674884097168345, 0.31350770654550786, 0.278810486607334, 0.2452578443582496, 0.22973645405645726, 0.23170987813274735, 0.2282222773021232, 0.19935623930317803, 0.21156254868515845, 0.2482305967914442, 0.2597713114411917, 0.2259667851816971, 0.21365877417859735, 0.2398714860801192, 0.24730456251486288, 0.25748939946500116, 0.2689163868251896, 0.2604456061321798, 0.2532340758897078, 0.23831639178646213, 0.11263083994732881, 0.015667734205017325, -0.05649045672363684, -0.13950339312957993, -0.227681580990307, -0.32169376143971107, -0.3529945437127182, -0.25782570311507413, -0.19189198808141583, -0.12089671860397289, -0.07985031979853119, -0.08826296666265421, -0.08307899521246753, 0.018054646182548595, 0.028480665552635287, 0.03632463325793367, 0.054396976807595365, 0.06516822059370497, 0.0656850842940031, 0.05297681415270006, 0.011704217157067376, -0.03592193965895518, -0.08870115722526606, -0.1315144911336219, -0.16674984401186066, -0.19644421058014672, -0.21268402244326978, -0.2098213790603296, -0.24387689915563016, -0.26379074653336687, -0.2875546925240897, -0.2937224030008778, -0.2932130889527613, -0.2551705997247211, -0.2144800956318207, -0.19132394461166058, -0.1686081688025638, -0.1460974251481204, -0.12280727071630793, -0.1438442463527423, -0.09925675722056582, -0.07515822006890716, -0.06818462862452179, -0.059550793405989566, -0.05131003027573655, -0.03310077106798559, -0.14529464751696253, -0.18048592225600402, -0.2215561697323949, -0.23405786026538067, -0.23161265643491902, -0.22865287957134228, -0.15791626944094617, -0.06439993649615161, 0.023960722494742015, 0.09092180036515884, 0.12041071550164162, 0.18841017077378552, 0.2786272919041224, 0.4290979447338259, 0.49463366481711546, 0.5279777912092314, 0.5193673171152042, 0.5162751528863723, 0.5119576435573947, 0.5545925562648009, 0.6016188547533474, 0.6076751415491799, 0.6078881851464928, 0.6222672000999765, 0.6443901639512859, 0.6495931679492912, 0.6558394740110032, 0.6552536514210416, 0.6541080223101616, 0.6433630647753077, 0.6411741314955677, 0.644915860333434, 0.5934324187068754, 0.599780919783413, 0.5668085953301869, 0.5085902944585143, 0.48390541150256183, 0.46383713669087, 0.44522139845732056], "overall_signal": [0.0, -0.0029515669515660647, -0.008788246848645542, -0.021850850792527868, -0.03918659062556827, -0.05947892023121949, -0.08122278188543383, -0.1023919192397562, -0.12137910500237509, -0.13788624275300465, -0.15341431813482656, -0.17059526598767003, -0.18584751381299922, -0.184787415834655, -0.17361609219626878, -0.15055357150939375, -0.12162166100133104, -0.0865011011026296, -0.05153870233017774, -0.019348020433292024, 0.006590217465926661, 0.023884371516698952, 0.031768216797085795, 0.03374680493763633, 0.03056710237590959, 0.020581784118267565, 0.0013031011185876545, -0.040262917940776535, -0.09288930408870366, -0.14628675522549317, -0.19448218867696349, -0.23277783404518915, -0.26201132693385476, -0.2856688116282139, -0.3042591892843228, -0.3164101542660286, -0.32125235381341916, -0.3154221124768443, -0.2988197963714347, -0.2860253729443686, -0.285368651745048, -0.2897093186903865, -0.29310351744506435, -0.3027964082994937, -0.3208229913008858, -0.3438326647640034, -0.34611822363466205, -0.3338674461165202, -0.3104722992077931, -0.28268493462905553, -0.2522390278085587, -0.2188345288799797, -0.18769978748246577, -0.13829173004097198, -0.07810972770835296, -0.003940811372045043, 0.07575393308198396, 0.15347367964848938, 0.2225512557996175, 0.27689850175928277, 0.31502301048479686, 0.34122013584720445, 0.358747667035167, 0.37413042493006915, 0.3816436751050746, 0.3788126220274266, 0.3657516389310429, 0.34836340846630115, 0.3277422956446908, 0.30814112732704413, 0.2928548774881848, 0.27992835745097244, 0.26381393382141355, 0.25336365679416256, 0.2523370447936189, 0.2538238981231335, 0.24825247553484622, 0.24133373526359647, 0.24104128542690104, 0.2422939408444934, 0.24533303256859496, 0.2500497034199139, 0.2521288839623671, 0.25234992234783526, 0.24954321623556064, 0.2221607409779143, 0.18086213962333492, 0.13339162035394056, 0.07881261765723648, 0.017513777927727785, -0.050327729945759986, -0.11086109269915163, -0.14025401478233612, -0.15058160944215207, -0.14464463127451624, -0.13168576897931922, -0.12300120851598623, -0.11501676585528249, -0.08840248344771628, -0.06502585364764597, -0.04475575626653005, -0.02492520965170497, -0.006906523602622982, 0.0076117979767022365, 0.0166848012119018, 0.01568868440093492, 0.005366559588956899, -0.013446983773887693, -0.03706048524583454, -0.06299835699903977, -0.08968752771526117, -0.1142868266608629, -0.13339373714075625, -0.15549036954373105, -0.1771504449416582, -0.19923129445814453, -0.21812951616669118, -0.23314623072390522, -0.2375511045240684, -0.2329369027456189, -0.22461431111882726, -0.2134130826555746, -0.19994995115408376, -0.1845214150665286, -0.17638598132377134, -0.16096013650313024, -0.14379975321628563, -0.12867672829793286, -0.1148515413195442, -0.10214323911078267, -0.08833474550222326, -0.0997267259051711, -0.11587856517533769, -0.13701408608674914, -0.15642284092247544, -0.17146080402496416, -0.1828992191342398, -0.17790262919558109, -0.15520209065569518, -0.11936952802560774, -0.07731126234745443, -0.037766866777635216, 0.00746854073264893, 0.06170029096694363, 0.1351798217203201, 0.20707059033967917, 0.27125203051358965, 0.3208750878339126, 0.3599551008444046, 0.3903556093870026, 0.4232029987625623, 0.45888616996071935, 0.4886439642784115, 0.5124928084520278, 0.5344476867816176, 0.5564361822155512, 0.5750675793622992, 0.59122195829204, 0.6040282969178403, 0.6140442419963046, 0.6199080065521052, 0.6241612315407977, 0.628312157299325, 0.621336209580835, 0.6170251516213506, 0.606981840363118, 0.5873035311821972, 0.5666239072462702, 0.5460665531351903, 0.5258975221996163], "overall_upper_bb": [null, 62.86912950903903, 62.81931070888195, 62.953581703534915, 62.92310953003814, 62.88935006492419, 62.85259446120493, 62.80909938025654, 62.765238569234164, 62.726730388627026, 62.70031737812026, 62.70257997247782, 62.68028118383067, 62.76165051844752, 62.8145198793701, 62.95356137271951, 63.04546161193667, 63.17661236605694, 63.24493394231611, 63.28934263838726, 63.29335019824137, 63.29379938120901, 63.28705879581364, 63.29375541743131, 63.29572756616947, 63.29345738042216, 63.308671955004414, 63.50902709003654, 63.64060636588688, 63.70899892425713, 63.74658448549788, 63.760890151543606, 63.77256242406665, 63.73172187136569, 63.681940846728246, 63.55827018792778, 63.42199453591733, 63.22069831477754, 63.046670732894114, 62.83815128639885, 62.67176913225685, 62.511445182691226, 62.36003294640771, 62.20092957360356, 62.068089880325815, 61.96728899225905, 61.910720108033786, 61.95648242598436, 62.014050998295176, 62.050032159448136, 62.08596317490169, 62.127547486327614, 62.142775667930984, 62.45069375362175, 62.73132059323229, 63.14148872271621, 63.48813283018745, 63.75838615288634, 63.949030755844504, 64.0902580483871, 64.1658174527717, 64.23662082954566, 64.30781857475374, 64.35676999462336, 64.26933058862379, 64.05943280352804, 64.02738803293464, 63.99272377618833, 63.956536000709185, 63.89264393016251, 63.81924973677336, 63.73412823165422, 63.53457452927666, 63.54810188694289, 63.6109947960333, 63.56155928762783, 63.4595339147758, 63.36758344196447, 63.399603070478776, 63.44620823952906, 63.5137928361937, 63.58929649174158, 63.62487951754534, 63.64274533105436, 63.667853471913176, 63.78569195244027, 63.85925283907937, 63.917020612165715, 64.01461540231317, 64.13611331052371, 64.26301827407147, 64.28285674321522, 64.30079652295389, 64.27387302824903, 64.21512822578912, 64.1638079474841, 64.14255844526149, 64.10294212275379, 64.12582435547576, 64.05711205043517, 63.9697302419363, 63.87733045415847, 63.81045344341152, 63.72490831095755, 63.63468573347503, 63.63424001842259, 63.632318911625035, 63.63590473316169, 63.625472611695834, 63.58361025811183, 63.474161185039065, 63.436752111362566, 63.39305761874578, 63.39932350890133, 63.347698926963254, 63.32260124869232, 63.32787003114703, 63.31418831617377, 63.02679021637393, 62.9408494784799, 62.83999225673662, 62.68669116205686, 62.51890962499924, 62.35216744695101, 62.19013163689805, 62.19505848449946, 62.20526529182836, 62.21424597583891, 62.22822509617126, 62.24436292282366, 62.279735485938076, 62.478363300573164, 62.4794140306085, 62.51545277189379, 62.52586669576639, 62.527741450558814, 62.531282657116016, 62.57727282947195, 62.680078273034404, 62.80485685217167, 62.92394078799311, 62.98250318536372, 63.145932744767286, 63.40659822849963, 63.93116103544564, 64.18872474094333, 64.39323313547354, 64.52055646328827, 64.65377745913021, 64.78150979130899, 65.0039725599338, 65.12715869090674, 65.21794698207444, 65.23800518467681, 65.27389812348784, 65.30288775688787, 65.23112473723232, 65.26756089580115, 65.33051844027624, 65.39615170365562, 65.41614919930238, 65.35486753089526, 65.38562617692621, 65.36958366381243, 65.47609548434954, 65.51371808203128, 65.50144756540001, 65.44773828795299, 65.38393144243473, 65.27917732691311], "overall_lower_bb": [null, 62.345870490960976, 62.28402262445139, 61.91391829646509, 61.790890469961845, 61.69564993507581, 61.6259769673665, 61.592150619743464, 61.58253920854363, 61.57626961137297, 61.54604625824338, 61.46075336085552, 61.428949585400105, 61.42549233869533, 61.43614678729656, 61.39768862728048, 61.389244270416256, 61.35838763394307, 61.36401342610495, 61.38015736161274, 61.379149801758615, 61.37920061879099, 61.374941204186364, 61.3962445825687, 61.417272433830526, 61.427542619577814, 61.3908280449956, 61.058472909963456, 60.79589363411311, 60.61750107574285, 60.49691551450212, 60.44410984845639, 60.38543757593334, 60.27827812863433, 60.18105915327174, 60.13172981207223, 60.111505464082676, 60.164801685222464, 60.22882926710588, 60.26834871360116, 60.222730867743145, 60.20455481730878, 60.21646705359227, 60.18457042639645, 60.099410119674175, 59.996211007740946, 60.02027989196621, 60.05551757401565, 60.086949001704824, 60.10696784055186, 60.11553682509832, 60.10995251367238, 60.11072433206902, 59.963806246378255, 59.856179406767716, 59.673011277283784, 59.54536716981255, 59.45529384711366, 59.4031492441555, 59.43292195161289, 59.567362547228306, 59.70005917045434, 59.81836142524626, 60.038910005376636, 60.400349411376226, 60.86724719647196, 61.000291967065344, 61.145956223811666, 61.27714399929082, 61.4660360698375, 61.68093026322664, 61.89005176834578, 62.202105470723346, 62.21657811305711, 62.20868520396669, 62.23112071237216, 62.252146085224204, 62.29091655803553, 62.27239692952122, 62.25879176047094, 62.255207163806304, 62.245703508258416, 62.25212048245466, 62.247754668945646, 62.258646528086814, 62.06330804755974, 61.934747160920644, 61.812979387834275, 61.621384597686834, 61.357886689476295, 61.03348172592852, 60.86764325678479, 60.878203477046114, 60.87262697175096, 60.8833717742109, 60.884692052515916, 60.85394155473851, 60.8340578772462, 60.82417564452425, 60.83288794956486, 60.85126975806369, 60.88213954584154, 60.90201655658849, 60.92856168904246, 60.95228426652496, 60.987229981577414, 61.00115108837498, 60.98466526683831, 61.01309738830417, 61.09995974188817, 61.28390881496094, 61.35331788863742, 61.300512381254215, 61.163746491098664, 61.06837107303674, 60.95246875130766, 60.86969996885297, 60.79488168382623, 60.916279783626074, 60.93222052152009, 60.94907774326339, 61.00590883794314, 61.08419037500076, 61.17543255304897, 61.226468363101965, 61.223541515500536, 61.21933470817162, 61.22025402416109, 61.22227490382873, 61.22713707717633, 61.23176451406192, 60.908136699426834, 60.829585969391495, 60.745047228106216, 60.70263330423362, 60.6947585494412, 60.671717342884, 60.68622717052804, 60.64642172696558, 60.59264314782834, 60.55605921200688, 60.54949681463628, 60.49256725523271, 60.38240177150038, 60.163338964554356, 60.07727525905668, 60.043766864526475, 60.06744353671172, 60.094222540869794, 60.13049020869101, 60.1230274400662, 60.39884130909325, 60.61305301792558, 60.9204948153232, 61.217101876512146, 61.53111224311212, 61.941875262767674, 62.173939104198844, 62.33648155972376, 62.48684829634438, 62.68235080069761, 63.00363246910473, 63.1908738230738, 63.31691633618755, 63.28340451565046, 63.339281917968734, 63.428052434600005, 63.62776171204702, 63.83156855756526, 64.07432267308688]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/3458_EFX.json b/3458_EFX.json
new file mode 100644
index 0000000000000000000000000000000000000000..fa43d46d8371c7ad25553d8ab2f369126e4f46c2
--- /dev/null
+++ b/3458_EFX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687373940.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465620.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687553940.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061540.0, 1688065200.0, 1688068800.0, 1688072280.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677140.0, 1688680620.0, 1688684400.0, 1688751000.0, 1688754540.0, 1688758200.0, 1688761740.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103740.0, 1689107340.0, 1689110940.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283740.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364740.0, 1689368400.0, 1689371940.0, 1689375600.0, 1689615000.0, 1689618540.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791340.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805740.0, 1689809400.0], "input_window": [[228.13, 225.67, 226.18, 226.91, 229.395, 228.165, 227.36, 227.4, 228.41, 228.9, 228.83, 228.8, 228.56, 228.22, 228.93, 225.8, 227.34, 226.955, 227.33, 226.94, 224.92, 226, 225.31, 224.03, 224.13, 224.69, 223.83, 224.5375, 224.59, 224.85, 225.36, 225.57, 225.45, 225.255, 225.745, 226.735, 228.74, 229.31, 228.67, 228.05, 230.65, 230.53, 230.78, 230.58, 230.105, 231.1, 233.765, 232.37, 233.43, 234.18, 233.76, 234.09, 236.09, 236.2, 236.815, 237.15, 237.362, 236.43, 235.525, 231.0975, 231.27, 230.545, 228.15, 229.04, 230.53, 230.81, 230.15, 230.8, 231.5, 225.36, 224.05, 224.115, 225.06, 225.13, 225.48, 223.99, 225, 225.83, 226.41, 227.885, 226.81, 225.9, 229.37, 227.22, 227.26, 227.28, 227.51, 227.755, 228.8, 228.675, 229.25, 229.955, 229.42, 229.35, 230.47, 230.75, 233.13, 232.24, 231.71, 231.8283, 232, 232.39, 233.445, 233.36, 234.155, 234.35, 233.31, 233.055, 234.71, 234.33, 235.6, 236.16, 235.8, 236.35, 236.06, 238.99, 239.36, 239.26, 238.09, 236.97, 237.08, 237.8, 238.58, 238.74, 238.35, 237.2, 237.52, 237.66, 239.05, 239.8813, 238.695, 238.365, 238.41, 237.89], [228.77, 225.67, 226.18, 226.91, 229.395, 228.165, 227.4125, 227.48, 228.41, 229.07, 228.83, 228.8, 228.58, 228.22, 228.93, 225.8, 227.34, 226.955, 227.36, 226.99, 225.27, 226.215, 225.64, 224.04, 224.13, 224.69, 223.83, 224.55, 224.59, 224.9, 225.36, 225.57, 225.45, 225.31, 225.8, 226.84, 228.7507, 229.31, 228.705, 228.05, 230.65, 230.53, 230.78, 230.59, 230.105, 231.109, 233.765, 232.37, 233.5, 234.18, 233.86, 234.18, 236.58, 236.26, 236.815, 237.19, 237.56, 236.47, 235.525, 231.0975, 231.32, 230.6, 228.42, 229.09, 230.53, 230.84, 230.15, 230.8, 231.59, 225.76, 224.05, 224.115, 225.06, 225.21, 225.58, 224.485, 225.05, 225.84, 226.41, 227.885, 226.81, 226.14, 229.5, 227.25, 227.26, 227.28, 227.51, 227.79, 228.93, 228.82, 229.27, 230.06, 229.42, 229.49, 230.5, 230.98, 233.19, 232.24, 231.82, 231.8283, 232.11, 232.39, 233.445, 233.36, 234.16, 234.35, 233.35, 233.16, 234.785, 234.34, 235.6, 236.16, 235.8, 236.35, 236.06, 239.19, 239.36, 239.27, 238.135, 236.97, 237.08, 237.84, 238.61, 238.79, 238.45, 237.3, 237.53, 237.84, 239.12, 240, 238.695, 238.365, 238.41, 237.94], [228.13, 225.65, 226.08, 226.65, 229.395, 228.165, 227.36, 227.33, 228.41, 228.87, 228.83, 228.74, 228.56, 228.22, 228.84, 225.64, 227.34, 226.82, 227.3, 226.87, 224.895, 226, 225.31, 223.89, 224.08, 224.58, 223.83, 224.5375, 224.5, 224.85, 225.36, 225.47, 225.4, 225.255, 225.52, 226.7, 228.74, 229.31, 228.665, 228.05, 230.65, 230.53, 230.78, 230.58, 230.105, 231.05, 233.765, 232.22, 233.42, 234.08, 233.7475, 234.09, 236.09, 236.2, 236.66, 237.15, 237.362, 236.41, 235.48, 230.72, 230.97, 230.53, 227.27, 229, 230.47, 230.81, 230.15, 230.8, 231.5, 225.1, 223.89, 224.115, 225.06, 225.115, 225.48, 223.99, 224.93, 225.74, 226.3725, 227.88, 226.81, 225.9, 229.37, 227.2, 227.26, 227.28, 227.51, 227.73, 227.63, 228.59, 229.23, 229.955, 229.385, 229.34, 230.47, 230.58, 233.13, 232.24, 231.71, 231.76, 232, 232.39, 233.445, 233.34, 234.155, 234.35, 233.31, 233.055, 234.48, 234.005, 235.6, 236.16, 235.795, 236.27, 235.21, 238.99, 238.94, 239.26, 238.08, 236.93, 237.03, 237.8, 238.58, 238.7, 238.35, 237.1, 237.42, 237.62, 238.92, 239.8813, 238.56, 238.365, 238.3, 237.7846], [228.47, 225.65, 226.16, 226.775, 229.395, 228.165, 227.4125, 227.33, 228.41, 228.99, 228.83, 228.74, 228.58, 228.22, 228.84, 225.64, 227.34, 226.93, 227.36, 226.99, 224.9, 226.2, 225.64, 223.93, 224.12, 224.58, 223.83, 224.55, 224.5, 224.85, 225.36, 225.47, 225.4, 225.31, 225.64, 226.84, 228.7507, 229.31, 228.705, 228.05, 230.65, 230.53, 230.78, 230.59, 230.105, 231.109, 233.765, 232.22, 233.5, 234.175, 233.86, 234.18, 236.56, 236.26, 236.675, 237.17, 237.4, 236.41, 235.51, 230.73, 230.97, 230.6, 227.27, 229.0163, 230.47, 230.84, 230.15, 230.8, 231.51, 225.15, 223.895, 224.115, 225.06, 225.21, 225.54, 224.485, 224.93, 225.79, 226.3725, 227.88, 226.81, 226.14, 229.5, 227.245, 227.26, 227.28, 227.51, 227.75, 228.93, 228.81, 229.27, 230.06, 229.385, 229.485, 230.5, 230.655, 233.165, 232.24, 231.7425, 231.76, 232.04, 232.39, 233.445, 233.34, 234.16, 234.35, 233.35, 233.16, 234.7825, 234.005, 235.6, 236.16, 235.795, 236.27, 235.21, 239.19, 238.94, 239.27, 238.135, 236.94, 237.03, 237.84, 238.58, 238.75, 238.45, 237.2, 237.42, 237.62, 239.07, 240, 238.56, 238.365, 238.3, 237.81], [6604, 364, 1500, 1691, 163, 103, 727, 964, 686, 2851, 558, 368, 1083, 5133, 572, 1940, 136, 422, 981, 2856, 2347, 1409, 1682, 2413, 782, 2159, 4405, 208, 952, 1025, 441, 392, 1141, 404, 2665, 1886, 377, 105, 642, 2518, 779, 381, 311, 854, 486, 2896, 282, 489, 547, 895, 989, 823, 9488, 1160, 1929, 1205, 3414, 1160, 1927, 1483, 1074, 495, 8009, 1059, 729, 990, 323, 295, 1285, 13435, 1672, 262, 567, 2093, 2545, 6502, 1719, 2074, 901, 560, 659, 2004, 645, 1744, 524, 747, 418, 578, 3071, 3606, 1693, 692, 1039, 1667, 729, 7937, 621, 412, 3299, 622, 1318, 3568, 105, 655, 604, 1137, 2473, 1681, 3216, 2436, 683, 773, 360, 1552, 2489, 2131, 5917, 668, 569, 1618, 1157, 635, 2451, 3234, 1000, 4163, 1736, 6653, 3222, 2807, 1103, 303, 1947, 5183]], "output_timestamps": [1689874140.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "output_window": [[221.11, 215.765, 214.68, 214.05, 213.89, 216.68, 218.805, 214.395, 214.99, 215.645, 214.84, 215.54, 215.715, 209.49, 209.185, 207.875, 207.81, 206.23, 207.13, 207.6, 208.34, 207.555, 209.035, 209.305, 207.66, 207.92, 207.26, 204.625, 203.89, 204.43, 203.83, 203.16, 202.83], [221.11, 215.83, 214.68, 214.05, 213.91, 217.165, 219.39, 214.9, 215.4, 215.65, 214.89, 215.565, 215.715, 209.95, 209.185, 207.92, 207.81, 206.235, 207.16, 207.68, 208.38, 207.555, 209.04, 209.305, 207.66, 207.92, 207.26, 204.89, 204, 204.44, 204.02, 203.16, 202.84], [221.1, 215.61, 214.68, 213.82, 213.82, 216.66, 218.78, 214.395, 214.99, 215.645, 214.84, 215.54, 215.591, 209.08, 208.71, 207.84, 207.69, 206.18, 207.06, 207.56, 208.195, 207.5, 209.0265, 209.2, 207.66, 207.92, 207.26, 204.625, 203.89, 204.36, 203.78, 203.09, 202.52], [221.1, 215.61, 214.68, 213.84, 213.88, 217.03, 219.245, 214.9, 215.4, 215.65, 214.865, 215.565, 215.62, 209.885, 208.71, 207.84, 207.77, 206.225, 207.09, 207.665, 208.38, 207.51, 209.04, 209.225, 207.66, 207.92, 207.26, 204.75, 203.985, 204.44, 203.91, 203.09, 202.52], [742, 16149, 531, 4247, 1808, 3953, 11136, 3394, 2202, 946, 2287, 1188, 4605, 23218, 4877, 1147, 1624, 1544, 8745, 9143, 8976, 908, 1547, 3430, 205, 924, 10737, 8276, 1550, 770, 7557, 1472, 7538]], "text": {"content": "Equifax blames weak mortgage market for reduced earnings outlook, stock falls\nBy MarketWatch\nPublished on: 2023-07-19T21:13:00Z\n\nEquifax Inc. called out a weaker mortgage market as it trimmed its outlook for the full year.\n\nArticle Content:\n\nEquifax Inc. called out a weaker mortgage market Wednesday as it trimmed its outlook for the full year.\nThe credit-reporting company now expects $5.27 billion to $5.33 billion in full-year revenue, whereas its prior forecast was for $5.275 billion to $5.375 billion. Equifax \n        EFX,\n        +1.20%\n       now is calling for $6.85 a share to $7.10 a share in adjusted earnings, down from its previous guidance of $7.05 a share to $7.35 a share.\n\u201cWe expect the weaker-than-expected U.S. mortgage market that we saw in June to continue,\u201d Chief Executive Mark Begor said in a Wednesday afternoon release. The new outlook accounts for \u201cthe more negative impact of the weaker mortgage market and loss of high-margin mortgage revenue.\u201d\nShares were down 5% in after-hours trading.\nRead: The party\u2019s over for America\u2019s housing market, but this real-estate CEO believes it will recover\nAdditionally, Equifax expects a slowness in hiring to persist throughout the course of the year, though it projects that stronger growth in its workforce government business will help offset that negative impact to the company\u2019s non-mortgage business.\nDon\u2019t miss: Just 1.4% of the nation\u2019s homes changed hands this year, the lowest level in a decade, Redfin says\nFor the second quarter, Equifax delivered net income of $138.3 million, or $1.12 a share, whereas the company posted net income of $200.6 million, or $1.63 a share, in the year-prior period.\nAdjusted earnings per share fell to $1.71 from $2.09, while analysts were modeling $1.68 a share.\nBegor said in the earnings release that Equifax showed \u201cvery good execution\u201d against its plan to cut cloud spending on the year. \u201cWe are taking actions to realize additional cloud-spending reductions of $10 million in the second half,\u201d he said.\nRevenue for the second quarter came in nearly flat at $1.32 billion, whereas analysts had been calling for $1.33 billion.\nSee also: Only a tenth of mortgages have an interest rate above 6% \u2014 that\u2019s a big problem for the U.S. housing market\nTarget's earnings smash estimates, Berkshire Hathaway purchases a stake in Sirius XM in the third quarter, and TJX issues a forecast that misses expectations.\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1689801180000, "published_utc": "2023-07-19T21:13:00Z", "article_url": "https://www.marketwatch.com/story/equifax-blames-weak-mortgage-market-for-reduced-earnings-outlook-stock-falls-c484b0b2", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.9944184186956646, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.852322409988621, "output_bin_label": "<-4%", "overall_percentage_change": -11.358165185801194, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [228.47, 227.06, 226.76, 226.76375000000002, 227.29000000000002, 227.43583333333333, 227.43249999999998, 227.4196875, 227.5297222222222, 227.67575000000002, 227.71175000000002, 228.02075, 228.26275, 228.40725000000003, 228.35175000000004, 228.09924999999998, 228.092, 228.052, 227.94700000000003, 227.74699999999999, 227.35399999999998, 227.1, 226.80599999999998, 226.377, 225.90500000000003, 225.79899999999998, 225.448, 225.20999999999998, 224.92399999999998, 224.71000000000004, 224.756, 224.683, 224.65900000000002, 224.79700000000003, 224.94899999999998, 225.175, 225.66707000000002, 226.14307, 226.56356999999997, 226.88357000000002, 227.41257000000002, 227.91857, 228.45657, 228.98457, 229.43107, 229.85797000000002, 230.3594, 230.6504, 231.1299, 231.7424, 232.0634, 232.4284, 233.00639999999999, 233.57340000000005, 234.2304, 234.83649999999997, 235.2, 235.619, 235.82000000000002, 235.4755, 235.18649999999997, 234.8285, 233.8995, 233.17513, 232.55463, 231.92163, 231.19663, 230.63563, 230.23563, 229.67763, 228.97013, 228.32163, 228.10063, 227.71999999999997, 227.227, 226.5915, 226.0695, 225.5685, 225.05475, 225.32775, 225.61925000000002, 225.82174999999998, 226.26574999999997, 226.46925000000002, 226.64124999999999, 226.92075, 227.17874999999998, 227.37475, 227.63050000000004, 227.7235, 227.9695, 228.36150000000004, 228.35, 228.57399999999998, 228.898, 229.2355, 229.80100000000002, 230.25, 230.53125, 230.82625, 231.10324999999997, 231.33624999999998, 231.74225, 232.12775000000002, 232.49375, 232.86324999999997, 232.88174999999995, 232.97375000000002, 233.27774999999997, 233.50225, 233.85825, 234.23525, 234.47025, 234.76324999999997, 234.86825, 235.35225, 235.91125000000002, 236.52224999999999, 236.85750000000002, 237.15099999999998, 237.294, 237.46200000000005, 237.74050000000003, 237.98850000000002, 238.3125, 238.11350000000002, 237.96149999999997, 237.7965, 237.88999999999996, 238.196, 238.349, 238.4015, 238.3735, 238.2795], "in_sma_50": [228.47, 227.06, 226.76, 226.76375000000002, 227.29000000000002, 227.43583333333333, 227.43249999999998, 227.4196875, 227.5297222222222, 227.67575000000002, 227.78068181818182, 227.860625, 227.91596153846154, 227.93767857142856, 227.99783333333335, 227.85046875, 227.8204411764706, 227.77097222222224, 227.74934210526317, 227.711375, 227.57750000000001, 227.51488636363638, 227.4333695652174, 227.28739583333333, 227.1607, 227.0614423076923, 226.94175925925924, 226.85633928571428, 226.77508620689656, 226.7109166666667, 226.6673387096774, 226.629921875, 226.59265151515152, 226.55492647058824, 226.5287857142857, 226.53743055555555, 226.59724864864864, 226.66863684210526, 226.72085128205129, 226.75408000000002, 226.8491024390244, 226.93674285714283, 227.02612093023257, 227.10711818181818, 227.17373777777777, 227.25928695652175, 227.39770638297873, 227.49817083333335, 227.62065714285717, 227.751744, 227.85954400000003, 228.030144, 228.238144, 228.427844, 228.573444, 228.753544, 228.953294, 229.13489399999997, 229.276894, 229.31169400000002, 229.35449400000002, 229.39169400000003, 229.365494, 229.38142, 229.41402, 229.51802, 229.57422, 229.65162, 229.73462000000004, 229.69781999999998, 229.67772000000002, 229.63602000000003, 229.62442, 229.65001999999996, 229.67842000000002, 229.67652, 229.69852000000003, 229.72331999999997, 229.76076999999998, 229.82137000000003, 229.85037, 229.86377000000002, 229.94576999999998, 229.98447, 230.01687, 230.02567, 230.000856, 229.969656, 229.974156, 229.98935599999996, 229.96175599999998, 229.952356, 229.924456, 229.902356, 229.910256, 229.90117600000002, 229.88917600000002, 229.88957599999998, 229.854426, 229.806126, 229.76972600000002, 229.733926, 229.671626, 229.613226, 229.562926, 229.506526, 229.42552600000002, 229.36052600000002, 229.345976, 229.41147599999996, 229.504076, 229.61527599999997, 229.785776, 229.93085, 230.02565, 230.19265, 230.36845000000002, 230.53785, 230.67034999999998, 230.90614999999997, 231.16885, 231.44334999999998, 231.71375, 231.98455, 232.24275, 232.49704999999997, 232.74684999999997, 232.98345, 233.2374, 233.47979999999998, 233.7148, 233.9593, 234.13530000000003, 234.3466], "in_sma_200": [228.47, 227.06, 226.76, 226.76375000000002, 227.29000000000002, 227.43583333333333, 227.43249999999998, 227.4196875, 227.5297222222222, 227.67575000000002, 227.78068181818182, 227.860625, 227.91596153846154, 227.93767857142856, 227.99783333333335, 227.85046875, 227.8204411764706, 227.77097222222224, 227.74934210526317, 227.711375, 227.57750000000001, 227.51488636363638, 227.4333695652174, 227.28739583333333, 227.1607, 227.0614423076923, 226.94175925925924, 226.85633928571428, 226.77508620689656, 226.7109166666667, 226.6673387096774, 226.629921875, 226.59265151515152, 226.55492647058824, 226.5287857142857, 226.53743055555555, 226.59724864864864, 226.66863684210526, 226.72085128205129, 226.75408000000002, 226.8491024390244, 226.93674285714283, 227.02612093023257, 227.10711818181818, 227.17373777777777, 227.25928695652175, 227.39770638297873, 227.49817083333335, 227.62065714285717, 227.751744, 227.87151372549022, 227.99283076923078, 228.1544754716981, 228.30457777777778, 228.45676727272726, 228.6123607142857, 228.7665298245614, 228.89831379310343, 229.01037627118643, 229.03903666666668, 229.0706918032787, 229.09535806451615, 229.0663841269841, 229.0656015625, 229.0872076923077, 229.11376515151514, 229.12923134328358, 229.15380147058823, 229.18794927536234, 229.1302642857143, 229.0565281690141, 228.9878958333333, 228.9340890410959, 228.88376351351351, 228.83918, 228.78188815789474, 228.73186363636364, 228.69414743589746, 228.66475949367089, 228.65495, 228.6321728395062, 228.6017804878049, 228.61260240963858, 228.59632142857143, 228.58059999999998, 228.56547674418607, 228.55334482758622, 228.5442159090909, 228.54855056179775, 228.55145555555558, 228.55935164835168, 228.57566304347824, 228.58436559139787, 228.59394680851065, 228.6140105263158, 228.63527083333335, 228.68196907216497, 228.71827551020408, 228.74882323232322, 228.77893500000002, 228.81122277227723, 228.8463088235294, 228.89095631067963, 228.93373557692306, 228.98350952380954, 229.03413679245284, 229.07447196261683, 229.11230092592592, 229.16432110091742, 229.20832727272727, 229.2659099099099, 229.32746428571429, 229.38469911504427, 229.4450964912281, 229.49522608695654, 229.57880172413792, 229.65881196581196, 229.7402627118644, 229.81080672268908, 229.87021666666666, 229.92938842975207, 229.9942295081967, 230.0640325203252, 230.1340806451613, 230.20060800000002, 230.25615873015875, 230.31256692913385, 230.36965625, 230.43710077519378, 230.51066153846153, 230.57210687022902, 230.63114393939395, 230.6888045112782, 230.741947761194], "in_ema_10": [228.47, 227.9572727272727, 227.63049586776856, 227.4749511645379, 227.82405095280373, 227.8860416886576, 227.79994319981074, 227.71449898166333, 227.84095371227, 228.04987121913, 228.19171281565184, 228.29140139462422, 228.3438738683289, 228.32135134681454, 228.41565110193915, 227.91098726522293, 227.80717139881875, 227.6476856899426, 227.5953792008621, 227.48531025525082, 227.01525384520522, 226.86702587334972, 226.6439302600134, 226.15048839455642, 225.78130868645525, 225.56288892528156, 225.247818211594, 225.12094217312233, 225.008043596191, 224.9793083968835, 225.04852505199557, 225.12515686072365, 225.17512834059204, 225.19965046048438, 225.27971401312357, 225.56340237437382, 226.14291103357857, 226.71874539110974, 227.07988259272614, 227.25626757586684, 227.87330983480012, 228.356344410291, 228.79700906296537, 229.1230074151535, 229.30155152148922, 229.63017851758207, 230.38196424165804, 230.71615256135655, 231.22230664110987, 231.75915997908987, 232.1411308919826, 232.5118343661676, 233.24786448140986, 233.7955254847899, 234.31906630573718, 234.83741788651224, 235.30334190714635, 235.50455246948337, 235.50554292957727, 234.63726239692687, 233.97048741566744, 233.3576715219097, 232.25082215428978, 231.66272721714614, 231.44586772311956, 231.33570995527964, 231.12012632704696, 231.06192154031115, 231.14339035116365, 230.05368301458842, 228.93392246648142, 228.05775474530296, 227.51270842797516, 227.09403416834328, 226.81148250137176, 226.3884856829405, 226.1233064678604, 226.06270529188578, 226.119031602452, 226.43920767473344, 226.50662446114555, 226.43996546820998, 226.99633538308086, 227.0415471316116, 227.08126583495493, 227.1173993195086, 227.18878126141612, 227.29082103206773, 227.58885357169177, 227.81088019502053, 228.0761747050168, 228.43687021319556, 228.60925744715996, 228.76848336585815, 229.08330457206574, 229.3690673771447, 230.05923694493657, 230.45573931858445, 230.6896958061145, 230.88429656863912, 231.09442446525017, 231.32998365338648, 231.71453208004345, 232.01007170185375, 232.40096775606213, 232.7553372549599, 232.8634577540581, 232.91737452604752, 233.25648824858433, 233.39258129429624, 233.79393014987872, 234.22412466808257, 234.50973836479483, 234.82978593483213, 234.89891576486264, 235.67911289852398, 236.2720014624287, 236.81709210562346, 237.05671172278284, 237.0354914095496, 237.03449297144965, 237.18094879482243, 237.43532174121833, 237.6743541519059, 237.81538066974116, 237.70349327524275, 237.6519490433804, 237.64614012640214, 237.90502373978356, 238.28592851436838, 238.33575969357412, 238.34107611292427, 238.3336077287562, 238.23840632352778], "in_ema_50": [228.47, 228.3594117647059, 228.27316032295275, 228.21440893773894, 228.26070662645506, 228.2569534254176, 228.22383760481299, 228.1887851497223, 228.19746024189007, 228.22854023240419, 228.25212688995697, 228.2712591687822, 228.28336665235938, 228.28088168560018, 228.30280789400803, 228.19838405502733, 228.16472193522233, 228.11630146717442, 228.08664258610875, 228.04363699449667, 227.92035711235954, 227.85289212756115, 227.76611204412737, 227.615676277691, 227.4785909334678, 227.36492070078282, 227.22629635957566, 227.12134356116093, 227.01854577444874, 226.93350476368605, 226.87179869452189, 226.81682619669752, 226.76126438506233, 226.70435205623636, 226.66261275991337, 226.66956912226973, 226.751182097867, 226.85152789795066, 226.92421307842318, 226.96836158515168, 227.11273956220455, 227.24674977545143, 227.3853086077867, 227.51098278003036, 227.6127089455194, 227.74981839863628, 227.98570787319957, 228.1517585448388, 228.36149350386472, 228.589474150772, 228.79616143897704, 229.00729236293873, 229.30347697615682, 229.57628180062125, 229.85466290647923, 230.14153887093104, 230.42618440540434, 230.66084384048654, 230.85100682713414, 230.84626146136418, 230.8511139530754, 230.84126634707246, 230.70121668640294, 230.63514152223027, 230.62866538410358, 230.63695301609954, 230.61785681938977, 230.62499968921765, 230.65970558375813, 230.44363869812057, 230.18682933740996, 229.94871838300173, 229.7570039366095, 229.57869005674246, 229.42031005451727, 229.2267684837519, 229.0582677588989, 228.93010039580483, 228.8298023410674, 228.7925551904373, 228.71480792806722, 228.61383506814303, 228.64858663409822, 228.59354402099635, 228.5412481770357, 228.49178746421077, 228.45328599502602, 228.42570615208385, 228.44548238141388, 228.45977718998589, 228.49155063351586, 228.55305845180936, 228.58568361056194, 228.62095091995167, 228.69463911916924, 228.7715160164567, 228.94380950600743, 229.07307187832086, 229.177755334073, 229.27901983077604, 229.38729356290247, 229.50504675651416, 229.65955472684695, 229.80388591402942, 229.97471391740083, 230.14629376377727, 230.2719293024527, 230.38518697686632, 230.55763062483237, 230.6928215807213, 230.8852599501048, 231.09211250108106, 231.27653946182298, 231.47236144371226, 231.61893550474315, 231.9158399947532, 232.19129724986095, 232.46889343614092, 232.69109369354717, 232.8577174702708, 233.0213363930053, 233.2103035932796, 233.4208799229549, 233.62986502401552, 233.8188899250345, 233.95148247699396, 234.0875027720138, 234.22603207507208, 234.41599160153984, 234.6349723230481, 234.7888949770462, 234.92913438971107, 235.0613251979577, 235.16911636666524], "in_ema_200": [228.47, 228.4419402985075, 228.41923442489053, 228.40287388334934, 228.4127457850076, 228.41028065281847, 228.4003524871188, 228.38970221361512, 228.38990418163885, 228.39587528430914, 228.40019493322148, 228.40357607816458, 228.40533154007338, 228.40348744514728, 228.40783085365328, 228.38029024814432, 228.36993910139662, 228.3556113491439, 228.34570476855544, 228.33221516886832, 228.2980637741532, 228.277187517694, 228.25094684587617, 228.20795234989734, 228.16727620711228, 228.13158191649424, 228.0887801063799, 228.05356836402785, 228.01820947483355, 227.98668500244716, 227.96054883326858, 227.93576725283805, 227.91053573788446, 227.8846597603931, 227.86232483740415, 227.85215245096234, 227.86109322259455, 227.87551020545433, 227.88376383525082, 227.88541792644236, 227.91292620578125, 227.93896674104712, 227.9672357286984, 227.99333288562678, 228.01434449870516, 228.04513709075783, 228.10205114955627, 228.14302576498358, 228.19632899120265, 228.25581825497179, 228.3115812574099, 228.36997348370434, 228.4514662848615, 228.52916313774847, 228.61021624085546, 228.6953882185584, 228.7820012711101, 228.8579017559747, 228.92409178825355, 228.94206102419133, 228.96223952146306, 228.9785356456276, 228.96153529094474, 228.96208021342292, 228.9770843904038, 228.99562086413115, 229.00710722369203, 229.02494695280953, 229.0496738488015, 229.0108711239378, 228.95996693364987, 228.9117583074444, 228.8734323541365, 228.83698029091127, 228.80417451687237, 228.76119765600797, 228.72307628629645, 228.69389144762684, 228.67079302526238, 228.66292443794634, 228.6444873788623, 228.6195671064358, 228.6283276327399, 228.6145631786828, 228.6010849380989, 228.58793981433675, 228.57721404503988, 228.5689830595171, 228.57257526788013, 228.5749377030256, 228.5818537457816, 228.59656166870914, 228.60440682623445, 228.61316894736646, 228.63194338570113, 228.65207330226133, 228.6969780455224, 228.7322319953182, 228.76218491078765, 228.7920139166505, 228.82433218613656, 228.85981146786656, 228.90543523435548, 228.94956025689922, 229.00140542847237, 229.05462527495524, 229.0973653219706, 229.13778954762265, 229.19395582078062, 229.24182690714102, 229.30509231105006, 229.37330034775604, 229.4371978567336, 229.50518593776115, 229.5619502567884, 229.65775174677063, 229.75011242590725, 229.8448376754007, 229.9273268527599, 229.99710469502102, 230.067083752782, 230.1444262030031, 230.22836226068466, 230.31315467600123, 230.3941183110659, 230.46183852687622, 230.53107396441973, 230.6016105418882, 230.68587312356095, 230.7785510029285, 230.85597835613322, 230.93069498940554, 231.00402140742142, 231.0717425874471], "in_macd": [0.0, -0.2249572649572542, -0.35795845812938865, -0.4090225444251985, -0.23536594486287754, -0.1947476295948718, -0.2207333070390689, -0.24515817333249856, -0.17534679309707712, -0.07238520695139528, -0.003655927698218875, 0.0430539740266056, 0.06639587453432227, 0.055209091461705384, 0.09527404385249838, -0.1296924355433191, -0.1688577121578021, -0.2303250062328459, -0.24155636191864005, -0.27711874757656574, -0.46854661386035446, -0.5094824451213356, -0.5804209745124354, -0.7657953667759898, -0.8871480061075374, -0.935419754801984, -1.022408506573413, -1.0214748105928777, -1.013091147809348, -0.9670573248558014, -0.8792865823724583, -0.7917250424510769, -0.7196842343365404, -0.6622199632002719, -0.5833266457778166, -0.4191415492699093, -0.1333094474558152, 0.13676880265447267, 0.29854784416357916, 0.36964483857485675, 0.6285425425885478, 0.8146470965298818, 0.9711148000847345, 1.0674799262307317, 1.092125196843881, 1.1790794664485702, 1.4456438717919013, 1.5147681908296136, 1.6537713673881456, 1.7976767465449939, 1.8648085764080804, 1.9216804251451833, 2.134196199225329, 2.252444213684413, 2.352525202634581, 2.443614009331867, 2.5054800087746685, 2.446423683451826, 2.300480138729341, 1.7786100664968671, 1.368613741340397, 1.0022791419575299, 0.438201844526958, 0.13057317167368865, 0.0040302152025901705, -0.06564338562463945, -0.17452562689243223, -0.20599147829148023, -0.17165855299680288, -0.6501537419767942, -1.1177479357135383, -1.453808937237028, -1.6251523551003118, -1.7289097069293575, -1.7641736183973933, -1.855857040562995, -1.8710408380937054, -1.7930105844428965, -1.6649753648083276, -1.4254323823047912, -1.306868138094842, -1.252530133222706, -0.9276495865767629, -0.8424280803832005, -0.7648621928482555, -0.6937793784792916, -0.6118338187488632, -0.5215136928204913, -0.35067583127749913, -0.22240484766089708, -0.08267795340105977, 0.09075682647096528, 0.17175835683821106, 0.24124094209074087, 0.373898341452815, 0.4859359239564185, 0.7684048455878951, 0.9071664811044684, 0.9658581729638342, 1.0022307728768567, 1.041642573117798, 1.08857042147622, 1.1970914374666677, 1.2600968894538767, 1.360513162213607, 1.4388391518434105, 1.4040365607916385, 1.3456124616965042, 1.413934179366123, 1.3893265886017048, 1.4814508227480871, 1.581417663486718, 1.612600599524285, 1.656546197849707, 1.5875400860209083, 1.8328767210721821, 1.9842615294904533, 2.10657998019434, 2.087865604190881, 1.9540823682430073, 1.8341771848850215, 1.7839474579249668, 1.7832951367120984, 1.7760228606996122, 1.7261540078613677, 1.5676965988529048, 1.4432334254262855, 1.345226854503153, 1.3687803746687734, 1.445823384773803, 1.3748363028358597, 1.287996437467541, 1.2000962986465993, 1.0784640383322142], "in_signal": [0.0, -0.044991452991450846, -0.10758485401903842, -0.16787239210027044, -0.18137110265279185, -0.18404640804120784, -0.19138378784078006, -0.20213866493912377, -0.19678029057071447, -0.17190127384685064, -0.13825220461712429, -0.10199096888837832, -0.0683136002038382, -0.043609061870729486, -0.01583244072608391, -0.03860443968953095, -0.06465509418318519, -0.09778907659311734, -0.12654253365822188, -0.15665777644189066, -0.21903554392558341, -0.2771249241647339, -0.33778413423427417, -0.4233863807426173, -0.5161387058156014, -0.5999949156128779, -0.6844776338049849, -0.7518770691625636, -0.8041198848919205, -0.8367073728846968, -0.8452232147822492, -0.8345235803160147, -0.8115557111201199, -0.7816885615361503, -0.7420161783844836, -0.6774412525615687, -0.568614891540418, -0.42753815270143986, -0.2823209533284361, -0.15192779494777753, 0.004166272559487538, 0.1662624373535664, 0.32723290989980003, 0.47528231316598635, 0.5986508899015653, 0.7147366052109664, 0.8609180585271534, 0.9916880849876455, 1.1241047414677456, 1.2588191424831954, 1.3800170292681724, 1.4883497084435746, 1.6175190065999254, 1.744504048016823, 1.8661082789403747, 1.9816094250186733, 2.086383541769872, 2.158391570106263, 2.1868092838308786, 2.1051694403640764, 1.9578583005593404, 1.7667424688389786, 1.5010343439765745, 1.2269421095159976, 0.9823597306533162, 0.772759107397725, 0.5833021605396936, 0.42544343277345886, 0.3060230356194065, 0.11478768010016638, -0.13171944306257455, -0.39613734189746524, -0.6419403445380346, -0.8593342170162992, -1.040302097292518, -1.2034130859466134, -1.3369386363760318, -1.4281530259894049, -1.4755174937531894, -1.4655004714635098, -1.4337740047897762, -1.3975252304763621, -1.3035501016964424, -1.211325697433794, -1.1220329965166864, -1.0363822729092074, -0.9514725820771386, -0.8654808042258091, -0.7625198096361472, -0.6544968172410972, -0.5401330444730897, -0.4139550702842788, -0.29681238485978084, -0.1892017194696765, -0.07658170728517823, 0.03592181896314112, 0.18241842428809193, 0.32736803565136724, 0.45506606311386066, 0.5644990050664599, 0.6599277186767276, 0.745656259236626, 0.8359432948826344, 0.920774013796883, 1.0087218434802279, 1.0947453051528644, 1.1566035562806192, 1.1944053373637962, 1.2383111057642617, 1.2685142023317504, 1.3111015264150179, 1.365164753829358, 1.4146519229683436, 1.4630307779446166, 1.487932639559875, 1.5569214558623365, 1.64238947058796, 1.735227572509236, 1.8057551788455652, 1.8354206167250537, 1.8351719303570475, 1.8249270358706315, 1.816600656038925, 1.8084850969710624, 1.7920188791491236, 1.74715442308988, 1.6863702235571612, 1.6181415497463596, 1.5682693147308424, 1.5437801287394346, 1.5099913635587199, 1.4655923783404843, 1.4124931624017072, 1.3456873375878087], "in_upper_bb": [null, 231.04808224589212, 229.76539514872835, 229.2176907083302, 230.4609856511817, 230.36064728753055, 230.10253589239295, 229.89272270496576, 229.9354009783694, 230.12467272234142, 230.20595921562432, 230.2384411533413, 230.22725405065532, 230.16423547208663, 230.19341076036596, 230.27720195793614, 230.18312651000406, 230.10123169962517, 230.02178440504724, 229.94912497133515, 230.06589133952798, 230.0181458529864, 230.0644591857223, 230.3803991344514, 230.29798325862717, 230.27359538718392, 230.36444015112218, 230.34720576168183, 230.16899828896214, 229.82210997210024, 229.44930172650066, 229.04792886152907, 228.62831821906926, 228.23870531029195, 227.59415287392144, 227.74358428417324, 228.1247962876471, 228.6930006336599, 228.97089558527247, 229.14270313425803, 230.038587021463, 230.72766326721447, 231.40041789338605, 231.88611792005744, 232.20351859748087, 232.66288785995442, 233.56347450522574, 233.99910166692132, 234.57560378308358, 235.1882397857048, 235.6389250550921, 236.03365906936546, 236.79946698286025, 237.262713443133, 237.6581483231695, 238.1432211535105, 238.7343313545359, 239.06488193028824, 239.108457478986, 238.81003245717343, 238.78954670713694, 238.78430294286235, 239.21979912509255, 239.3449329673129, 239.32320522672487, 239.33273587479394, 239.3197860806009, 239.3289774851814, 239.2680366931858, 239.7089691374635, 240.162027681494, 240.33294921463468, 239.88898821470642, 239.33356051163153, 238.5257280785921, 237.4945901683786, 236.13025906887788, 234.73453211905638, 233.31857930015855, 232.9899547239907, 232.53853657967343, 232.09854017665353, 232.32614686849044, 232.16516277771728, 231.75170609073263, 231.2158454523549, 230.80867593327255, 230.21438653148627, 229.48368812667917, 229.79785660412688, 230.03969546710414, 230.39220241160467, 230.61472247113676, 230.81011860610045, 231.1749212909184, 231.34564895996462, 232.14008713334465, 232.59552930734117, 232.8970184359416, 233.22607484275213, 233.49297025183438, 233.66060912497122, 234.17679350553615, 234.51064133800975, 234.92030995910176, 235.2534575631005, 235.31532685618302, 235.28136258612622, 235.6067676550287, 235.67645432357293, 236.0353837808258, 236.50864081932713, 236.69778042441135, 236.87493090261174, 236.8991399498532, 237.8562405383086, 238.68939357696618, 239.43093447137133, 239.75944191744705, 239.8172287206946, 239.84697616470396, 239.95585657978714, 240.2219398284514, 240.4379548649151, 240.61265579936605, 240.620649791439, 240.49032960793534, 240.24438369016974, 240.3575269688772, 240.4280409398802, 240.42064986101266, 240.41879913925214, 240.3344348451024, 240.25586263755085], "in_lower_bb": [null, 223.0719177541079, 223.75460485127164, 224.30980929166984, 224.11901434881835, 224.51101937913612, 224.762464107607, 224.94665229503426, 225.12404346607502, 225.22682727765863, 225.35540442073932, 225.48280884665868, 225.60466902626777, 225.7111216707705, 225.80225590630073, 225.42373554206387, 225.45775584293716, 225.4407127448193, 225.4768998054791, 225.47362502866486, 224.99985866047206, 225.10260414701364, 225.0042908142777, 224.40385086554858, 223.95876674137284, 223.6246546128161, 223.17555984887778, 222.91479423831817, 222.70200171103784, 222.63489002789981, 222.66069827349935, 222.73507113847094, 222.83668178093072, 222.93529468970814, 223.25984712607854, 223.23041571582675, 222.99027371235292, 222.66006936634005, 222.51667441472748, 222.45086686574197, 222.129982978537, 221.8739067327855, 221.715152106614, 221.89545207994254, 222.17655140251912, 222.3700821400456, 222.46299549477433, 222.79436833307864, 223.1178662169164, 223.43773021429513, 223.83704494490797, 224.3133109306345, 224.6635030171398, 225.295256556867, 226.0033216768305, 226.55124884648953, 226.82506864546409, 227.20451806971178, 227.84144252101407, 228.40786754282655, 228.46035329286303, 228.47259705713762, 227.68610087490748, 227.40359703268712, 227.46182477327514, 227.42539412520605, 227.07684391939912, 226.9256525148186, 226.78759330681422, 225.44416086253653, 223.99460231850594, 222.8171807853653, 222.1111417852936, 221.56156948836846, 221.25590192140797, 221.01853983162138, 221.1358709311221, 221.46959788094358, 221.97180069984148, 222.01542527600924, 222.05084342032657, 222.04483982334656, 222.0402331315096, 222.02408722228273, 222.11654390926748, 222.29640454764515, 222.43957406672743, 222.72886346851382, 223.20156187332083, 223.2533933958731, 223.54905453289587, 223.79104758839537, 224.0010275288633, 224.23313139389955, 224.36432870908158, 224.81060104003538, 224.83966286665532, 225.0292206926589, 225.26473156405834, 225.32367515724783, 225.5797797481656, 226.03714087502877, 225.91545649446383, 226.19110866199026, 226.4714400408982, 226.84529243689948, 227.36742314381692, 227.94238741387372, 228.20223234497132, 228.65204567642704, 228.92611621917425, 229.0628591806729, 229.51471957558863, 230.01606909738823, 230.46286005014676, 230.35925946169147, 230.10360642303382, 230.06506552862865, 230.37580808255294, 230.8360212793054, 231.30527383529602, 231.74139342021286, 231.9888101715486, 232.31379513508492, 232.56809420063394, 232.84510020856095, 233.38242039206466, 234.07436630983028, 234.38997303112285, 234.91895906011985, 235.22235013898725, 235.4447008607478, 235.7795651548975, 236.01213736244918], "out_sma_10": [221.1, 218.35500000000002, 217.13, 216.3075, 215.82200000000003, 216.02333333333334, 216.48357142857142, 216.285625, 216.1872222222222, 216.1335, 215.51000000000005, 215.50549999999998, 215.59949999999998, 215.204, 214.68699999999998, 213.76799999999997, 212.6205, 211.753, 210.92200000000003, 210.1235, 209.475, 208.66949999999997, 208.0115, 207.94549999999998, 207.84050000000002, 207.84849999999997, 207.79749999999999, 207.65, 207.3395, 207.017, 206.57, 206.128, 205.47600000000003], "out_sma_50": [221.1, 218.35500000000002, 217.13, 216.3075, 215.82200000000003, 216.02333333333334, 216.48357142857142, 216.285625, 216.1872222222222, 216.1335, 216.0181818181818, 215.98041666666666, 215.95269230769233, 215.5192857142857, 215.06533333333334, 214.61375, 214.21117647058824, 213.7675, 213.41605263157896, 213.12849999999997, 212.90238095238095, 212.65727272727273, 212.5, 212.3635416666667, 212.1754, 212.01173076923078, 211.83574074074073, 211.58267857142854, 211.32068965517243, 211.09133333333332, 210.85967741935482, 210.616875, 210.37151515151515], "out_sma_200": [221.1, 218.35500000000002, 217.13, 216.3075, 215.82200000000003, 216.02333333333334, 216.48357142857142, 216.285625, 216.1872222222222, 216.1335, 216.0181818181818, 215.98041666666666, 215.95269230769233, 215.5192857142857, 215.06533333333334, 214.61375, 214.21117647058824, 213.7675, 213.41605263157896, 213.12849999999997, 212.90238095238095, 212.65727272727273, 212.5, 212.3635416666667, 212.1754, 212.01173076923078, 211.83574074074073, 211.58267857142854, 211.32068965517243, 211.09133333333332, 210.85967741935482, 210.616875, 210.37151515151515], "out_ema_10": [221.1, 220.10181818181815, 219.11603305785118, 218.15675432006003, 217.37916262550362, 217.3156785117757, 217.6664642369074, 217.16347073928785, 216.84283969578095, 216.6259597510935, 216.30578525089464, 216.17109702345923, 216.07089756464842, 214.9461889165305, 213.81233638625224, 212.72645704329727, 211.82528303542503, 210.80704975625684, 210.1312225278465, 209.68281843187438, 209.44594235335177, 209.09395283456053, 209.0841432282768, 209.10975355040827, 208.84616199578858, 208.6777689056452, 208.41999274098242, 207.75272133353104, 207.06768109107085, 206.5899208926943, 206.10266254856805, 205.55490572155568, 205.00310468127282], "out_ema_50": [221.1, 220.88470588235296, 220.64138408304498, 220.37466313861185, 220.11997046650941, 219.99879515409728, 219.96923455981897, 219.77044104766924, 219.5990512026626, 219.444186449617, 219.26461051041636, 219.11952774530198, 218.9822913631333, 218.62553483908886, 218.2366903355952, 217.82897698910128, 217.43450730325418, 216.99491878155794, 216.60649059404588, 216.25584390408332, 215.94698728039378, 215.61612503410382, 215.35823777786445, 215.11771864932075, 214.82525909444544, 214.55446462015348, 214.26840718406905, 213.89513631410557, 213.506503517474, 213.150954359926, 212.78856399287008, 212.40822815001243, 212.02045449707077], "out_ema_200": [221.1, 221.04537313432837, 220.98203608821566, 220.91097105251205, 220.8410111415418, 220.80309063267075, 220.78758724329094, 220.72900428564628, 220.67597936738116, 220.62596962243208, 220.56864654161186, 220.51885901383463, 220.47011414802535, 220.36478962913952, 220.2488215731282, 220.12535071170404, 220.00241189865227, 219.86532322304382, 219.73820557903343, 219.6180741802371, 219.50625254660292, 219.3868868496218, 219.28393275161562, 219.18384386851497, 219.06917875539543, 218.95824165335168, 218.84184123889045, 218.70162391313036, 218.55518984434303, 218.41474019415057, 218.27041442107443, 218.11936552136225, 217.96414795398553], "out_macd": [0.0, -0.43794871794872847, -0.8502680984732365, -1.2306292302406234, -1.5114178180328395, -1.462902690883908, -1.2315258511987395, -1.3828229044231932, -1.4457157762722659, -1.458572404914463, -1.5146444369855772, -1.4854741551382915, -1.441304000925868, -1.8477655154212869, -2.2388933058046234, -2.5892197135886192, -2.8397692386206757, -3.126954544687152, -3.24731961873141, -3.2587473021708604, -3.1735268569776167, -3.139994863085718, -2.955888658605346, -2.763202730210679, -2.7055917865372408, -2.6088813117328584, -2.5560297282054023, -2.6857211687100175, -2.8177504036499954, -2.8527846999288613, -2.89000205798294, -2.9516395657691135, -3.0117642278150356], "out_signal": [0.0, -0.0875897435897457, -0.24012541456644387, -0.4382261777012798, -0.6528645057675918, -0.814872142790855, -0.8982028844724319, -0.9951268884625842, -1.0852446660245205, -1.159910213802509, -1.2308570584391227, -1.2817804777789565, -1.3136851824083389, -1.4205012490109286, -1.5841796603696676, -1.7851876710134582, -1.9961039845349018, -2.222274096565352, -2.4272832009985637, -2.593576021233023, -2.709566188381942, -2.7956519233226973, -2.827699270379227, -2.8147999623455173, -2.792958327183862, -2.7561429240936612, -2.7161202849160095, -2.7100404616748115, -2.7315824500698485, -2.755822900041651, -2.782658731629909, -2.81645489845775, -2.8555167643292076], "out_upper_bb": [null, 226.1190324574283, 224.06884716649677, 222.85902653967, 221.89703744844428, 221.5458062093796, 222.08229364673787, 221.5886037788159, 221.18271797117222, 220.85553828399935, 220.5627396024492, 220.3213747895057, 220.11364895928224, 220.66718425064587, 221.14581905954523, 221.51004224052073, 221.6681778194983, 221.92280448091734, 221.91318193698254, 221.78968145581337, 220.53501629908527, 220.28333751861751, 220.0138596027721, 219.8017456625477, 219.5934444247989, 218.7997522466301, 217.28131563358505, 216.8130607140397, 216.1482958860742, 215.17387856792817, 214.2333737413973, 212.88346548463255, 211.10923047033103], "out_lower_bb": [null, 210.59096754257175, 210.19115283350322, 209.75597346033, 209.74696255155578, 210.50086045728708, 210.88484921040498, 210.98264622118413, 211.19172647327218, 211.41146171600064, 211.4736240339144, 211.6394585438276, 211.79173565610242, 210.37138717792553, 208.98484760712145, 207.7174577594793, 206.75417512167817, 205.6121955190827, 204.9189233261754, 204.46731854418658, 204.44998370091474, 203.8916624813825, 203.59714039722795, 203.3477543374523, 202.93405557520109, 202.81674775336987, 203.1366843664149, 202.58993928596027, 202.11320411392575, 201.9666214320718, 201.81162625860267, 201.91403451536746, 202.37826952966898], "overall_sma_10": [228.47, 227.06, 226.76, 226.76375000000002, 227.29000000000002, 227.43583333333333, 227.43249999999998, 227.4196875, 227.5297222222222, 227.67575000000002, 227.71175000000002, 228.02075, 228.26275, 228.40725000000003, 228.35175000000004, 228.09924999999998, 228.092, 228.052, 227.94700000000003, 227.74699999999999, 227.35399999999998, 227.1, 226.80599999999998, 226.377, 225.90500000000003, 225.79899999999998, 225.448, 225.20999999999998, 224.92399999999998, 224.71000000000004, 224.756, 224.683, 224.65900000000002, 224.79700000000003, 224.94899999999998, 225.175, 225.66707000000002, 226.14307, 226.56356999999997, 226.88357000000002, 227.41257000000002, 227.91857, 228.45657, 228.98457, 229.43107, 229.85797000000002, 230.3594, 230.6504, 231.1299, 231.7424, 232.0634, 232.4284, 233.00639999999999, 233.57340000000005, 234.2304, 234.83649999999997, 235.2, 235.619, 235.82000000000002, 235.4755, 235.18649999999997, 234.8285, 233.8995, 233.17513, 232.55463, 231.92163, 231.19663, 230.63563, 230.23563, 229.67763, 228.97013, 228.32163, 228.10063, 227.71999999999997, 227.227, 226.5915, 226.0695, 225.5685, 225.05475, 225.32775, 225.61925000000002, 225.82174999999998, 226.26574999999997, 226.46925000000002, 226.64124999999999, 226.92075, 227.17874999999998, 227.37475, 227.63050000000004, 227.7235, 227.9695, 228.36150000000004, 228.35, 228.57399999999998, 228.898, 229.2355, 229.80100000000002, 230.25, 230.53125, 230.82625, 231.10324999999997, 231.33624999999998, 231.74225, 232.12775000000002, 232.49375, 232.86324999999997, 232.88174999999995, 232.97375000000002, 233.27774999999997, 233.50225, 233.85825, 234.23525, 234.47025, 234.76324999999997, 234.86825, 235.35225, 235.91125000000002, 236.52224999999999, 236.85750000000002, 237.15099999999998, 237.294, 237.46200000000005, 237.74050000000003, 237.98850000000002, 238.3125, 238.11350000000002, 237.96149999999997, 237.7965, 237.88999999999996, 238.196, 238.349, 238.4015, 238.3735, 238.2795, 236.54450000000003, 234.3855, 232.11150000000004, 229.7335, 227.2145, 224.91750000000002, 222.98600000000002, 220.6395, 218.34949999999998, 216.1335, 215.51, 215.50550000000004, 215.59949999999998, 215.204, 214.68699999999998, 213.76799999999997, 212.6205, 211.75300000000001, 210.92199999999997, 210.1235, 209.475, 208.66950000000003, 208.01149999999998, 207.94549999999998, 207.84049999999996, 207.8485, 207.79749999999999, 207.65, 207.3395, 207.017, 206.57, 206.12800000000001, 205.47600000000003], "overall_sma_50": [228.47, 227.06, 226.76, 226.76375000000002, 227.29000000000002, 227.43583333333333, 227.43249999999998, 227.4196875, 227.5297222222222, 227.67575000000002, 227.78068181818182, 227.860625, 227.91596153846154, 227.93767857142856, 227.99783333333335, 227.85046875, 227.8204411764706, 227.77097222222224, 227.74934210526317, 227.711375, 227.57750000000001, 227.51488636363638, 227.4333695652174, 227.28739583333333, 227.1607, 227.0614423076923, 226.94175925925924, 226.85633928571428, 226.77508620689656, 226.7109166666667, 226.6673387096774, 226.629921875, 226.59265151515152, 226.55492647058824, 226.5287857142857, 226.53743055555555, 226.59724864864864, 226.66863684210526, 226.72085128205129, 226.75408000000002, 226.8491024390244, 226.93674285714283, 227.02612093023257, 227.10711818181818, 227.17373777777777, 227.25928695652175, 227.39770638297873, 227.49817083333335, 227.62065714285717, 227.751744, 227.85954400000003, 228.030144, 228.238144, 228.427844, 228.573444, 228.753544, 228.953294, 229.13489399999997, 229.276894, 229.31169400000002, 229.35449400000002, 229.39169400000003, 229.365494, 229.38142, 229.41402, 229.51802, 229.57422, 229.65162, 229.73462000000004, 229.69781999999998, 229.67772000000002, 229.63602000000003, 229.62442, 229.65001999999996, 229.67842000000002, 229.67652, 229.69852000000003, 229.72331999999997, 229.76076999999998, 229.82137000000003, 229.85037, 229.86377000000002, 229.94576999999998, 229.98447, 230.01687, 230.02567, 230.000856, 229.969656, 229.974156, 229.98935599999996, 229.96175599999998, 229.952356, 229.924456, 229.902356, 229.910256, 229.90117600000002, 229.88917600000002, 229.88957599999998, 229.854426, 229.806126, 229.76972600000002, 229.733926, 229.671626, 229.613226, 229.562926, 229.506526, 229.42552600000002, 229.36052600000002, 229.345976, 229.41147599999996, 229.504076, 229.61527599999997, 229.785776, 229.93085, 230.02565, 230.19265, 230.36845000000002, 230.53785, 230.67034999999998, 230.90614999999997, 231.16885, 231.44334999999998, 231.71375, 231.98455, 232.24275, 232.49704999999997, 232.74684999999997, 232.98345, 233.2374, 233.47979999999998, 233.7148, 233.9593, 234.13530000000003, 234.3466, 234.2234, 233.99, 233.7334, 233.4552, 233.15420000000003, 232.9186, 232.71810000000002, 232.41490000000002, 232.1352, 231.8585, 231.5458, 231.24399999999997, 230.8931, 230.44600000000003, 229.98535, 229.50695, 229.02155, 228.49825, 227.97115000000002, 227.45765, 226.94205000000002, 226.40524999999997, 225.91905, 225.44035, 224.89790000000002, 224.37620000000004, 223.8094, 223.18120000000002, 222.545, 221.9084, 221.28239999999997, 220.56040000000002, 219.832], "overall_sma_200": [228.47, 227.06, 226.76, 226.76375000000002, 227.29000000000002, 227.43583333333333, 227.43249999999998, 227.4196875, 227.5297222222222, 227.67575000000002, 227.78068181818182, 227.860625, 227.91596153846154, 227.93767857142856, 227.99783333333335, 227.85046875, 227.8204411764706, 227.77097222222224, 227.74934210526317, 227.711375, 227.57750000000001, 227.51488636363638, 227.4333695652174, 227.28739583333333, 227.1607, 227.0614423076923, 226.94175925925924, 226.85633928571428, 226.77508620689656, 226.7109166666667, 226.6673387096774, 226.629921875, 226.59265151515152, 226.55492647058824, 226.5287857142857, 226.53743055555555, 226.59724864864864, 226.66863684210526, 226.72085128205129, 226.75408000000002, 226.8491024390244, 226.93674285714283, 227.02612093023257, 227.10711818181818, 227.17373777777777, 227.25928695652175, 227.39770638297873, 227.49817083333335, 227.62065714285717, 227.751744, 227.87151372549022, 227.99283076923078, 228.1544754716981, 228.30457777777778, 228.45676727272726, 228.6123607142857, 228.7665298245614, 228.89831379310343, 229.01037627118643, 229.03903666666668, 229.0706918032787, 229.09535806451615, 229.0663841269841, 229.0656015625, 229.0872076923077, 229.11376515151514, 229.12923134328358, 229.15380147058823, 229.18794927536234, 229.1302642857143, 229.0565281690141, 228.9878958333333, 228.9340890410959, 228.88376351351351, 228.83918, 228.78188815789474, 228.73186363636364, 228.69414743589746, 228.66475949367089, 228.65495, 228.6321728395062, 228.6017804878049, 228.61260240963858, 228.59632142857143, 228.58059999999998, 228.56547674418607, 228.55334482758622, 228.5442159090909, 228.54855056179775, 228.55145555555558, 228.55935164835168, 228.57566304347824, 228.58436559139787, 228.59394680851065, 228.6140105263158, 228.63527083333335, 228.68196907216497, 228.71827551020408, 228.74882323232322, 228.77893500000002, 228.81122277227723, 228.8463088235294, 228.89095631067963, 228.93373557692306, 228.98350952380954, 229.03413679245284, 229.07447196261683, 229.11230092592592, 229.16432110091742, 229.20832727272727, 229.2659099099099, 229.32746428571429, 229.38469911504427, 229.4450964912281, 229.49522608695654, 229.57880172413792, 229.65881196581196, 229.7402627118644, 229.81080672268908, 229.87021666666666, 229.92938842975207, 229.9942295081967, 230.0640325203252, 230.1340806451613, 230.20060800000002, 230.25615873015875, 230.31256692913385, 230.36965625, 230.43710077519378, 230.51066153846153, 230.57210687022902, 230.63114393939395, 230.6888045112782, 230.741947761194, 230.67052592592594, 230.5597867647059, 230.44387591240877, 230.3235579710145, 230.20525899280574, 230.11115, 230.03408510638297, 229.92750704225352, 229.82591608391607, 229.72747222222222, 229.6249724137931, 229.52867123287672, 229.43405442176868, 229.30196621621621, 229.16376510067113, 229.02160666666668, 228.88086754966886, 228.73181578947367, 228.5903660130719, 228.45448701298702, 228.32497419354837, 228.1915448717949, 228.06956050955415, 227.9502911392405, 227.822679245283, 227.69828750000002, 227.57134161490683, 227.43046913580244, 227.28663190184048, 227.1473231707317, 227.00649090909093, 226.8624156626506, 226.71665269461076], "overall_ema_10": [228.47, 227.9572727272727, 227.63049586776856, 227.4749511645379, 227.82405095280373, 227.8860416886576, 227.79994319981074, 227.71449898166333, 227.84095371227, 228.04987121913, 228.19171281565184, 228.29140139462422, 228.3438738683289, 228.32135134681454, 228.41565110193915, 227.91098726522293, 227.80717139881875, 227.6476856899426, 227.5953792008621, 227.48531025525082, 227.01525384520522, 226.86702587334972, 226.6439302600134, 226.15048839455642, 225.78130868645525, 225.56288892528156, 225.247818211594, 225.12094217312233, 225.008043596191, 224.9793083968835, 225.04852505199557, 225.12515686072365, 225.17512834059204, 225.19965046048438, 225.27971401312357, 225.56340237437382, 226.14291103357857, 226.71874539110974, 227.07988259272614, 227.25626757586684, 227.87330983480012, 228.356344410291, 228.79700906296537, 229.1230074151535, 229.30155152148922, 229.63017851758207, 230.38196424165804, 230.71615256135655, 231.22230664110987, 231.75915997908987, 232.1411308919826, 232.5118343661676, 233.24786448140986, 233.7955254847899, 234.31906630573718, 234.83741788651224, 235.30334190714635, 235.50455246948337, 235.50554292957727, 234.63726239692687, 233.97048741566744, 233.3576715219097, 232.25082215428978, 231.66272721714614, 231.44586772311956, 231.33570995527964, 231.12012632704696, 231.06192154031115, 231.14339035116365, 230.05368301458842, 228.93392246648142, 228.05775474530296, 227.51270842797516, 227.09403416834328, 226.81148250137176, 226.3884856829405, 226.1233064678604, 226.06270529188578, 226.119031602452, 226.43920767473344, 226.50662446114555, 226.43996546820998, 226.99633538308086, 227.0415471316116, 227.08126583495493, 227.1173993195086, 227.18878126141612, 227.29082103206773, 227.58885357169177, 227.81088019502053, 228.0761747050168, 228.43687021319556, 228.60925744715996, 228.76848336585815, 229.08330457206574, 229.3690673771447, 230.05923694493657, 230.45573931858445, 230.6896958061145, 230.88429656863912, 231.09442446525017, 231.32998365338648, 231.71453208004345, 232.01007170185375, 232.40096775606213, 232.7553372549599, 232.8634577540581, 232.91737452604752, 233.25648824858433, 233.39258129429624, 233.79393014987872, 234.22412466808257, 234.50973836479483, 234.82978593483213, 234.89891576486264, 235.67911289852398, 236.2720014624287, 236.81709210562346, 237.05671172278284, 237.0354914095496, 237.03449297144965, 237.18094879482243, 237.43532174121833, 237.6743541519059, 237.81538066974116, 237.70349327524275, 237.6519490433804, 237.64614012640214, 237.90502373978356, 238.28592851436838, 238.33575969357412, 238.34107611292427, 238.3336077287562, 238.23840632352778, 235.1223324465227, 231.57463563806402, 228.50288370387054, 225.83690484862134, 223.66292214887198, 222.45693630362254, 221.87294788478206, 220.60513917845805, 219.6587502369202, 218.92988655748016, 218.19081627430194, 217.71339513351975, 217.33277783651613, 215.978636411695, 214.6570661550232, 213.41759958138258, 212.39076329385847, 211.26971542224783, 210.5097671636573, 209.99253677026505, 209.6993482665805, 209.30128494538403, 209.25377859167781, 209.24854612046366, 208.95971955310662, 208.77067963435996, 208.49601060993086, 207.8149177717616, 207.11856908598676, 206.63155652489826, 206.13672806582582, 205.58277750840296, 205.0259088705115], "overall_ema_50": [228.47, 228.3594117647059, 228.27316032295275, 228.21440893773894, 228.26070662645506, 228.2569534254176, 228.22383760481299, 228.1887851497223, 228.19746024189007, 228.22854023240419, 228.25212688995697, 228.2712591687822, 228.28336665235938, 228.28088168560018, 228.30280789400803, 228.19838405502733, 228.16472193522233, 228.11630146717442, 228.08664258610875, 228.04363699449667, 227.92035711235954, 227.85289212756115, 227.76611204412737, 227.615676277691, 227.4785909334678, 227.36492070078282, 227.22629635957566, 227.12134356116093, 227.01854577444874, 226.93350476368605, 226.87179869452189, 226.81682619669752, 226.76126438506233, 226.70435205623636, 226.66261275991337, 226.66956912226973, 226.751182097867, 226.85152789795066, 226.92421307842318, 226.96836158515168, 227.11273956220455, 227.24674977545143, 227.3853086077867, 227.51098278003036, 227.6127089455194, 227.74981839863628, 227.98570787319957, 228.1517585448388, 228.36149350386472, 228.589474150772, 228.79616143897704, 229.00729236293873, 229.30347697615682, 229.57628180062125, 229.85466290647923, 230.14153887093104, 230.42618440540434, 230.66084384048654, 230.85100682713414, 230.84626146136418, 230.8511139530754, 230.84126634707246, 230.70121668640294, 230.63514152223027, 230.62866538410358, 230.63695301609954, 230.61785681938977, 230.62499968921765, 230.65970558375813, 230.44363869812057, 230.18682933740996, 229.94871838300173, 229.7570039366095, 229.57869005674246, 229.42031005451727, 229.2267684837519, 229.0582677588989, 228.93010039580483, 228.8298023410674, 228.7925551904373, 228.71480792806722, 228.61383506814303, 228.64858663409822, 228.59354402099635, 228.5412481770357, 228.49178746421077, 228.45328599502602, 228.42570615208385, 228.44548238141388, 228.45977718998589, 228.49155063351586, 228.55305845180936, 228.58568361056194, 228.62095091995167, 228.69463911916924, 228.7715160164567, 228.94380950600743, 229.07307187832086, 229.177755334073, 229.27901983077604, 229.38729356290247, 229.50504675651416, 229.65955472684695, 229.80388591402942, 229.97471391740083, 230.14629376377727, 230.2719293024527, 230.38518697686632, 230.55763062483237, 230.6928215807213, 230.8852599501048, 231.09211250108106, 231.27653946182298, 231.47236144371226, 231.61893550474315, 231.9158399947532, 232.19129724986095, 232.46889343614092, 232.69109369354717, 232.8577174702708, 233.0213363930053, 233.2103035932796, 233.4208799229549, 233.62986502401552, 233.8188899250345, 233.95148247699396, 234.0875027720138, 234.22603207507208, 234.41599160153984, 234.6349723230481, 234.7888949770462, 234.92913438971107, 235.0613251979577, 235.16911636666524, 234.6173863130705, 233.87199861451876, 233.11937121787096, 232.36331744462112, 231.63848146640066, 231.0655998402673, 230.60204690535488, 229.98628036004686, 229.4142693655352, 228.87449409629855, 228.32510217095353, 227.82470600738674, 227.34609008552846, 226.6613414547234, 225.9573672800284, 225.24688228865475, 224.56151435576635, 223.8424353614226, 223.18547711195504, 222.57683095070192, 222.02009248204695, 221.45106924745687, 220.96436064951737, 220.5039935652226, 220.00030754305703, 219.52656999234893, 219.04552803186465, 218.4849190894386, 217.9162948114214, 217.38781266195392, 216.85927098893612, 216.3192995776053, 215.77815057456198], "overall_ema_200": [228.47, 228.4419402985075, 228.41923442489053, 228.40287388334934, 228.4127457850076, 228.41028065281847, 228.4003524871188, 228.38970221361512, 228.38990418163885, 228.39587528430914, 228.40019493322148, 228.40357607816458, 228.40533154007338, 228.40348744514728, 228.40783085365328, 228.38029024814432, 228.36993910139662, 228.3556113491439, 228.34570476855544, 228.33221516886832, 228.2980637741532, 228.277187517694, 228.25094684587617, 228.20795234989734, 228.16727620711228, 228.13158191649424, 228.0887801063799, 228.05356836402785, 228.01820947483355, 227.98668500244716, 227.96054883326858, 227.93576725283805, 227.91053573788446, 227.8846597603931, 227.86232483740415, 227.85215245096234, 227.86109322259455, 227.87551020545433, 227.88376383525082, 227.88541792644236, 227.91292620578125, 227.93896674104712, 227.9672357286984, 227.99333288562678, 228.01434449870516, 228.04513709075783, 228.10205114955627, 228.14302576498358, 228.19632899120265, 228.25581825497179, 228.3115812574099, 228.36997348370434, 228.4514662848615, 228.52916313774847, 228.61021624085546, 228.6953882185584, 228.7820012711101, 228.8579017559747, 228.92409178825355, 228.94206102419133, 228.96223952146306, 228.9785356456276, 228.96153529094474, 228.96208021342292, 228.9770843904038, 228.99562086413115, 229.00710722369203, 229.02494695280953, 229.0496738488015, 229.0108711239378, 228.95996693364987, 228.9117583074444, 228.8734323541365, 228.83698029091127, 228.80417451687237, 228.76119765600797, 228.72307628629645, 228.69389144762684, 228.67079302526238, 228.66292443794634, 228.6444873788623, 228.6195671064358, 228.6283276327399, 228.6145631786828, 228.6010849380989, 228.58793981433675, 228.57721404503988, 228.5689830595171, 228.57257526788013, 228.5749377030256, 228.5818537457816, 228.59656166870914, 228.60440682623445, 228.61316894736646, 228.63194338570113, 228.65207330226133, 228.6969780455224, 228.7322319953182, 228.76218491078765, 228.7920139166505, 228.82433218613656, 228.85981146786656, 228.90543523435548, 228.94956025689922, 229.00140542847237, 229.05462527495524, 229.0973653219706, 229.13778954762265, 229.19395582078062, 229.24182690714102, 229.30509231105006, 229.37330034775604, 229.4371978567336, 229.50518593776115, 229.5619502567884, 229.65775174677063, 229.75011242590725, 229.8448376754007, 229.9273268527599, 229.99710469502102, 230.067083752782, 230.1444262030031, 230.22836226068466, 230.31315467600123, 230.3941183110659, 230.46183852687622, 230.53107396441973, 230.6016105418882, 230.68587312356095, 230.7785510029285, 230.85597835613322, 230.93069498940554, 231.00402140742142, 231.0717425874471, 230.972521268169, 230.81966036002802, 230.65906672460488, 230.49171282684765, 230.32642215195364, 230.194119443974, 230.0851729818449, 229.93407673326934, 229.78945905433136, 229.6487679194624, 229.50166575110953, 229.36299246005373, 229.22624626642138, 229.0337960548152, 228.83156922839916, 228.6226978927932, 228.41520836152165, 228.1944102683722, 227.9844161363486, 227.78223289121084, 227.5891758475172, 227.38938305301454, 227.20680212711392, 227.02787872286402, 226.83516351169126, 226.64695292948537, 226.45404792521188, 226.23808724933915, 226.0166634956144, 225.8019703265038, 225.58413977599133, 225.36031748966306, 225.1330506489699], "overall_macd": [0.0, -0.2249572649572542, -0.35795845812938865, -0.4090225444251985, -0.23536594486287754, -0.1947476295948718, -0.2207333070390689, -0.24515817333249856, -0.17534679309707712, -0.07238520695139528, -0.003655927698218875, 0.0430539740266056, 0.06639587453432227, 0.055209091461705384, 0.09527404385249838, -0.1296924355433191, -0.1688577121578021, -0.2303250062328459, -0.24155636191864005, -0.27711874757656574, -0.46854661386035446, -0.5094824451213356, -0.5804209745124354, -0.7657953667759898, -0.8871480061075374, -0.935419754801984, -1.022408506573413, -1.0214748105928777, -1.013091147809348, -0.9670573248558014, -0.8792865823724583, -0.7917250424510769, -0.7196842343365404, -0.6622199632002719, -0.5833266457778166, -0.4191415492699093, -0.1333094474558152, 0.13676880265447267, 0.29854784416357916, 0.36964483857485675, 0.6285425425885478, 0.8146470965298818, 0.9711148000847345, 1.0674799262307317, 1.092125196843881, 1.1790794664485702, 1.4456438717919013, 1.5147681908296136, 1.6537713673881456, 1.7976767465449939, 1.8648085764080804, 1.9216804251451833, 2.134196199225329, 2.252444213684413, 2.352525202634581, 2.443614009331867, 2.5054800087746685, 2.446423683451826, 2.300480138729341, 1.7786100664968671, 1.368613741340397, 1.0022791419575299, 0.438201844526958, 0.13057317167368865, 0.0040302152025901705, -0.06564338562463945, -0.17452562689243223, -0.20599147829148023, -0.17165855299680288, -0.6501537419767942, -1.1177479357135383, -1.453808937237028, -1.6251523551003118, -1.7289097069293575, -1.7641736183973933, -1.855857040562995, -1.8710408380937054, -1.7930105844428965, -1.6649753648083276, -1.4254323823047912, -1.306868138094842, -1.252530133222706, -0.9276495865767629, -0.8424280803832005, -0.7648621928482555, -0.6937793784792916, -0.6118338187488632, -0.5215136928204913, -0.35067583127749913, -0.22240484766089708, -0.08267795340105977, 0.09075682647096528, 0.17175835683821106, 0.24124094209074087, 0.373898341452815, 0.4859359239564185, 0.7684048455878951, 0.9071664811044684, 0.9658581729638342, 1.0022307728768567, 1.041642573117798, 1.08857042147622, 1.1970914374666677, 1.2600968894538767, 1.360513162213607, 1.4388391518434105, 1.4040365607916385, 1.3456124616965042, 1.413934179366123, 1.3893265886017048, 1.4814508227480871, 1.581417663486718, 1.612600599524285, 1.656546197849707, 1.5875400860209083, 1.8328767210721821, 1.9842615294904533, 2.10657998019434, 2.087865604190881, 1.9540823682430073, 1.8341771848850215, 1.7839474579249668, 1.7832951367120984, 1.7760228606996122, 1.7261540078613677, 1.5676965988529048, 1.4432334254262855, 1.345226854503153, 1.3687803746687734, 1.445823384773803, 1.3748363028358597, 1.287996437467541, 1.2000962986465993, 1.0784640383322142, -0.36211353357597886, -1.924593243377842, -3.2010136058336514, -4.231587808830881, -4.987603633870492, -5.2718028855810815, -5.257693434521514, -5.533331973611354, -5.646344139865619, -5.650597613257247, -5.652156914481395, -5.533126088779738, -5.372425287004575, -5.642788758126557, -5.884038899226368, -6.075399677589729, -6.161674934967408, -6.282298855306436, -6.236208777448894, -6.083161465424354, -5.836891788306275, -5.646829884144751, -5.311518365110544, -4.97352195145001, -4.776874938451584, -4.5476287038978285, -4.368844574787062, -4.379212056825196, -4.398454818458191, -4.327109918672562, -4.264180325750232, -4.231694971457813, -4.203489124403006], "overall_signal": [0.0, -0.044991452991450846, -0.10758485401903842, -0.16787239210027044, -0.18137110265279185, -0.18404640804120784, -0.19138378784078006, -0.20213866493912377, -0.19678029057071447, -0.17190127384685064, -0.13825220461712429, -0.10199096888837832, -0.0683136002038382, -0.043609061870729486, -0.01583244072608391, -0.03860443968953095, -0.06465509418318519, -0.09778907659311734, -0.12654253365822188, -0.15665777644189066, -0.21903554392558341, -0.2771249241647339, -0.33778413423427417, -0.4233863807426173, -0.5161387058156014, -0.5999949156128779, -0.6844776338049849, -0.7518770691625636, -0.8041198848919205, -0.8367073728846968, -0.8452232147822492, -0.8345235803160147, -0.8115557111201199, -0.7816885615361503, -0.7420161783844836, -0.6774412525615687, -0.568614891540418, -0.42753815270143986, -0.2823209533284361, -0.15192779494777753, 0.004166272559487538, 0.1662624373535664, 0.32723290989980003, 0.47528231316598635, 0.5986508899015653, 0.7147366052109664, 0.8609180585271534, 0.9916880849876455, 1.1241047414677456, 1.2588191424831954, 1.3800170292681724, 1.4883497084435746, 1.6175190065999254, 1.744504048016823, 1.8661082789403747, 1.9816094250186733, 2.086383541769872, 2.158391570106263, 2.1868092838308786, 2.1051694403640764, 1.9578583005593404, 1.7667424688389786, 1.5010343439765745, 1.2269421095159976, 0.9823597306533162, 0.772759107397725, 0.5833021605396936, 0.42544343277345886, 0.3060230356194065, 0.11478768010016638, -0.13171944306257455, -0.39613734189746524, -0.6419403445380346, -0.8593342170162992, -1.040302097292518, -1.2034130859466134, -1.3369386363760318, -1.4281530259894049, -1.4755174937531894, -1.4655004714635098, -1.4337740047897762, -1.3975252304763621, -1.3035501016964424, -1.211325697433794, -1.1220329965166864, -1.0363822729092074, -0.9514725820771386, -0.8654808042258091, -0.7625198096361472, -0.6544968172410972, -0.5401330444730897, -0.4139550702842788, -0.29681238485978084, -0.1892017194696765, -0.07658170728517823, 0.03592181896314112, 0.18241842428809193, 0.32736803565136724, 0.45506606311386066, 0.5644990050664599, 0.6599277186767276, 0.745656259236626, 0.8359432948826344, 0.920774013796883, 1.0087218434802279, 1.0947453051528644, 1.1566035562806192, 1.1944053373637962, 1.2383111057642617, 1.2685142023317504, 1.3111015264150179, 1.365164753829358, 1.4146519229683436, 1.4630307779446166, 1.487932639559875, 1.5569214558623365, 1.64238947058796, 1.735227572509236, 1.8057551788455652, 1.8354206167250537, 1.8351719303570475, 1.8249270358706315, 1.816600656038925, 1.8084850969710624, 1.7920188791491236, 1.74715442308988, 1.6863702235571612, 1.6181415497463596, 1.5682693147308424, 1.5437801287394346, 1.5099913635587199, 1.4655923783404843, 1.4124931624017072, 1.3456873375878087, 1.0041271633550513, 0.41838308200847263, -0.30549625555995213, -1.090714566214138, -1.870092379745409, -2.5504344809125437, -3.091886271634338, -3.5801754120297415, -3.9934091575969175, -4.324846848728984, -4.590308861879467, -4.778872307259521, -4.897582903208532, -5.046624074192137, -5.214107039198984, -5.386365566877133, -5.541427440495188, -5.6896017234574385, -5.79892313425573, -5.855770800489455, -5.8519949980528185, -5.810961975271205, -5.711073253239073, -5.563562992881261, -5.406225381995326, -5.234506046375827, -5.061373752058074, -4.924941413011499, -4.819644094100838, -4.721137259015183, -4.629745872362193, -4.550135692181318, -4.480806378625656], "overall_upper_bb": [null, 231.04808224589212, 229.76539514872835, 229.2176907083302, 230.4609856511817, 230.36064728753055, 230.10253589239295, 229.89272270496576, 229.9354009783694, 230.12467272234142, 230.20595921562432, 230.2384411533413, 230.22725405065532, 230.16423547208663, 230.19341076036596, 230.27720195793614, 230.18312651000406, 230.10123169962517, 230.02178440504724, 229.94912497133515, 230.06589133952798, 230.0181458529864, 230.0644591857223, 230.3803991344514, 230.29798325862717, 230.27359538718392, 230.36444015112218, 230.34720576168183, 230.16899828896214, 229.82210997210024, 229.44930172650066, 229.04792886152907, 228.62831821906926, 228.23870531029195, 227.59415287392144, 227.74358428417324, 228.1247962876471, 228.6930006336599, 228.97089558527247, 229.14270313425803, 230.038587021463, 230.72766326721447, 231.40041789338605, 231.88611792005744, 232.20351859748087, 232.66288785995442, 233.56347450522574, 233.99910166692132, 234.57560378308358, 235.1882397857048, 235.6389250550921, 236.03365906936546, 236.79946698286025, 237.262713443133, 237.6581483231695, 238.1432211535105, 238.7343313545359, 239.06488193028824, 239.108457478986, 238.81003245717343, 238.78954670713694, 238.78430294286235, 239.21979912509255, 239.3449329673129, 239.32320522672487, 239.33273587479394, 239.3197860806009, 239.3289774851814, 239.2680366931858, 239.7089691374635, 240.162027681494, 240.33294921463468, 239.88898821470642, 239.33356051163153, 238.5257280785921, 237.4945901683786, 236.13025906887788, 234.73453211905638, 233.31857930015855, 232.9899547239907, 232.53853657967343, 232.09854017665353, 232.32614686849044, 232.16516277771728, 231.75170609073263, 231.2158454523549, 230.80867593327255, 230.21438653148627, 229.48368812667917, 229.79785660412688, 230.03969546710414, 230.39220241160467, 230.61472247113676, 230.81011860610045, 231.1749212909184, 231.34564895996462, 232.14008713334465, 232.59552930734117, 232.8970184359416, 233.22607484275213, 233.49297025183438, 233.66060912497122, 234.17679350553615, 234.51064133800975, 234.92030995910176, 235.2534575631005, 235.31532685618302, 235.28136258612622, 235.6067676550287, 235.67645432357293, 236.0353837808258, 236.50864081932713, 236.69778042441135, 236.87493090261174, 236.8991399498532, 237.8562405383086, 238.68939357696618, 239.43093447137133, 239.75944191744705, 239.8172287206946, 239.84697616470396, 239.95585657978714, 240.2219398284514, 240.4379548649151, 240.61265579936605, 240.620649791439, 240.49032960793534, 240.24438369016974, 240.3575269688772, 240.4280409398802, 240.42064986101266, 240.41879913925214, 240.3344348451024, 240.25586263755085, 245.2829483541093, 248.7157233761135, 250.70919905885623, 251.9210136477957, 252.61895467662652, 252.65582712499085, 252.2880064695533, 251.95743873949817, 251.2188397402233, 250.18775645871096, 248.99972746303098, 247.73961094305287, 246.21878944356877, 244.67736043900695, 242.5227665406845, 239.69608193335822, 236.6374334453373, 233.02086882730768, 228.3256760983736, 221.78968145581234, 220.5350162990841, 220.28333751861635, 220.01385960277088, 219.8017456625465, 219.5934444247977, 218.79975224662883, 217.28131563358357, 216.81306071403816, 216.14829588607256, 215.17387856792638, 214.2333737413953, 212.8834654846302, 211.10923047032796], "overall_lower_bb": [null, 223.0719177541079, 223.75460485127164, 224.30980929166984, 224.11901434881835, 224.51101937913612, 224.762464107607, 224.94665229503426, 225.12404346607502, 225.22682727765863, 225.35540442073932, 225.48280884665868, 225.60466902626777, 225.7111216707705, 225.80225590630073, 225.42373554206387, 225.45775584293716, 225.4407127448193, 225.4768998054791, 225.47362502866486, 224.99985866047206, 225.10260414701364, 225.0042908142777, 224.40385086554858, 223.95876674137284, 223.6246546128161, 223.17555984887778, 222.91479423831817, 222.70200171103784, 222.63489002789981, 222.66069827349935, 222.73507113847094, 222.83668178093072, 222.93529468970814, 223.25984712607854, 223.23041571582675, 222.99027371235292, 222.66006936634005, 222.51667441472748, 222.45086686574197, 222.129982978537, 221.8739067327855, 221.715152106614, 221.89545207994254, 222.17655140251912, 222.3700821400456, 222.46299549477433, 222.79436833307864, 223.1178662169164, 223.43773021429513, 223.83704494490797, 224.3133109306345, 224.6635030171398, 225.295256556867, 226.0033216768305, 226.55124884648953, 226.82506864546409, 227.20451806971178, 227.84144252101407, 228.40786754282655, 228.46035329286303, 228.47259705713762, 227.68610087490748, 227.40359703268712, 227.46182477327514, 227.42539412520605, 227.07684391939912, 226.9256525148186, 226.78759330681422, 225.44416086253653, 223.99460231850594, 222.8171807853653, 222.1111417852936, 221.56156948836846, 221.25590192140797, 221.01853983162138, 221.1358709311221, 221.46959788094358, 221.97180069984148, 222.01542527600924, 222.05084342032657, 222.04483982334656, 222.0402331315096, 222.02408722228273, 222.11654390926748, 222.29640454764515, 222.43957406672743, 222.72886346851382, 223.20156187332083, 223.2533933958731, 223.54905453289587, 223.79104758839537, 224.0010275288633, 224.23313139389955, 224.36432870908158, 224.81060104003538, 224.83966286665532, 225.0292206926589, 225.26473156405834, 225.32367515724783, 225.5797797481656, 226.03714087502877, 225.91545649446383, 226.19110866199026, 226.4714400408982, 226.84529243689948, 227.36742314381692, 227.94238741387372, 228.20223234497132, 228.65204567642704, 228.92611621917425, 229.0628591806729, 229.51471957558863, 230.01606909738823, 230.46286005014676, 230.35925946169147, 230.10360642303382, 230.06506552862865, 230.37580808255294, 230.8360212793054, 231.30527383529602, 231.74139342021286, 231.9888101715486, 232.31379513508492, 232.56809420063394, 232.84510020856095, 233.38242039206466, 234.07436630983028, 234.38997303112285, 234.91895906011985, 235.22235013898725, 235.4447008607478, 235.7795651548975, 236.01213736244918, 229.57405164589068, 223.78327662388648, 219.36380094114375, 215.60898635220423, 212.48554532337351, 210.4576728750092, 209.04699353044674, 207.08356126050182, 205.50416025977665, 204.22524354128905, 203.05477253696904, 202.1513890569472, 201.4922105564313, 200.26013956099305, 199.37873345931544, 198.98941806664172, 198.96906655466273, 199.37163117269236, 200.9458239016264, 204.4673185441876, 204.4499837009159, 203.89166248138366, 203.5971403972291, 203.3477543374535, 202.93405557520234, 202.81674775337115, 203.13668436641643, 202.5899392859618, 202.1132041139274, 201.9666214320736, 201.81162625860466, 201.91403451536982, 202.37826952967205]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/3459_ANGI.json b/3459_ANGI.json
new file mode 100644
index 0000000000000000000000000000000000000000..53fa9e6ce742f18881d4826a034530654171f974
--- /dev/null
+++ b/3459_ANGI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643327940.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927340.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019140.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269340.0, 1644273000.0, 1644276540.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0], "input_window": [[8.09, 8.03, 8.09, 8.055, 8.07, 8.05, 7.96, 7.92, 7.73, 7.725, 7.59, 7.6, 7.495, 7.57, 7.36, 7.65, 7.72, 7.725, 7.62, 7.735, 8.37, 8.49, 8.55, 8.495, 8.578, 8.55, 8.7, 8.375, 8.545, 8.525, 8.51, 8.44, 8.51, 8.53, 8.53, 8.325, 8.435, 8.45, 8.375, 8, 8.065, 7.99, 8, 8.04, 8.04, 8.01, 8.04, 8.04, 8.05, 8.1, 8.11, 8.2, 8.12, 8.14, 8.15, 8.13, 8.28, 8.37, 8.34, 8.41, 8.51, 8.54, 8.54, 8.565, 8.495, 8.67, 8.875, 8.8001, 8.775, 8.815, 8.825, 8.78, 8.67, 8.75, 8.81, 8.82, 8.785, 8.675, 8.73, 8.98, 8.89, 8.9551, 8.805, 8.73, 8.725, 8.67, 8.74, 8.68, 8.6, 8.45, 8.5, 8.62, 8.62, 8.65, 8.67, 8.77, 8.74, 8.84, 7.92, 7.415, 7.14, 7.06, 6.76, 6.9235, 6.91, 6.53, 6.535, 6.445, 6.51, 6.6101, 6.505, 6.475, 6.335, 6.405, 6.445, 6.455, 6.535, 6.4, 6.75, 6.515, 6.485, 6.46, 6.605, 6.71, 6.56, 6.475, 6.455, 6.49, 6.495, 6.4, 6.19, 6.36, 6.415, 6.385, 6.45, 6.555, 6.67], [8.09, 8.03, 8.09, 8.055, 8.07, 8.05, 7.969, 7.92, 7.749, 7.725, 7.6, 7.6, 7.5, 7.64, 7.4, 7.65, 7.725, 7.755, 7.63, 7.74, 8.395, 8.585, 8.55, 8.51, 8.578, 8.57, 8.72, 8.4, 8.545, 8.525, 8.525, 8.46, 8.52, 8.5562, 8.53, 8.325, 8.44, 8.4708, 8.375, 8.2, 8.07, 8, 8, 8.05, 8.045, 8.02, 8.05, 8.05, 8.05, 8.115, 8.11, 8.21, 8.21, 8.15, 8.15, 8.13, 8.28, 8.37, 8.355, 8.42, 8.54, 8.545, 8.54, 8.57, 8.495, 8.67, 8.885, 8.8001, 8.78, 8.82, 8.83, 8.79, 8.67, 8.75, 8.815, 8.83, 8.785, 8.7, 8.75, 9, 8.92, 8.9551, 8.805, 8.76, 8.735, 8.67, 8.74, 8.68, 8.6, 8.46, 8.505, 8.64, 8.65, 8.65, 8.67, 8.77, 8.74, 8.855, 7.92, 7.4155, 7.16, 7.08, 6.85, 6.9235, 6.97, 6.53, 6.535, 6.45, 6.51, 6.6101, 6.51, 6.49, 6.34, 6.425, 6.445, 6.47, 6.565, 6.49, 6.75, 6.52, 6.5, 6.475, 6.61, 6.71, 6.58, 6.485, 6.47, 6.495, 6.5, 6.425, 6.19, 6.36, 6.43, 6.4, 6.46, 6.59, 6.685], [8.055, 8.03, 8.09, 8.045, 8.055, 8.03, 7.93, 7.885, 7.73, 7.72, 7.59, 7.59, 7.495, 7.5, 7.36, 7.63, 7.715, 7.725, 7.61, 7.725, 8.33, 8.49, 8.5323, 8.4901, 8.578, 8.55, 8.59, 8.375, 8.52, 8.525, 8.51, 8.44, 8.51, 8.515, 8.51, 8.305, 8.43, 8.45, 8.36, 8, 8.05, 7.98, 8, 8.04, 8.035, 8.01, 8.03, 8.04, 8.05, 8.1, 8.105, 8.2, 8.12, 8.13, 8.14, 8.13, 8.28, 8.37, 8.34, 8.41, 8.51, 8.54, 8.54, 8.565, 8.48, 8.56, 8.875, 8.8, 8.77, 8.815, 8.825, 8.78, 8.64, 8.75, 8.81, 8.82, 8.78, 8.675, 8.685, 8.98, 8.89, 8.9458, 8.79, 8.725, 8.72, 8.67, 8.74, 8.68, 8.6, 8.45, 8.5, 8.54, 8.62, 8.64, 8.665, 8.76, 8.74, 8.83, 7.85, 7.3901, 7.14, 7.055, 6.755, 6.91, 6.8697, 6.5201, 6.535, 6.44, 6.51, 6.6, 6.505, 6.47, 6.335, 6.405, 6.445, 6.455, 6.535, 6.36, 6.72, 6.515, 6.485, 6.46, 6.6, 6.68, 6.53, 6.475, 6.455, 6.49, 6.495, 6.4, 6.1025, 6.34, 6.415, 6.385, 6.45, 6.555, 6.67], [8.09, 8.03, 8.09, 8.045, 8.06, 8.03, 7.969, 7.885, 7.73, 7.72, 7.6, 7.59, 7.5, 7.59, 7.4, 7.63, 7.715, 7.755, 7.63, 7.74, 8.37, 8.585, 8.54, 8.51, 8.578, 8.565, 8.6, 8.395, 8.52, 8.525, 8.525, 8.45, 8.515, 8.5562, 8.51, 8.31, 8.44, 8.4708, 8.365, 8.2, 8.07, 8, 8, 8.05, 8.035, 8.015, 8.0464, 8.05, 8.05, 8.11, 8.105, 8.205, 8.21, 8.14, 8.14, 8.13, 8.28, 8.37, 8.355, 8.41, 8.54, 8.54, 8.54, 8.57, 8.48, 8.6, 8.885, 8.8, 8.77, 8.82, 8.8258, 8.785, 8.65, 8.75, 8.815, 8.82, 8.78, 8.69, 8.685, 9, 8.92, 8.9458, 8.8, 8.73, 8.735, 8.67, 8.74, 8.68, 8.6, 8.46, 8.5, 8.64, 8.65, 8.64, 8.665, 8.77, 8.74, 8.83, 7.85, 7.3901, 7.15, 7.07, 6.845, 6.915, 6.919, 6.5274, 6.535, 6.44, 6.51, 6.61, 6.505, 6.49, 6.335, 6.425, 6.445, 6.46, 6.56, 6.435, 6.725, 6.515, 6.495, 6.475, 6.605, 6.68, 6.56, 6.48, 6.465, 6.495, 6.495, 6.41, 6.12, 6.35, 6.43, 6.4, 6.46, 6.59, 6.685], [11368, 1144, 618, 3517, 8958, 3439, 17173, 802, 1204, 497, 678, 1415, 952, 11595, 1245, 835, 1100, 2081, 2782, 11147, 62436, 7478, 5157, 3605, 792, 4478, 35295, 6220, 2423, 100, 1665, 3527, 7287, 3267, 5835, 4716, 8173, 3085, 4892, 16186, 1316, 11235, 307, 1074, 2217, 2411, 2840, 2013, 1026, 5977, 877, 3008, 8946, 7431, 2199, 3012, 352, 513, 6362, 672, 3500, 694, 116, 1000, 4233, 9499, 663, 4309, 4833, 535, 2627, 4787, 2558, 149, 257, 1912, 3185, 8683, 19414, 7852, 624, 548, 6985, 17624, 4146, 533, 336, 200, 402, 1169, 1218, 7720, 5815, 461, 1080, 2345, 1430, 31201, 13148, 17236, 5525, 13008, 34094, 19118, 46964, 2577, 208, 3027, 315, 24700, 6809, 4465, 2010, 3602, 907, 2735, 9195, 15690, 12259, 1297, 5159, 6028, 1918, 11836, 71078, 4891, 2811, 401, 1435, 12352, 26084, 1826, 981, 1363, 621, 44702, 10619]], "output_timestamps": [1645817400.0, 1645821000.0, 1645824600.0, 1645828140.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078340.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0], "output_window": [[6.73, 6.465, 6.49, 6.675, 6.7, 6.78, 6.855, 6.895, 6.96, 7.0101, 6.96, 6.93, 6.935, 6.89, 7.16, 6.99, 6.98, 7.01, 7.055, 6.985, 6.91, 6.77, 6.822, 6.785, 6.875, 6.92, 7.01, 6.77, 6.74, 6.67, 6.72, 6.65, 6.44], [6.73, 6.49, 6.49, 6.68, 6.705, 6.78, 6.87, 6.9, 6.965, 7.0101, 6.96, 6.93, 6.95, 6.95, 7.17, 6.99, 6.98, 7.01, 7.055, 6.99, 6.91, 6.77, 6.822, 6.79, 6.875, 6.925, 7.01, 6.8, 6.74, 6.67, 6.72, 6.65, 6.45], [6.69, 6.465, 6.485, 6.671, 6.69, 6.775, 6.855, 6.89, 6.95, 7.0101, 6.96, 6.93, 6.935, 6.89, 7.16, 6.99, 6.972, 7.01, 7.055, 6.98, 6.9, 6.765, 6.822, 6.785, 6.87, 6.92, 6.95, 6.765, 6.72, 6.665, 6.705, 6.65, 6.43], [6.7, 6.485, 6.49, 6.68, 6.69, 6.778, 6.87, 6.9, 6.95, 7.0101, 6.96, 6.93, 6.95, 6.95, 7.17, 6.99, 6.975, 7.01, 7.055, 6.98, 6.9, 6.7693, 6.822, 6.79, 6.87, 6.925, 6.95, 6.8, 6.72, 6.665, 6.71, 6.65, 6.435], [17230, 3210, 4826, 1272, 9409, 700, 5374, 1354, 1564, 2046, 288, 352, 15097, 8916, 1227, 809, 1394, 1000, 741, 3558, 1098, 1100, 100, 1048, 699, 2298, 6501, 5683, 1812, 1375, 2994, 3938, 5934]], "text": {"content": "Angi to Participate in the Second Annual Wedbush Real Estate Technology Conference\nBy Angi Inc.\nPublished on: 2022-02-24T21:10:00Z\n\nDENVER, Feb.  24, 2022  (GLOBE NEWSWIRE) -- Angi Inc. (NASDAQ: ANGI) will attend the Second Annual Wedbush Real Estate Technology Conference on Wednesday, March 2, 2022. \u00a0Oisin Hanrahan, Chief Executive Officer of Angi Inc., will participate in a fireside chat at 9:50 a.m. ET. \u00a0A live stream will be available to the public and a video replay will be available at https://ir.angi.com/presentations and https://ir.iac.com/index.php/events-and-presentations for 90 days following the conference.\n\nArticle Content:\n\nFebruary 24, 2022 16:10 ET\n\n\r\n            | Source:\r\n            \nAngi Inc.\n\n\n\n\n\nAngi Inc.\n\r\n                  Denver, Colorado, UNITED STATES\nDenver, Colorado, UNITED STATES\nDENVER, Feb.  24, 2022  (GLOBE NEWSWIRE) -- Angi Inc. (NASDAQ: ANGI) will attend the Second Annual Wedbush Real Estate Technology Conference on Wednesday, March 2, 2022. \u00a0Oisin Hanrahan, Chief Executive Officer of Angi Inc., will participate in a fireside chat at 9:50 a.m. ET. \u00a0A live stream will be available to the public and a video replay will be available at https://ir.angi.com/presentations and https://ir.iac.com/index.php/events-and-presentations for 90 days following the conference.\nAbout Angi Inc.   Angi (NASDAQ: ANGI) is your home for everything home\u2014a comprehensive solution for all your home needs. From repairs and renovations to products and financing, Angi is transforming every touch point in the customer journey. With over 25 years of experience and a network of over 200,000 pros, we have helped more than 150 million people with their home needs. Angi is your partner for every part of your home care journey.\nContacts:\nIAC/Angi Inc. Investor Relations  Mark Schneider  (212) 314-7400\nAngi Inc. Corporate Communications  Mallory Micetich  (303) 963-8352\nIAC Corporate Communications  Valerie Combs  (212) 314-7251\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1645737000000, "published_utc": "2022-02-24T21:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/24/2391937/0/en/Angi-to-Participate-in-the-Second-Annual-Wedbush-Real-Estate-Technology-Conference.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.8255573700973535, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.00334690185436, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -20.457354758961685, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.09, 8.059999999999999, 8.07, 8.063749999999999, 8.062999999999999, 8.0575, 8.044857142857143, 8.024875, 7.992111111111111, 7.9649, 7.915899999999999, 7.871899999999999, 7.812900000000001, 7.7674, 7.7014, 7.6614, 7.636, 7.623, 7.6129999999999995, 7.614999999999999, 7.692, 7.791499999999999, 7.8955, 7.9875, 8.1053, 8.1988, 8.2873, 8.351299999999998, 8.440299999999999, 8.5188, 8.5343, 8.5208, 8.5183, 8.52292, 8.51612, 8.490620000000002, 8.47462, 8.4822, 8.4667, 8.4342, 8.3887, 8.343700000000002, 8.292200000000001, 8.24158, 8.19408, 8.164579999999999, 8.12522, 8.08314, 8.05164, 8.04264, 8.04614, 8.06664, 8.08764, 8.09664, 8.107140000000001, 8.118640000000001, 8.142, 8.174000000000001, 8.2045, 8.2345, 8.278, 8.3115, 8.3445, 8.3875, 8.421499999999998, 8.4685, 8.529, 8.572, 8.6135, 8.654499999999999, 8.68308, 8.707579999999998, 8.71858, 8.73658, 8.77008, 8.79208, 8.78158, 8.770579999999999, 8.762080000000001, 8.780080000000002, 8.7895, 8.80558, 8.82058, 8.81858, 8.81058, 8.79558, 8.79158, 8.79058, 8.782079999999999, 8.72808, 8.68608, 8.6555, 8.6405, 8.631499999999999, 8.624500000000001, 8.6345, 8.6345, 8.6495, 8.5745, 8.46751, 8.33251, 8.17551, 7.995010000000001, 7.822509999999999, 7.64791, 7.42365, 7.203150000000001, 6.964150000000001, 6.830150000000001, 6.75214, 6.687639999999999, 6.62964, 6.57864, 6.5296400000000006, 6.48224, 6.475499999999999, 6.478, 6.477500000000001, 6.499, 6.4895, 6.4885, 6.486999999999999, 6.514, 6.539499999999999, 6.550999999999999, 6.553, 6.5435, 6.5495, 6.5265, 6.516, 6.4784999999999995, 6.465999999999999, 6.4485, 6.4205, 6.410500000000001, 6.4215, 6.4435], "in_sma_50": [8.09, 8.059999999999999, 8.07, 8.063749999999999, 8.062999999999999, 8.0575, 8.044857142857143, 8.024875, 7.992111111111111, 7.9649, 7.931727272727272, 7.90325, 7.872230769230769, 7.852071428571429, 7.821933333333333, 7.8099375, 7.804352941176471, 7.801611111111111, 7.792578947368421, 7.78995, 7.817571428571428, 7.852454545454545, 7.8823478260869555, 7.9085, 7.9352800000000006, 7.9595, 7.983222222222222, 7.997928571428572, 8.015931034482758, 8.0329, 8.048774193548388, 8.0613125, 8.075060606060605, 8.089211764705883, 8.101234285714286, 8.107033333333334, 8.116032432432434, 8.125368421052633, 8.131512820512821, 8.133225, 8.131682926829269, 8.12854761904762, 8.125558139534883, 8.123840909090909, 8.121866666666666, 8.11954347826087, 8.117987234042552, 8.116570833333332, 8.11521224489796, 8.115108, 8.115408, 8.118908, 8.121308, 8.123208, 8.124808, 8.126808, 8.133028, 8.142728, 8.155228000000001, 8.169027999999999, 8.187828, 8.206828, 8.227628, 8.247228, 8.268828, 8.288228, 8.311628, 8.332528000000002, 8.355328, 8.376928, 8.386044, 8.390044, 8.392244, 8.397044000000001, 8.401784, 8.406884, 8.410484, 8.416383999999999, 8.419684, 8.429184, 8.437084, 8.447000000000001, 8.4527, 8.456176, 8.460676, 8.467876, 8.473876, 8.47806, 8.482759999999999, 8.48796, 8.496559999999999, 8.509360000000001, 8.522359999999999, 8.53416, 8.54676, 8.56186, 8.575732, 8.591332, 8.587332, 8.572934, 8.553834, 8.531134, 8.503834000000001, 8.479334, 8.454914, 8.422862, 8.387962, 8.349362, 8.312462, 8.276462, 8.235762, 8.194761999999999, 8.150662, 8.107762000000001, 8.067062, 8.024262, 7.977762, 7.930462, 7.889562, 7.843462, 7.7968459999999995, 7.750646000000001, 7.709746, 7.6683460000000006, 7.623245999999999, 7.576446, 7.530146000000001, 7.486246000000001, 7.442446, 7.390646, 7.334646, 7.28273, 7.235329999999999, 7.1887300000000005, 7.14323, 7.10163, 7.06053], "in_sma_200": [8.09, 8.059999999999999, 8.07, 8.063749999999999, 8.062999999999999, 8.0575, 8.044857142857143, 8.024875, 7.992111111111111, 7.9649, 7.931727272727272, 7.90325, 7.872230769230769, 7.852071428571429, 7.821933333333333, 7.8099375, 7.804352941176471, 7.801611111111111, 7.792578947368421, 7.78995, 7.817571428571428, 7.852454545454545, 7.8823478260869555, 7.9085, 7.9352800000000006, 7.9595, 7.983222222222222, 7.997928571428572, 8.015931034482758, 8.0329, 8.048774193548388, 8.0613125, 8.075060606060605, 8.089211764705883, 8.101234285714286, 8.107033333333334, 8.116032432432434, 8.125368421052633, 8.131512820512821, 8.133225, 8.131682926829269, 8.12854761904762, 8.125558139534883, 8.123840909090909, 8.121866666666666, 8.11954347826087, 8.117987234042552, 8.116570833333332, 8.11521224489796, 8.115108, 8.114909803921568, 8.116642307692308, 8.118403773584905, 8.118803703703703, 8.11918909090909, 8.119382142857143, 8.1222, 8.126472413793103, 8.130345762711865, 8.135006666666666, 8.141645901639345, 8.148070967741935, 8.154292063492065, 8.1607875, 8.165698461538462, 8.172278787878788, 8.182916417910448, 8.191991176470587, 8.200368115942029, 8.20922, 8.217904225352113, 8.225780555555556, 8.231591780821917, 8.238597297297298, 8.246282666666666, 8.253831578947368, 8.260664935064934, 8.266169230769231, 8.27147088607595, 8.2805775, 8.288471604938271, 8.29648780487805, 8.302554216867469, 8.307642857142858, 8.312670588235294, 8.316825581395348, 8.321689655172413, 8.325761363636364, 8.328842696629215, 8.3303, 8.332164835164836, 8.335510869565217, 8.33889247311828, 8.34209574468085, 8.345494736842106, 8.349916666666667, 8.353938144329897, 8.358795918367347, 8.353656565656564, 8.344021, 8.33219900990099, 8.319824509803922, 8.305505825242719, 8.292135576923076, 8.279058095238096, 8.262533018867924, 8.24638785046729, 8.229662037037038, 8.213885321100918, 8.199304545454545, 8.18404054054054, 8.168915178571428, 8.152685840707965, 8.137530701754386, 8.122813043478262, 8.108478448275863, 8.095243589743589, 8.081173728813559, 8.06977731092437, 8.056820833333333, 8.043913223140496, 8.031053278688525, 8.019459349593497, 8.008657258064515, 7.9970680000000005, 7.985027777777778, 7.97305905511811, 7.96151171875, 7.950143410852714, 7.938296153846153, 7.924416030534352, 7.912488636363636, 7.901342105263158, 7.890138059701492, 7.879544444444444, 7.8700625, 7.861412408759124], "in_ema_10": [8.09, 8.079090909090908, 8.081074380165289, 8.074515401953418, 8.071876237961886, 8.06426237651427, 8.046941944420766, 8.017497954526082, 7.965225599157702, 7.920639126583574, 7.862341103568379, 7.812824539283218, 7.755947350322632, 7.725775104809426, 7.666543267571348, 7.6598990371038305, 7.669917393994043, 7.685386958722398, 7.675316602591051, 7.687077220301768, 7.811244998428719, 7.951927725987133, 8.058849957625835, 8.1408772380575, 8.220354103865228, 8.28301699407155, 8.340650267876724, 8.350532037353682, 8.381344394198466, 8.40746359525329, 8.428833850661782, 8.432682241450548, 8.447649106641357, 8.467385632706565, 8.47513369948719, 8.445109390489518, 8.444180410400515, 8.449020335782238, 8.433743911094558, 8.391245018168274, 8.33283683304677, 8.272321045220083, 8.22280812790734, 8.191388468287823, 8.1629542013264, 8.136053437448872, 8.119752812458167, 8.107070482920317, 8.09669403148026, 8.099113298483848, 8.100183607850422, 8.1192411336958, 8.13574274575111, 8.13651679197818, 8.1371501025276, 8.135850083886218, 8.162059159543269, 8.199866585080855, 8.228072660520699, 8.261150358607843, 8.311850293406415, 8.353332058241612, 8.387271684015865, 8.420495014194797, 8.431314102523014, 8.461984265700648, 8.53889621739144, 8.586369632411177, 8.61975697197278, 8.656164795250456, 8.687007559750374, 8.704824367068486, 8.69485630032876, 8.704882427541714, 8.72490380435231, 8.7421940217428, 8.749067835971381, 8.73832822943113, 8.728632187716379, 8.777971789949763, 8.803795100867987, 8.829614173437443, 8.824229778266998, 8.807097091309362, 8.793988529253115, 8.771445160298002, 8.765727858425638, 8.75014097507552, 8.72284261597088, 8.67505304943072, 8.643225222261497, 8.642638818213952, 8.643977214902323, 8.643254084920082, 8.647207887661885, 8.669533726268815, 8.68234577603812, 8.709191998576642, 8.552975271562707, 8.34154340400585, 8.124899148732059, 7.9330993035080475, 7.735263066506583, 7.58612432714175, 7.464828994934159, 7.294387359491584, 7.156316930493114, 7.026077488585274, 6.9322452179334055, 6.87365517830915, 6.806626964071122, 6.7490584251491, 6.6737750751219895, 6.628543243281627, 6.5951717445031495, 6.570595063684395, 6.5686686884690495, 6.544365290565586, 6.577207965008206, 6.5658974259158045, 6.553006984840203, 6.538823896687438, 6.55085591547154, 6.5743366581130775, 6.571729993001608, 6.555051812455861, 6.538678755645705, 6.530737163710122, 6.524239497581008, 6.503468679839006, 6.433747101686459, 6.418520355925284, 6.4206075639388684, 6.416860734131801, 6.424704237016928, 6.454758012104759, 6.496620191722075], "in_ema_50": [8.09, 8.08764705882353, 8.087739331026528, 8.08606327882941, 8.085041189463551, 8.082882711445373, 8.078416722761242, 8.070831753241194, 8.057465802133697, 8.044231849108847, 8.02681099228105, 8.009681149446498, 7.989693653389773, 7.974019392472528, 7.95150882806184, 7.938900638726081, 7.930120221521137, 7.923252761853641, 7.911752653545655, 7.905017255367394, 7.9232518728039665, 7.949202779752831, 7.972371298193897, 7.9934547766960975, 8.016378118786447, 8.037892702363449, 8.059936125800176, 8.073075885572718, 8.090602321432613, 8.107637524513686, 8.12400468041511, 8.13678881059491, 8.15162062194413, 8.167486479907105, 8.180918382655845, 8.18598040686542, 8.195941959537365, 8.206720706222173, 8.212927737350714, 8.21242076725853, 8.206835639130745, 8.198724437596207, 8.190931322396356, 8.185404603871008, 8.179506384111361, 8.173055153361895, 8.168088284602605, 8.163457371480936, 8.15900806279541, 8.157086177979904, 8.155043582765007, 8.157002657950693, 8.159080985089881, 8.158332711164787, 8.157613781315188, 8.156530887930279, 8.161372813893797, 8.169554272172473, 8.176826653655905, 8.185970706453713, 8.19985420816141, 8.213193258821747, 8.226009209456187, 8.239499044379475, 8.248930454403808, 8.262697887564444, 8.287101891973682, 8.307215543268832, 8.325363953336721, 8.344761445362732, 8.36362570240733, 8.380150184665865, 8.390732530365243, 8.404821450743077, 8.42090688404727, 8.436557594476788, 8.45002592410515, 8.459436672179457, 8.468282292878301, 8.489133967667389, 8.506030674817687, 8.52327653070719, 8.53412843146377, 8.541809669445582, 8.549385760839872, 8.554115731003014, 8.561405310179367, 8.566056082329196, 8.567387216355502, 8.563175952969013, 8.560698464617287, 8.563808328749943, 8.567188394289161, 8.57004375137586, 8.573767525831709, 8.581462916975564, 8.587680057486327, 8.597182800330001, 8.56788151404255, 8.521694003687942, 8.46790208197469, 8.413082392485487, 8.351588965329192, 8.29525214315942, 8.241281470878658, 8.174070432804985, 8.10979316093028, 8.044311076187917, 7.9841420143766255, 7.930254092244208, 7.874361774901298, 7.820073077846346, 7.761834917930803, 7.709410019188419, 7.659825312553579, 7.6127733395122625, 7.5714881105117815, 7.526919949315241, 7.4954721081656235, 7.4570222215708934, 7.419295859940663, 7.3822646497469115, 7.3517836830901695, 7.325439224929771, 7.295422000422721, 7.26344466707281, 7.232133111501328, 7.20322593065814, 7.175452364749978, 7.145434624955861, 7.105221502408573, 7.0756049729023545, 7.050287130827752, 7.02478567471686, 7.002637216884826, 6.986455365242284, 6.974633586213175], "in_ema_200": [8.09, 8.089402985074628, 8.089408925521646, 8.08896704566571, 8.088678816355603, 8.088094947536145, 8.086909923182553, 8.084900869220538, 8.081369517287996, 8.077773800698067, 8.073019832531918, 8.068213665044038, 8.062559797730167, 8.057857710190563, 8.051311862327971, 8.047119704493861, 8.043815030817306, 8.04094124941614, 8.036852281760257, 8.033898527712893, 8.037242820969482, 8.042693141158841, 8.047641468112484, 8.052242050519325, 8.057473472902217, 8.06252348809722, 8.067871513091278, 8.071126522911266, 8.075592925668369, 8.080064637850773, 8.084491855384597, 8.088128752345945, 8.09237622744698, 8.09699138936293, 8.10110092777723, 8.103179525510791, 8.106530973018147, 8.110155540450803, 8.112691306217462, 8.11356004943918, 8.113126616111426, 8.112000978140168, 8.110886540546733, 8.110280704322388, 8.109531642587838, 8.108591029228755, 8.107972213017526, 8.107395375077052, 8.106824276817578, 8.106855876053224, 8.106837409624834, 8.107814151817621, 8.1088309264264, 8.109141066461957, 8.109448120527011, 8.109652616840176, 8.111347615677587, 8.113921271242985, 8.11632006456395, 8.11924225297625, 8.123428897225242, 8.127573883322505, 8.131677625777009, 8.136039042435945, 8.139461539526135, 8.144044011769656, 8.15141670816996, 8.157870273262795, 8.163961116314907, 8.170488866401325, 8.17700937519335, 8.183059033151626, 8.187705211926238, 8.193300184941897, 8.19948625275342, 8.205660518895177, 8.211375339602688, 8.2161377740345, 8.22080306981525, 8.22855627310067, 8.235436310184246, 8.2425046056053, 8.248051823459972, 8.252847327704151, 8.25764486673197, 8.261747902883892, 8.266506630218382, 8.270620992106757, 8.273898395170372, 8.275750152432359, 8.277981494199201, 8.281583668386274, 8.285249502531684, 8.288779358227886, 8.292522847200743, 8.297273863646508, 8.301679098834105, 8.306936023223816, 8.302389396127063, 8.29331188969794, 8.281935651989503, 8.269876590775677, 8.255698714250546, 8.24235842853661, 8.229190682979032, 8.212257442352376, 8.195568313572752, 8.178099972144167, 8.161501962471092, 8.146064131998743, 8.129735135660448, 8.113419363166315, 8.095723648109933, 8.079099532208343, 8.062839835370449, 8.046891180292137, 8.032096243174802, 8.01620473826759, 8.00335692992662, 7.9885474082358074, 7.973686239994655, 7.958773939099187, 7.9453035516454635, 7.932713466554464, 7.919054626091236, 7.904735674587841, 7.890409946482491, 7.876525270398088, 7.862778750294624, 7.848323240341444, 7.831125994168892, 7.81638842208761, 7.802593512415097, 7.788637358062708, 7.775417085843179, 7.763621890959167, 7.752889334830221], "in_macd": [0.0, -0.004786324786323348, -0.003695424550123505, -0.0063883611223296555, -0.007228828680355903, -0.010198097238008685, -0.017274326481320657, -0.029322377011194334, -0.05079224706153784, -0.06783226209173243, -0.08998233355878771, -0.1071086592545285, -0.12648559637507173, -0.13304603888974142, -0.15182648771018314, -0.1464627198320665, -0.13381061998645283, -0.1191822156061404, -0.11633452310753434, -0.10400274667007992, -0.042899471721417726, 0.02261334451153818, 0.07009360401585862, 0.10410128762732462, 0.1349836461533762, 0.15660391398827933, 0.17455023307273798, 0.17026828667939142, 0.17494461601019573, 0.17701359635757363, 0.1766173433948932, 0.16831124955353438, 0.16507073444074827, 0.16393733103966923, 0.15749563514378373, 0.13469948439750468, 0.1256745858424715, 0.11962858742080762, 0.10508851928507923, 0.07933674488489295, 0.04788636044161443, 0.017115986755950274, -0.007186909855391832, -0.0221571347234768, -0.03483002161757831, -0.045957439877998496, -0.05164692780421909, -0.055228755349785885, -0.057405642966969594, -0.05367066155061018, -0.05053162298735714, -0.03951919536102366, -0.030042003398955686, -0.02785853957227502, -0.02583037230553309, -0.024744709947766452, -0.011646316819057034, 0.005928165738410485, 0.01843320858840869, 0.032408006165036696, 0.0533579700080935, 0.06916369130954081, 0.08075890097523697, 0.09131629998995372, 0.09136763767966194, 0.09993928244875327, 0.12825109208324115, 0.14219053163068018, 0.14909817763929212, 0.15679963046496503, 0.16150931993846918, 0.16010398468336895, 0.14640916094010592, 0.14198832568894204, 0.14209179293445295, 0.14095243772299249, 0.1352626017285683, 0.12208381168474602, 0.10996841992181139, 0.12435130762980684, 0.12782107654484776, 0.13114102567720387, 0.1206168715709044, 0.1054128548600346, 0.0926984502590944, 0.076495444372215, 0.06851308426856484, 0.05669199775694622, 0.04040263370645292, 0.01601179140243225, -8.943024775298625e-05, -0.0015352371788353025, -0.0018527755188149087, -0.0028781656653080745, -0.0016544324106764208, 0.007699255266436111, 0.012546739853732447, 0.023381131027781166, -0.04657347567093062, -0.13753764358962606, -0.22639176211749756, -0.2998086155268833, -0.37186103782168, -0.41849058762162983, -0.4499354988595208, -0.5006831016942277, -0.5341305614457008, -0.561827225792916, -0.5715402565402448, -0.5646596936609116, -0.5612101393405142, -0.5533085211197974, -0.5531769567460758, -0.5395903811627196, -0.5212010084844465, -0.4996571864888262, -0.46910681670321086, -0.4497969051423638, -0.40640826326258583, -0.38453501662443923, -0.36461113374128207, -0.34644158294973426, -0.3178877573102046, -0.2859109679081788, -0.2671723327025095, -0.25582813323707043, -0.24522138854777165, -0.23172355281059698, -0.21850760113263235, -0.21244373470536537, -0.22840573411755827, -0.21996108141637105, -0.2044564551528616, -0.19237213024381106, -0.1759257545430577, -0.1506651951815785, -0.12157882878518755], "in_signal": [0.0, -0.0009572649572646696, -0.0015048968758364367, -0.0024815897251350806, -0.0034310375161792457, -0.004784449460545134, -0.0072824248647002385, -0.011690415293999059, -0.019510781647506817, -0.029175077736351942, -0.041336528900839095, -0.05449095497157698, -0.06888988325227594, -0.08172111437976903, -0.09574218904585186, -0.1058862952030948, -0.11147116015976641, -0.11301337124904122, -0.11367760162073985, -0.11174263063060787, -0.09797399884876985, -0.07385653017670825, -0.04506650333819488, -0.015232945145090982, 0.014810373114602458, 0.043169081289337836, 0.06944531164601787, 0.08960990665269258, 0.10667684852419321, 0.1207441980908693, 0.13191882715167408, 0.13919731163204613, 0.14437199619378657, 0.1482850631629631, 0.15012717755912725, 0.14704163892680272, 0.1427682283099365, 0.13814030013211073, 0.13152994396270445, 0.12109130414714217, 0.10645031540603662, 0.08858344967601936, 0.06942937776973712, 0.05111207527109434, 0.033923655893359814, 0.017947436739088152, 0.004028563830426704, -0.007822900005615816, -0.01773944859788657, -0.024925691188431295, -0.030046877548216465, -0.031941341110777906, -0.03156147356841346, -0.030820886769185773, -0.029822783876455237, -0.028807169090717483, -0.025374998636385395, -0.01911436576142622, -0.011604850891459238, -0.002802279480160052, 0.00842977041749066, 0.02057655459590069, 0.03261302387176795, 0.04435367909540511, 0.05375647081225647, 0.06299303313955584, 0.07604464492829291, 0.08927382226877037, 0.10123869334287472, 0.1123508807672928, 0.12218256860152807, 0.12976685181789624, 0.13309531364233818, 0.13487391605165894, 0.13631749142821775, 0.1372444806871727, 0.13684810489545185, 0.1338952462533107, 0.12910988098701084, 0.12815816631557006, 0.12809074836142562, 0.12870080382458127, 0.1270840173738459, 0.12274978487108365, 0.11673951794868581, 0.10869070323339167, 0.10065517944042632, 0.0918625431037303, 0.08157056122427482, 0.06845880725990632, 0.05474915975837446, 0.04349228037093251, 0.03442326919298303, 0.02696298222132481, 0.021239499294924562, 0.018531450489226876, 0.01733450836212799, 0.018543832895258624, 0.0055203711820207765, -0.02309123177230859, -0.06375133784134639, -0.11096279337845377, -0.163142442267099, -0.21421207133800518, -0.2613567568423083, -0.3092220258126922, -0.35420373293929397, -0.3957284315100184, -0.4308907965160637, -0.4576445759450333, -0.47835768862412953, -0.4933478551232631, -0.5053136754478257, -0.5121690165908045, -0.5139754149695329, -0.5111117692733916, -0.5027107787593554, -0.49212800403595713, -0.4749840558812829, -0.4568942480299142, -0.4384376251721878, -0.42003841672769715, -0.39960828484419864, -0.37686882145699474, -0.35492952370609776, -0.33510924561229233, -0.3171316741993882, -0.30005004992163, -0.28374156016383045, -0.26948199507213744, -0.26126674288122165, -0.25300561058825155, -0.24329577950117356, -0.23311104964970109, -0.22167399062837242, -0.20747223153901365, -0.19029355098824843], "in_upper_bb": [null, 8.144852813742384, 8.139282032302756, 8.125596584384263, 8.116665631459993, 8.11254543577809, 8.128526560379743, 8.161906539643772, 8.226792692076561, 8.245210066414554, 8.276887051275224, 8.286956445559147, 8.302341726888713, 8.291984332039105, 8.305873982980529, 8.287216157250317, 8.268764903326709, 8.252757175309645, 8.238028690531674, 8.224156099498964, 8.29342855175848, 8.42669459528726, 8.520127639501943, 8.60137075024244, 8.689187876677531, 8.768739223604774, 8.85231439423494, 8.897558416157564, 8.958383477816596, 9.012306824154498, 9.052870064700121, 9.073514939148508, 9.08279134149463, 9.093616955324705, 9.052092543204534, 9.013462610698301, 8.981066483182692, 8.940146564958667, 8.825670046024534, 8.682986946191226, 8.733693847333708, 8.767085019862504, 8.78726510854664, 8.792087921751108, 8.781928174475771, 8.768138158930284, 8.73795362331891, 8.731965931547638, 8.705354352269914, 8.670941885543009, 8.631757749845898, 8.604780194801718, 8.56208207900943, 8.499203051633673, 8.439113637849887, 8.420239260563372, 8.38391421827088, 8.35300991670492, 8.350326116841966, 8.392691836506545, 8.470595956256842, 8.530623313092114, 8.579374443016848, 8.628993156249535, 8.65228410902909, 8.690495304387563, 8.79476600479232, 8.855977606542027, 8.897904252815485, 8.94496189191903, 8.981874389509922, 9.010864646994575, 9.015846385843146, 9.018558036307127, 9.019565302427365, 9.003761892270123, 8.995489928215655, 8.983983008354405, 8.962761369993013, 8.99337036892418, 9.013298971163959, 9.03249659761993, 9.026368158441633, 9.017610766449142, 8.98697453744084, 8.978327554968981, 8.967351068947657, 8.967342191598256, 8.975592705927026, 8.99917948656789, 9.005118285466725, 9.000330877298946, 9.000330877298948, 8.997630924666572, 8.987954733326513, 8.982373266482998, 8.978921575538012, 8.990696359323323, 9.152651877850591, 9.322572774943923, 9.464153789174178, 9.542769029175814, 9.628719948706424, 9.66312203155271, 9.663809107538466, 9.693454616206008, 9.674537610309539, 9.642073909405372, 9.584813926786447, 9.517199009497128, 9.430057711407878, 9.296764572989176, 9.142596546596655, 8.954591037688617, 8.725510558425569, 8.421309469579063, 8.05427210584504, 7.50446242387984, 7.2410645867957815, 7.08790780015366, 6.985604576317799, 6.887109586209396, 6.847406073372204, 6.789947970446194, 6.697960779516166, 6.696235395596094, 6.693744823049447, 6.693649061086277, 6.693085214180217, 6.6825591093054335, 6.731716798277444, 6.731741887338986, 6.728825081646696, 6.729019128412911, 6.729415384973356, 6.740387678369428, 6.76001947692183], "in_lower_bb": [null, 7.9751471862576135, 8.000717967697245, 8.001903415615734, 8.009334368540005, 8.002454564221908, 7.961187725334542, 7.887843460356229, 7.75742953014566, 7.684589933585445, 7.58656749417932, 7.519543554440853, 7.442119811572824, 7.412158525103752, 7.337992683686137, 7.332658842749684, 7.339940979026233, 7.350465046912576, 7.347129204205167, 7.355743900501037, 7.314471448241522, 7.236705404712739, 7.188272360498058, 7.153529249757561, 7.11751212332247, 7.091460776395226, 7.070985605765061, 7.076741583842436, 7.0949165221834045, 7.121493175845503, 7.173429935299881, 7.238785060851492, 7.331008658505371, 7.416803044675294, 7.569327456795463, 7.675957389301698, 7.780853516817304, 7.8933534350413295, 8.081329953975466, 8.270013053808773, 8.189306152666294, 8.097414980137495, 8.023234891453361, 7.97241207824889, 7.92827182552423, 7.887061841069715, 7.861886376681089, 7.83337406845236, 7.812985647730088, 7.805898114456993, 7.8030822501541035, 7.805559805198285, 7.817757920990568, 7.839016948366327, 7.862106362150113, 7.862980739436628, 7.883305781729121, 7.9041300832950805, 7.905813883158036, 7.884448163493453, 7.853544043743158, 7.847516686907883, 7.85276555698315, 7.855146843750468, 7.876355890970911, 7.896644695612436, 7.876233995207678, 7.8900223934579765, 7.920095747184517, 7.944038108080968, 7.97920561049008, 8.008215353005424, 8.047233614156857, 8.105521963692873, 8.172014697572637, 8.256818107729874, 8.315090071784347, 8.358596991645596, 8.412818630006987, 8.44120963107582, 8.459281028836042, 8.480663402380069, 8.512791841558366, 8.537549233550859, 8.593685462559161, 8.609332445031018, 8.60580893105234, 8.593817808401745, 8.568567294072972, 8.50898051343211, 8.470461714533275, 8.460749122701053, 8.460749122701055, 8.452449075333428, 8.447125266673487, 8.447706733516998, 8.447158424461987, 8.449383640676679, 8.20392812214941, 7.873017225056077, 7.554436210825822, 7.2882409708241855, 7.006790051293576, 6.790887968447289, 6.608600892461536, 6.364695383793993, 6.163112389690461, 5.971576090594629, 5.819836073213553, 5.70245099050287, 5.590092288592124, 5.508385427010825, 5.431053453403345, 5.397558962311383, 5.4046394415744325, 5.477840530420934, 5.626877894154958, 5.937187576120159, 6.088085413204217, 6.153732199846338, 6.190535423682201, 6.229530413790602, 6.245233926627796, 6.279192029553807, 6.335279220483835, 6.332264604403905, 6.327755176950553, 6.333350938913724, 6.332414785819783, 6.322940890694568, 6.235283201722555, 6.221258112661014, 6.233674918353304, 6.2309808715870885, 6.232084615026645, 6.2341123216305725, 6.22698052307817], "out_sma_10": [6.7, 6.5925, 6.558333333333334, 6.58875, 6.609, 6.637166666666666, 6.670428571428571, 6.699125, 6.727, 6.75531, 6.7813099999999995, 6.82581, 6.871810000000001, 6.89881, 6.946809999999999, 6.96801, 6.97851, 6.98951, 7.0000100000000005, 6.997, 6.991, 6.9749300000000005, 6.962129999999999, 6.946130000000001, 6.91613, 6.90963, 6.90713, 6.88613, 6.8526299999999996, 6.821130000000001, 6.80213, 6.7902000000000005, 6.7515], "out_sma_50": [6.7, 6.5925, 6.558333333333334, 6.58875, 6.609, 6.637166666666666, 6.670428571428571, 6.699125, 6.727, 6.75531, 6.773918181818183, 6.786925, 6.7994692307692315, 6.810221428571429, 6.834206666666668, 6.84394375, 6.851652941176471, 6.86045, 6.8706894736842115, 6.876155, 6.877290476190477, 6.872381818181818, 6.870191304347826, 6.86685, 6.866975999999999, 6.869207692307692, 6.872199999999999, 6.8696214285714285, 6.864462068965517, 6.8578133333333335, 6.853045161290322, 6.8467, 6.834224242424242], "out_sma_200": [6.7, 6.5925, 6.558333333333334, 6.58875, 6.609, 6.637166666666666, 6.670428571428571, 6.699125, 6.727, 6.75531, 6.773918181818183, 6.786925, 6.7994692307692315, 6.810221428571429, 6.834206666666668, 6.84394375, 6.851652941176471, 6.86045, 6.8706894736842115, 6.876155, 6.877290476190477, 6.872381818181818, 6.870191304347826, 6.86685, 6.866975999999999, 6.869207692307692, 6.872199999999999, 6.8696214285714285, 6.864462068965517, 6.8578133333333335, 6.853045161290322, 6.8467, 6.834224242424242], "out_ema_10": [6.7, 6.66090909090909, 6.6298347107438005, 6.638955672426746, 6.648236459258246, 6.671829830302201, 6.707860770247255, 6.742795175656845, 6.780468780082873, 6.822219910976896, 6.8472708362538235, 6.862312502389491, 6.87825568377322, 6.891300104905361, 6.941972813104386, 6.950705028903588, 6.955122296375663, 6.965100060670997, 6.981445504185361, 6.981182685242568, 6.966422197016646, 6.930581797559073, 6.910839652548333, 6.8888688066304535, 6.885438114515825, 6.892631184603856, 6.903061878312246, 6.8843233549827465, 6.854446381349519, 6.820001584740515, 6.800001296605875, 6.772728333586625, 6.71132318202542], "out_ema_50": [6.7, 6.69156862745098, 6.683663975394079, 6.683520290084507, 6.6837743963557035, 6.687469518067245, 6.694627576182255, 6.702681396724127, 6.712380165480044, 6.724055453108278, 6.733308180437366, 6.741021585126096, 6.749216817081935, 6.757090667392448, 6.773283190239803, 6.781781888661771, 6.789359069498564, 6.798011655008425, 6.80808962932182, 6.814831212485671, 6.818171164937213, 6.816254648665166, 6.8164799565606495, 6.815441526891605, 6.8175810748566406, 6.821793581725007, 6.826821284402458, 6.8257694693278514, 6.821621647001269, 6.815479621628671, 6.811343165878527, 6.805015982902899, 6.790505552200824], "out_ema_200": [6.7, 6.697860696517413, 6.695792430880425, 6.695635292264699, 6.695579219704851, 6.69639932697147, 6.698126696852351, 6.70013538643591, 6.70262160149625, 6.705681088048526, 6.7082116244858545, 6.710418473993458, 6.712802369774617, 6.715162545199745, 6.719688291018654, 6.722377959764738, 6.724891611906382, 6.7277285112903975, 6.730984944013876, 6.733462705764983, 6.735119793269809, 6.735459894829313, 6.736320990403152, 6.736855109901628, 6.738179934678726, 6.7400388408013265, 6.7421280065644975, 6.742703847295199, 6.742477938366889, 6.741707013607019, 6.741391520934313, 6.740482152566807, 6.737442529158183], "out_macd": [0.0, -0.017150997150997327, -0.02999407472341975, -0.024557807012657307, -0.019221041062486677, -0.007800827955515288, 0.008574562119241236, 0.023699730273317954, 0.03926845483536301, 0.05581297174482369, 0.0641425736340615, 0.06754448310700845, 0.07103550069285447, 0.07296110705563574, 0.09118816495176763, 0.09007046769145344, 0.08697175368190191, 0.08634487799143375, 0.08845949244486917, 0.08312525029363105, 0.07161693806353053, 0.051358095854038055, 0.03910449474000277, 0.026505753186384595, 0.02271465079325008, 0.023873021843719755, 0.026502822275355165, 0.016295368798426857, 0.0017306075980032531, -0.01408771650601004, -0.02273070300908575, -0.03402955906694771, -0.05964513507732949], "out_signal": [0.0, -0.0034301994301994656, -0.008742974488843524, -0.01190594099360628, -0.01336896100738236, -0.012255334397008946, -0.00808935509375891, -0.001731538020343537, 0.0064684605507977725, 0.016337362789602957, 0.02589840495849467, 0.03422762058819742, 0.04158919660912883, 0.04786357869843021, 0.0565284959490977, 0.06323689029756885, 0.06798386297443546, 0.07165606597783511, 0.07501675127124192, 0.07663845107571975, 0.0756341484732819, 0.07077893794943313, 0.06444404930754706, 0.05685639008331457, 0.050028042225301675, 0.044797038148985294, 0.04113819497425927, 0.03616962973909279, 0.029281825310874886, 0.020607916947497903, 0.011940192956181173, 0.0027462425515553963, -0.009732032974221582], "out_upper_bb": [null, 6.896555915910215, 6.803758135122666, 6.823181937528429, 6.8313060952830575, 6.8791928360506125, 6.9529030119073685, 7.006930945361685, 7.059977476715768, 7.116714082249588, 7.138318037122016, 7.145862595234502, 7.154831650322523, 7.16099565952191, 7.219915501830979, 7.224628802460255, 7.225691562963359, 7.2309188174541585, 7.241621626178958, 7.240488372353571, 7.2409855242610455, 7.207045127953447, 7.159310726642208, 7.146464587340621, 7.129042255669986, 7.1228243775222975, 7.123981429611678, 7.129189827682863, 7.140849424800569, 7.149206627290845, 7.151136055327441, 7.159231968907045, 7.195882639735482], "out_lower_bb": [null, 6.288444084089785, 6.312908531544001, 6.354318062471571, 6.386693904716942, 6.39514049728272, 6.387954130949774, 6.391319054638316, 6.3940225232842325, 6.393905917750412, 6.40951832651435, 6.427987404765498, 6.44410681121594, 6.459447197620949, 6.4484978315023564, 6.463258697539746, 6.477614319389582, 6.489981182545842, 6.499757321189465, 6.5118216276464285, 6.5313244757389555, 6.5936948720465525, 6.67462927335779, 6.6984754126593815, 6.733897744330014, 6.754815622477702, 6.76165857038832, 6.746450172317138, 6.71179057519943, 6.668923372709155, 6.641993944672559, 6.605898031092957, 6.517747360264519], "overall_sma_10": [8.09, 8.059999999999999, 8.07, 8.063749999999999, 8.062999999999999, 8.0575, 8.044857142857143, 8.024875, 7.992111111111111, 7.9649, 7.915899999999999, 7.871899999999999, 7.812900000000001, 7.7674, 7.7014, 7.6614, 7.636, 7.623, 7.6129999999999995, 7.614999999999999, 7.692, 7.791499999999999, 7.8955, 7.9875, 8.1053, 8.1988, 8.2873, 8.351299999999998, 8.440299999999999, 8.5188, 8.5343, 8.5208, 8.5183, 8.52292, 8.51612, 8.490620000000002, 8.47462, 8.4822, 8.4667, 8.4342, 8.3887, 8.343700000000002, 8.292200000000001, 8.24158, 8.19408, 8.164579999999999, 8.12522, 8.08314, 8.05164, 8.04264, 8.04614, 8.06664, 8.08764, 8.09664, 8.107140000000001, 8.118640000000001, 8.142, 8.174000000000001, 8.2045, 8.2345, 8.278, 8.3115, 8.3445, 8.3875, 8.421499999999998, 8.4685, 8.529, 8.572, 8.6135, 8.654499999999999, 8.68308, 8.707579999999998, 8.71858, 8.73658, 8.77008, 8.79208, 8.78158, 8.770579999999999, 8.762080000000001, 8.780080000000002, 8.7895, 8.80558, 8.82058, 8.81858, 8.81058, 8.79558, 8.79158, 8.79058, 8.782079999999999, 8.72808, 8.68608, 8.6555, 8.6405, 8.631499999999999, 8.624500000000001, 8.6345, 8.6345, 8.6495, 8.5745, 8.46751, 8.33251, 8.17551, 7.995010000000001, 7.822509999999999, 7.64791, 7.42365, 7.203150000000001, 6.964150000000001, 6.830150000000001, 6.75214, 6.687639999999999, 6.62964, 6.57864, 6.5296400000000006, 6.48224, 6.475499999999999, 6.478, 6.477500000000001, 6.499, 6.4895, 6.4885, 6.486999999999999, 6.514, 6.539499999999999, 6.550999999999999, 6.553, 6.5435, 6.5495, 6.5265, 6.516, 6.4784999999999995, 6.465999999999999, 6.4485, 6.4205, 6.410500000000001, 6.4215, 6.4435, 6.464, 6.462999999999999, 6.471000000000001, 6.526999999999999, 6.561, 6.5958, 6.642799999999999, 6.686800000000001, 6.722799999999999, 6.75531, 6.78131, 6.82581, 6.871810000000001, 6.89881, 6.946810000000001, 6.96801, 6.97851, 6.98951, 7.0000100000000005, 6.997, 6.991, 6.9749300000000005, 6.96213, 6.946129999999999, 6.91613, 6.90963, 6.90713, 6.88613, 6.85263, 6.821129999999999, 6.80213, 6.7902000000000005, 6.7515], "overall_sma_50": [8.09, 8.059999999999999, 8.07, 8.063749999999999, 8.062999999999999, 8.0575, 8.044857142857143, 8.024875, 7.992111111111111, 7.9649, 7.931727272727272, 7.90325, 7.872230769230769, 7.852071428571429, 7.821933333333333, 7.8099375, 7.804352941176471, 7.801611111111111, 7.792578947368421, 7.78995, 7.817571428571428, 7.852454545454545, 7.8823478260869555, 7.9085, 7.9352800000000006, 7.9595, 7.983222222222222, 7.997928571428572, 8.015931034482758, 8.0329, 8.048774193548388, 8.0613125, 8.075060606060605, 8.089211764705883, 8.101234285714286, 8.107033333333334, 8.116032432432434, 8.125368421052633, 8.131512820512821, 8.133225, 8.131682926829269, 8.12854761904762, 8.125558139534883, 8.123840909090909, 8.121866666666666, 8.11954347826087, 8.117987234042552, 8.116570833333332, 8.11521224489796, 8.115108, 8.115408, 8.118908, 8.121308, 8.123208, 8.124808, 8.126808, 8.133028, 8.142728, 8.155228000000001, 8.169027999999999, 8.187828, 8.206828, 8.227628, 8.247228, 8.268828, 8.288228, 8.311628, 8.332528000000002, 8.355328, 8.376928, 8.386044, 8.390044, 8.392244, 8.397044000000001, 8.401784, 8.406884, 8.410484, 8.416383999999999, 8.419684, 8.429184, 8.437084, 8.447000000000001, 8.4527, 8.456176, 8.460676, 8.467876, 8.473876, 8.47806, 8.482759999999999, 8.48796, 8.496559999999999, 8.509360000000001, 8.522359999999999, 8.53416, 8.54676, 8.56186, 8.575732, 8.591332, 8.587332, 8.572934, 8.553834, 8.531134, 8.503834000000001, 8.479334, 8.454914, 8.422862, 8.387962, 8.349362, 8.312462, 8.276462, 8.235762, 8.194761999999999, 8.150662, 8.107762000000001, 8.067062, 8.024262, 7.977762, 7.930462, 7.889562, 7.843462, 7.7968459999999995, 7.750646000000001, 7.709746, 7.6683460000000006, 7.623245999999999, 7.576446, 7.530146000000001, 7.486246000000001, 7.442446, 7.390646, 7.334646, 7.28273, 7.235329999999999, 7.1887300000000005, 7.14323, 7.10163, 7.06053, 7.020930000000001, 6.978630000000001, 6.93923, 6.90283, 6.863829999999999, 6.82639, 6.790990000000001, 6.7556899999999995, 6.71929, 6.684692, 6.647292, 6.628892, 6.62009, 6.616090000000001, 6.61809, 6.620989999999999, 6.622190000000001, 6.624009999999999, 6.634562, 6.643462, 6.652662, 6.657848, 6.662088, 6.667788000000001, 6.675388000000001, 6.687188000000001, 6.697688, 6.704788000000001, 6.709987999999999, 6.712088, 6.717587999999999, 6.716088, 6.714488], "overall_sma_200": [8.09, 8.059999999999999, 8.07, 8.063749999999999, 8.062999999999999, 8.0575, 8.044857142857143, 8.024875, 7.992111111111111, 7.9649, 7.931727272727272, 7.90325, 7.872230769230769, 7.852071428571429, 7.821933333333333, 7.8099375, 7.804352941176471, 7.801611111111111, 7.792578947368421, 7.78995, 7.817571428571428, 7.852454545454545, 7.8823478260869555, 7.9085, 7.9352800000000006, 7.9595, 7.983222222222222, 7.997928571428572, 8.015931034482758, 8.0329, 8.048774193548388, 8.0613125, 8.075060606060605, 8.089211764705883, 8.101234285714286, 8.107033333333334, 8.116032432432434, 8.125368421052633, 8.131512820512821, 8.133225, 8.131682926829269, 8.12854761904762, 8.125558139534883, 8.123840909090909, 8.121866666666666, 8.11954347826087, 8.117987234042552, 8.116570833333332, 8.11521224489796, 8.115108, 8.114909803921568, 8.116642307692308, 8.118403773584905, 8.118803703703703, 8.11918909090909, 8.119382142857143, 8.1222, 8.126472413793103, 8.130345762711865, 8.135006666666666, 8.141645901639345, 8.148070967741935, 8.154292063492065, 8.1607875, 8.165698461538462, 8.172278787878788, 8.182916417910448, 8.191991176470587, 8.200368115942029, 8.20922, 8.217904225352113, 8.225780555555556, 8.231591780821917, 8.238597297297298, 8.246282666666666, 8.253831578947368, 8.260664935064934, 8.266169230769231, 8.27147088607595, 8.2805775, 8.288471604938271, 8.29648780487805, 8.302554216867469, 8.307642857142858, 8.312670588235294, 8.316825581395348, 8.321689655172413, 8.325761363636364, 8.328842696629215, 8.3303, 8.332164835164836, 8.335510869565217, 8.33889247311828, 8.34209574468085, 8.345494736842106, 8.349916666666667, 8.353938144329897, 8.358795918367347, 8.353656565656564, 8.344021, 8.33219900990099, 8.319824509803922, 8.305505825242719, 8.292135576923076, 8.279058095238096, 8.262533018867924, 8.24638785046729, 8.229662037037038, 8.213885321100918, 8.199304545454545, 8.18404054054054, 8.168915178571428, 8.152685840707965, 8.137530701754386, 8.122813043478262, 8.108478448275863, 8.095243589743589, 8.081173728813559, 8.06977731092437, 8.056820833333333, 8.043913223140496, 8.031053278688525, 8.019459349593497, 8.008657258064515, 7.9970680000000005, 7.985027777777778, 7.97305905511811, 7.96151171875, 7.950143410852714, 7.938296153846153, 7.924416030534352, 7.912488636363636, 7.901342105263158, 7.890138059701492, 7.879544444444444, 7.8700625, 7.861412408759124, 7.8529963768115945, 7.843154676258993, 7.833489285714285, 7.8253085106382985, 7.817313380281691, 7.810045454545453, 7.803517361111111, 7.797286206896552, 7.791482876712328, 7.786167346938776, 7.7805851351351345, 7.774876510067114, 7.769377333333334, 7.763950993377484, 7.7600434210526315, 7.755010457516339, 7.749945454545455, 7.745171612903226, 7.740747435897435, 7.735901910828025, 7.730611392405064, 7.724565408805031, 7.718924375, 7.713154658385093, 7.707949999999999, 7.7031466257668715, 7.698554268292682, 7.693108484848485, 7.68724638554217, 7.681125149700599, 7.6753446428571435, 7.669277514792899, 7.662017058823529], "overall_ema_10": [8.09, 8.079090909090908, 8.081074380165289, 8.074515401953418, 8.071876237961886, 8.06426237651427, 8.046941944420766, 8.017497954526082, 7.965225599157702, 7.920639126583574, 7.862341103568379, 7.812824539283218, 7.755947350322632, 7.725775104809426, 7.666543267571348, 7.6598990371038305, 7.669917393994043, 7.685386958722398, 7.675316602591051, 7.687077220301768, 7.811244998428719, 7.951927725987133, 8.058849957625835, 8.1408772380575, 8.220354103865228, 8.28301699407155, 8.340650267876724, 8.350532037353682, 8.381344394198466, 8.40746359525329, 8.428833850661782, 8.432682241450548, 8.447649106641357, 8.467385632706565, 8.47513369948719, 8.445109390489518, 8.444180410400515, 8.449020335782238, 8.433743911094558, 8.391245018168274, 8.33283683304677, 8.272321045220083, 8.22280812790734, 8.191388468287823, 8.1629542013264, 8.136053437448872, 8.119752812458167, 8.107070482920317, 8.09669403148026, 8.099113298483848, 8.100183607850422, 8.1192411336958, 8.13574274575111, 8.13651679197818, 8.1371501025276, 8.135850083886218, 8.162059159543269, 8.199866585080855, 8.228072660520699, 8.261150358607843, 8.311850293406415, 8.353332058241612, 8.387271684015865, 8.420495014194797, 8.431314102523014, 8.461984265700648, 8.53889621739144, 8.586369632411177, 8.61975697197278, 8.656164795250456, 8.687007559750374, 8.704824367068486, 8.69485630032876, 8.704882427541714, 8.72490380435231, 8.7421940217428, 8.749067835971381, 8.73832822943113, 8.728632187716379, 8.777971789949763, 8.803795100867987, 8.829614173437443, 8.824229778266998, 8.807097091309362, 8.793988529253115, 8.771445160298002, 8.765727858425638, 8.75014097507552, 8.72284261597088, 8.67505304943072, 8.643225222261497, 8.642638818213952, 8.643977214902323, 8.643254084920082, 8.647207887661885, 8.669533726268815, 8.68234577603812, 8.709191998576642, 8.552975271562707, 8.34154340400585, 8.124899148732059, 7.9330993035080475, 7.735263066506583, 7.58612432714175, 7.464828994934159, 7.294387359491584, 7.156316930493114, 7.026077488585274, 6.9322452179334055, 6.87365517830915, 6.806626964071122, 6.7490584251491, 6.6737750751219895, 6.628543243281627, 6.5951717445031495, 6.570595063684395, 6.5686686884690495, 6.544365290565586, 6.577207965008206, 6.5658974259158045, 6.553006984840203, 6.538823896687438, 6.55085591547154, 6.5743366581130775, 6.571729993001608, 6.555051812455861, 6.538678755645705, 6.530737163710122, 6.524239497581008, 6.503468679839006, 6.433747101686459, 6.418520355925284, 6.4206075639388684, 6.416860734131801, 6.424704237016928, 6.454758012104759, 6.496620191722075, 6.533598338681697, 6.524762277103207, 6.518441863084442, 6.547816069796362, 6.57366769346975, 6.610819021929796, 6.657942836124378, 6.70195322955631, 6.7470526423642525, 6.794879434661661, 6.824901355632268, 6.8440102000627645, 6.8632810727786255, 6.8790481504552385, 6.931948486736104, 6.94250330732954, 6.948411796905987, 6.959609652013989, 6.9769533516478095, 6.977507287711844, 6.963415053582418, 6.928121407476523, 6.908826606117154, 6.887221768641307, 6.884090537979251, 6.8915286219830225, 6.902159781622473, 6.883585275872932, 6.853842498441489, 6.819507498724854, 6.799597044411244, 6.772397581791017, 6.711052566919922], "overall_ema_50": [8.09, 8.08764705882353, 8.087739331026528, 8.08606327882941, 8.085041189463551, 8.082882711445373, 8.078416722761242, 8.070831753241194, 8.057465802133697, 8.044231849108847, 8.02681099228105, 8.009681149446498, 7.989693653389773, 7.974019392472528, 7.95150882806184, 7.938900638726081, 7.930120221521137, 7.923252761853641, 7.911752653545655, 7.905017255367394, 7.9232518728039665, 7.949202779752831, 7.972371298193897, 7.9934547766960975, 8.016378118786447, 8.037892702363449, 8.059936125800176, 8.073075885572718, 8.090602321432613, 8.107637524513686, 8.12400468041511, 8.13678881059491, 8.15162062194413, 8.167486479907105, 8.180918382655845, 8.18598040686542, 8.195941959537365, 8.206720706222173, 8.212927737350714, 8.21242076725853, 8.206835639130745, 8.198724437596207, 8.190931322396356, 8.185404603871008, 8.179506384111361, 8.173055153361895, 8.168088284602605, 8.163457371480936, 8.15900806279541, 8.157086177979904, 8.155043582765007, 8.157002657950693, 8.159080985089881, 8.158332711164787, 8.157613781315188, 8.156530887930279, 8.161372813893797, 8.169554272172473, 8.176826653655905, 8.185970706453713, 8.19985420816141, 8.213193258821747, 8.226009209456187, 8.239499044379475, 8.248930454403808, 8.262697887564444, 8.287101891973682, 8.307215543268832, 8.325363953336721, 8.344761445362732, 8.36362570240733, 8.380150184665865, 8.390732530365243, 8.404821450743077, 8.42090688404727, 8.436557594476788, 8.45002592410515, 8.459436672179457, 8.468282292878301, 8.489133967667389, 8.506030674817687, 8.52327653070719, 8.53412843146377, 8.541809669445582, 8.549385760839872, 8.554115731003014, 8.561405310179367, 8.566056082329196, 8.567387216355502, 8.563175952969013, 8.560698464617287, 8.563808328749943, 8.567188394289161, 8.57004375137586, 8.573767525831709, 8.581462916975564, 8.587680057486327, 8.597182800330001, 8.56788151404255, 8.521694003687942, 8.46790208197469, 8.413082392485487, 8.351588965329192, 8.29525214315942, 8.241281470878658, 8.174070432804985, 8.10979316093028, 8.044311076187917, 7.9841420143766255, 7.930254092244208, 7.874361774901298, 7.820073077846346, 7.761834917930803, 7.709410019188419, 7.659825312553579, 7.6127733395122625, 7.5714881105117815, 7.526919949315241, 7.4954721081656235, 7.4570222215708934, 7.419295859940663, 7.3822646497469115, 7.3517836830901695, 7.325439224929771, 7.295422000422721, 7.26344466707281, 7.232133111501328, 7.20322593065814, 7.175452364749978, 7.145434624955861, 7.105221502408573, 7.0756049729023545, 7.050287130827752, 7.02478567471686, 7.002637216884826, 6.986455365242284, 6.974633586213175, 6.963863641655795, 6.945084675316352, 6.927238217460809, 6.917542601089798, 6.9086193618313745, 6.903497033916419, 6.902183424743226, 6.902097800243492, 6.9039763178810025, 6.908138030905278, 6.910171833614875, 6.910949408767233, 6.912480804501851, 6.913952145501779, 6.923993237835043, 6.9265817383121, 6.92848049367241, 6.931677337057806, 6.936513519918284, 6.938218872078352, 6.936720092781162, 6.930154598946607, 6.925913242125171, 6.920583311061439, 6.918599651804128, 6.918850645851025, 6.920072189150985, 6.915363475850946, 6.907702163072478, 6.898184431187283, 6.890804649572095, 6.881361329981033, 6.863856964099424], "overall_ema_200": [8.09, 8.089402985074628, 8.089408925521646, 8.08896704566571, 8.088678816355603, 8.088094947536145, 8.086909923182553, 8.084900869220538, 8.081369517287996, 8.077773800698067, 8.073019832531918, 8.068213665044038, 8.062559797730167, 8.057857710190563, 8.051311862327971, 8.047119704493861, 8.043815030817306, 8.04094124941614, 8.036852281760257, 8.033898527712893, 8.037242820969482, 8.042693141158841, 8.047641468112484, 8.052242050519325, 8.057473472902217, 8.06252348809722, 8.067871513091278, 8.071126522911266, 8.075592925668369, 8.080064637850773, 8.084491855384597, 8.088128752345945, 8.09237622744698, 8.09699138936293, 8.10110092777723, 8.103179525510791, 8.106530973018147, 8.110155540450803, 8.112691306217462, 8.11356004943918, 8.113126616111426, 8.112000978140168, 8.110886540546733, 8.110280704322388, 8.109531642587838, 8.108591029228755, 8.107972213017526, 8.107395375077052, 8.106824276817578, 8.106855876053224, 8.106837409624834, 8.107814151817621, 8.1088309264264, 8.109141066461957, 8.109448120527011, 8.109652616840176, 8.111347615677587, 8.113921271242985, 8.11632006456395, 8.11924225297625, 8.123428897225242, 8.127573883322505, 8.131677625777009, 8.136039042435945, 8.139461539526135, 8.144044011769656, 8.15141670816996, 8.157870273262795, 8.163961116314907, 8.170488866401325, 8.17700937519335, 8.183059033151626, 8.187705211926238, 8.193300184941897, 8.19948625275342, 8.205660518895177, 8.211375339602688, 8.2161377740345, 8.22080306981525, 8.22855627310067, 8.235436310184246, 8.2425046056053, 8.248051823459972, 8.252847327704151, 8.25764486673197, 8.261747902883892, 8.266506630218382, 8.270620992106757, 8.273898395170372, 8.275750152432359, 8.277981494199201, 8.281583668386274, 8.285249502531684, 8.288779358227886, 8.292522847200743, 8.297273863646508, 8.301679098834105, 8.306936023223816, 8.302389396127063, 8.29331188969794, 8.281935651989503, 8.269876590775677, 8.255698714250546, 8.24235842853661, 8.229190682979032, 8.212257442352376, 8.195568313572752, 8.178099972144167, 8.161501962471092, 8.146064131998743, 8.129735135660448, 8.113419363166315, 8.095723648109933, 8.079099532208343, 8.062839835370449, 8.046891180292137, 8.032096243174802, 8.01620473826759, 8.00335692992662, 7.9885474082358074, 7.973686239994655, 7.958773939099187, 7.9453035516454635, 7.932713466554464, 7.919054626091236, 7.904735674587841, 7.890409946482491, 7.876525270398088, 7.862778750294624, 7.848323240341444, 7.831125994168892, 7.81638842208761, 7.802593512415097, 7.788637358062708, 7.775417085843179, 7.763621890959167, 7.752889334830221, 7.742412824035891, 7.7299012536474745, 7.717563927740535, 7.707239908559037, 7.697118118424122, 7.687972664509454, 7.679833633021798, 7.672074094384766, 7.664889277525217, 7.658373961330936, 7.651424966690827, 7.644246608813306, 7.637338682357453, 7.630499491488225, 7.625917406995805, 7.619589870607788, 7.613176041049502, 7.607174289397268, 7.601680017860977, 7.59549414703649, 7.588573807264983, 7.580421829083242, 7.5728753432217175, 7.565085538811552, 7.558169264793526, 7.551869073104038, 7.545880326107978, 7.538458631320834, 7.530314764342518, 7.521704667184881, 7.513628003829808, 7.505034690358865, 7.494387579012011], "overall_macd": [0.0, -0.004786324786323348, -0.003695424550123505, -0.0063883611223296555, -0.007228828680355903, -0.010198097238008685, -0.017274326481320657, -0.029322377011194334, -0.05079224706153784, -0.06783226209173243, -0.08998233355878771, -0.1071086592545285, -0.12648559637507173, -0.13304603888974142, -0.15182648771018314, -0.1464627198320665, -0.13381061998645283, -0.1191822156061404, -0.11633452310753434, -0.10400274667007992, -0.042899471721417726, 0.02261334451153818, 0.07009360401585862, 0.10410128762732462, 0.1349836461533762, 0.15660391398827933, 0.17455023307273798, 0.17026828667939142, 0.17494461601019573, 0.17701359635757363, 0.1766173433948932, 0.16831124955353438, 0.16507073444074827, 0.16393733103966923, 0.15749563514378373, 0.13469948439750468, 0.1256745858424715, 0.11962858742080762, 0.10508851928507923, 0.07933674488489295, 0.04788636044161443, 0.017115986755950274, -0.007186909855391832, -0.0221571347234768, -0.03483002161757831, -0.045957439877998496, -0.05164692780421909, -0.055228755349785885, -0.057405642966969594, -0.05367066155061018, -0.05053162298735714, -0.03951919536102366, -0.030042003398955686, -0.02785853957227502, -0.02583037230553309, -0.024744709947766452, -0.011646316819057034, 0.005928165738410485, 0.01843320858840869, 0.032408006165036696, 0.0533579700080935, 0.06916369130954081, 0.08075890097523697, 0.09131629998995372, 0.09136763767966194, 0.09993928244875327, 0.12825109208324115, 0.14219053163068018, 0.14909817763929212, 0.15679963046496503, 0.16150931993846918, 0.16010398468336895, 0.14640916094010592, 0.14198832568894204, 0.14209179293445295, 0.14095243772299249, 0.1352626017285683, 0.12208381168474602, 0.10996841992181139, 0.12435130762980684, 0.12782107654484776, 0.13114102567720387, 0.1206168715709044, 0.1054128548600346, 0.0926984502590944, 0.076495444372215, 0.06851308426856484, 0.05669199775694622, 0.04040263370645292, 0.01601179140243225, -8.943024775298625e-05, -0.0015352371788353025, -0.0018527755188149087, -0.0028781656653080745, -0.0016544324106764208, 0.007699255266436111, 0.012546739853732447, 0.023381131027781166, -0.04657347567093062, -0.13753764358962606, -0.22639176211749756, -0.2998086155268833, -0.37186103782168, -0.41849058762162983, -0.4499354988595208, -0.5006831016942277, -0.5341305614457008, -0.561827225792916, -0.5715402565402448, -0.5646596936609116, -0.5612101393405142, -0.5533085211197974, -0.5531769567460758, -0.5395903811627196, -0.5212010084844465, -0.4996571864888262, -0.46910681670321086, -0.4497969051423638, -0.40640826326258583, -0.38453501662443923, -0.36461113374128207, -0.34644158294973426, -0.3178877573102046, -0.2859109679081788, -0.2671723327025095, -0.25582813323707043, -0.24522138854777165, -0.23172355281059698, -0.21850760113263235, -0.21244373470536537, -0.22840573411755827, -0.21996108141637105, -0.2044564551528616, -0.19237213024381106, -0.1759257545430577, -0.1506651951815785, -0.12157882878518755, -0.09620827016938094, -0.09238565848839997, -0.08793904639089689, -0.06829638396247173, -0.05133080645914845, -0.030433777857295397, -0.006375606982825133, 0.014939206175038855, 0.0354572027383222, 0.0559227874789201, 0.06732319959786182, 0.07309476807170068, 0.07837910498913381, 0.08162604582200306, 0.10078959153639566, 0.10029619183643046, 0.09757006737820717, 0.09711432807471976, 0.09924029496714759, 0.09379208902854153, 0.0820729295150624, 0.06152973696729269, 0.048937438111151366, 0.03596127874396249, 0.031766723356632554, 0.03250584123428979, 0.034708787249726036, 0.024073388404273643, 0.009084703970894559, -0.007149561086264633, -0.01619749455171693, -0.027888069266226445, -0.053880535845785005], "overall_signal": [0.0, -0.0009572649572646696, -0.0015048968758364367, -0.0024815897251350806, -0.0034310375161792457, -0.004784449460545134, -0.0072824248647002385, -0.011690415293999059, -0.019510781647506817, -0.029175077736351942, -0.041336528900839095, -0.05449095497157698, -0.06888988325227594, -0.08172111437976903, -0.09574218904585186, -0.1058862952030948, -0.11147116015976641, -0.11301337124904122, -0.11367760162073985, -0.11174263063060787, -0.09797399884876985, -0.07385653017670825, -0.04506650333819488, -0.015232945145090982, 0.014810373114602458, 0.043169081289337836, 0.06944531164601787, 0.08960990665269258, 0.10667684852419321, 0.1207441980908693, 0.13191882715167408, 0.13919731163204613, 0.14437199619378657, 0.1482850631629631, 0.15012717755912725, 0.14704163892680272, 0.1427682283099365, 0.13814030013211073, 0.13152994396270445, 0.12109130414714217, 0.10645031540603662, 0.08858344967601936, 0.06942937776973712, 0.05111207527109434, 0.033923655893359814, 0.017947436739088152, 0.004028563830426704, -0.007822900005615816, -0.01773944859788657, -0.024925691188431295, -0.030046877548216465, -0.031941341110777906, -0.03156147356841346, -0.030820886769185773, -0.029822783876455237, -0.028807169090717483, -0.025374998636385395, -0.01911436576142622, -0.011604850891459238, -0.002802279480160052, 0.00842977041749066, 0.02057655459590069, 0.03261302387176795, 0.04435367909540511, 0.05375647081225647, 0.06299303313955584, 0.07604464492829291, 0.08927382226877037, 0.10123869334287472, 0.1123508807672928, 0.12218256860152807, 0.12976685181789624, 0.13309531364233818, 0.13487391605165894, 0.13631749142821775, 0.1372444806871727, 0.13684810489545185, 0.1338952462533107, 0.12910988098701084, 0.12815816631557006, 0.12809074836142562, 0.12870080382458127, 0.1270840173738459, 0.12274978487108365, 0.11673951794868581, 0.10869070323339167, 0.10065517944042632, 0.0918625431037303, 0.08157056122427482, 0.06845880725990632, 0.05474915975837446, 0.04349228037093251, 0.03442326919298303, 0.02696298222132481, 0.021239499294924562, 0.018531450489226876, 0.01733450836212799, 0.018543832895258624, 0.0055203711820207765, -0.02309123177230859, -0.06375133784134639, -0.11096279337845377, -0.163142442267099, -0.21421207133800518, -0.2613567568423083, -0.3092220258126922, -0.35420373293929397, -0.3957284315100184, -0.4308907965160637, -0.4576445759450333, -0.47835768862412953, -0.4933478551232631, -0.5053136754478257, -0.5121690165908045, -0.5139754149695329, -0.5111117692733916, -0.5027107787593554, -0.49212800403595713, -0.4749840558812829, -0.4568942480299142, -0.4384376251721878, -0.42003841672769715, -0.39960828484419864, -0.37686882145699474, -0.35492952370609776, -0.33510924561229233, -0.3171316741993882, -0.30005004992163, -0.28374156016383045, -0.26948199507213744, -0.26126674288122165, -0.25300561058825155, -0.24329577950117356, -0.23311104964970109, -0.22167399062837242, -0.20747223153901365, -0.19029355098824843, -0.17147649482447497, -0.15565832755725997, -0.14211447132398736, -0.12735085385168424, -0.1121468443731771, -0.09580423107000076, -0.07791850625256563, -0.05934696376704474, -0.04038613046597136, -0.021124346876993064, -0.00343483758202209, 0.011871083548722464, 0.025172687836804736, 0.036463359433844406, 0.049328605854354654, 0.059522123050769815, 0.06713171191625729, 0.07312823514794979, 0.07835064711178935, 0.0814389354951398, 0.08156573429912432, 0.077558534832758, 0.07183431548843668, 0.06465970813954185, 0.05808111118295999, 0.05296605719322595, 0.04931460320452597, 0.04426636024447551, 0.03723002898975932, 0.028354110974554533, 0.01944378986930024, 0.009977418042194902, -0.0027941727354010796], "overall_upper_bb": [null, 8.144852813742384, 8.139282032302756, 8.125596584384263, 8.116665631459993, 8.11254543577809, 8.128526560379743, 8.161906539643772, 8.226792692076561, 8.245210066414554, 8.276887051275224, 8.286956445559147, 8.302341726888713, 8.291984332039105, 8.305873982980529, 8.287216157250317, 8.268764903326709, 8.252757175309645, 8.238028690531674, 8.224156099498964, 8.29342855175848, 8.42669459528726, 8.520127639501943, 8.60137075024244, 8.689187876677531, 8.768739223604774, 8.85231439423494, 8.897558416157564, 8.958383477816596, 9.012306824154498, 9.052870064700121, 9.073514939148508, 9.08279134149463, 9.093616955324705, 9.052092543204534, 9.013462610698301, 8.981066483182692, 8.940146564958667, 8.825670046024534, 8.682986946191226, 8.733693847333708, 8.767085019862504, 8.78726510854664, 8.792087921751108, 8.781928174475771, 8.768138158930284, 8.73795362331891, 8.731965931547638, 8.705354352269914, 8.670941885543009, 8.631757749845898, 8.604780194801718, 8.56208207900943, 8.499203051633673, 8.439113637849887, 8.420239260563372, 8.38391421827088, 8.35300991670492, 8.350326116841966, 8.392691836506545, 8.470595956256842, 8.530623313092114, 8.579374443016848, 8.628993156249535, 8.65228410902909, 8.690495304387563, 8.79476600479232, 8.855977606542027, 8.897904252815485, 8.94496189191903, 8.981874389509922, 9.010864646994575, 9.015846385843146, 9.018558036307127, 9.019565302427365, 9.003761892270123, 8.995489928215655, 8.983983008354405, 8.962761369993013, 8.99337036892418, 9.013298971163959, 9.03249659761993, 9.026368158441633, 9.017610766449142, 8.98697453744084, 8.978327554968981, 8.967351068947657, 8.967342191598256, 8.975592705927026, 8.99917948656789, 9.005118285466725, 9.000330877298946, 9.000330877298948, 8.997630924666572, 8.987954733326513, 8.982373266482998, 8.978921575538012, 8.990696359323323, 9.152651877850591, 9.322572774943923, 9.464153789174178, 9.542769029175814, 9.628719948706424, 9.66312203155271, 9.663809107538466, 9.693454616206008, 9.674537610309539, 9.642073909405372, 9.584813926786447, 9.517199009497128, 9.430057711407878, 9.296764572989176, 9.142596546596655, 8.954591037688617, 8.725510558425569, 8.421309469579063, 8.05427210584504, 7.50446242387984, 7.2410645867957815, 7.08790780015366, 6.985604576317799, 6.887109586209396, 6.847406073372204, 6.789947970446194, 6.697960779516166, 6.696235395596094, 6.693744823049447, 6.693649061086277, 6.693085214180217, 6.6825591093054335, 6.731716798277444, 6.731741887338986, 6.728825081646696, 6.729019128412911, 6.729415384973356, 6.740387678369428, 6.76001947692183, 6.787018198619883, 6.755547864859987, 6.754128794304833, 6.776408931018258, 6.799195826470914, 6.8291890168927685, 6.869467936016548, 6.9245482365085955, 6.986751025717573, 7.054078724426607, 7.101749766913567, 7.138364284386211, 7.170423516584804, 7.153470481004127, 7.204771074058156, 7.217366625476842, 7.214747336894207, 7.215761012858842, 7.23187114434392, 7.240488372353281, 7.240985524260749, 7.2070451279531085, 7.159310726641784, 7.146464587340162, 7.129042255669471, 7.122824377521747, 7.1239814296111215, 7.129189827682332, 7.140849424800093, 7.149206627290414, 7.15113605532703, 7.159231968906663, 7.195882639735165], "overall_lower_bb": [null, 7.9751471862576135, 8.000717967697245, 8.001903415615734, 8.009334368540005, 8.002454564221908, 7.961187725334542, 7.887843460356229, 7.75742953014566, 7.684589933585445, 7.58656749417932, 7.519543554440853, 7.442119811572824, 7.412158525103752, 7.337992683686137, 7.332658842749684, 7.339940979026233, 7.350465046912576, 7.347129204205167, 7.355743900501037, 7.314471448241522, 7.236705404712739, 7.188272360498058, 7.153529249757561, 7.11751212332247, 7.091460776395226, 7.070985605765061, 7.076741583842436, 7.0949165221834045, 7.121493175845503, 7.173429935299881, 7.238785060851492, 7.331008658505371, 7.416803044675294, 7.569327456795463, 7.675957389301698, 7.780853516817304, 7.8933534350413295, 8.081329953975466, 8.270013053808773, 8.189306152666294, 8.097414980137495, 8.023234891453361, 7.97241207824889, 7.92827182552423, 7.887061841069715, 7.861886376681089, 7.83337406845236, 7.812985647730088, 7.805898114456993, 7.8030822501541035, 7.805559805198285, 7.817757920990568, 7.839016948366327, 7.862106362150113, 7.862980739436628, 7.883305781729121, 7.9041300832950805, 7.905813883158036, 7.884448163493453, 7.853544043743158, 7.847516686907883, 7.85276555698315, 7.855146843750468, 7.876355890970911, 7.896644695612436, 7.876233995207678, 7.8900223934579765, 7.920095747184517, 7.944038108080968, 7.97920561049008, 8.008215353005424, 8.047233614156857, 8.105521963692873, 8.172014697572637, 8.256818107729874, 8.315090071784347, 8.358596991645596, 8.412818630006987, 8.44120963107582, 8.459281028836042, 8.480663402380069, 8.512791841558366, 8.537549233550859, 8.593685462559161, 8.609332445031018, 8.60580893105234, 8.593817808401745, 8.568567294072972, 8.50898051343211, 8.470461714533275, 8.460749122701053, 8.460749122701055, 8.452449075333428, 8.447125266673487, 8.447706733516998, 8.447158424461987, 8.449383640676679, 8.20392812214941, 7.873017225056077, 7.554436210825822, 7.2882409708241855, 7.006790051293576, 6.790887968447289, 6.608600892461536, 6.364695383793993, 6.163112389690461, 5.971576090594629, 5.819836073213553, 5.70245099050287, 5.590092288592124, 5.508385427010825, 5.431053453403345, 5.397558962311383, 5.4046394415744325, 5.477840530420934, 5.626877894154958, 5.937187576120159, 6.088085413204217, 6.153732199846338, 6.190535423682201, 6.229530413790602, 6.245233926627796, 6.279192029553807, 6.335279220483835, 6.332264604403905, 6.327755176950553, 6.333350938913724, 6.332414785819783, 6.322940890694568, 6.235283201722555, 6.221258112661014, 6.233674918353304, 6.2309808715870885, 6.232084615026645, 6.2341123216305725, 6.22698052307817, 6.226481801380116, 6.233952135140014, 6.232871205695167, 6.229091068981743, 6.227804173529087, 6.2151109831072295, 6.193832063983454, 6.172751763491405, 6.157548974282425, 6.144731275573393, 6.143560233086433, 6.150445715613791, 6.172386483415196, 6.272339518995872, 6.303038925941845, 6.346443374523158, 6.406562663105793, 6.460548987141159, 6.490938855656081, 6.511821627646719, 6.53132447573925, 6.593694872046893, 6.674629273358215, 6.698475412659837, 6.7338977443305295, 6.754815622478253, 6.761658570388879, 6.746450172317667, 6.711790575199906, 6.668923372709586, 6.641993944672969, 6.605898031093337, 6.517747360264835]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/345_AMZN.json b/345_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..f5e8c5215ac055d9c9b5ecfb0cc1992e0b307a3c
--- /dev/null
+++ b/345_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0], "input_window": [[151.5235, 153.5845, 151.4435, 150.31, 150.9, 153.159, 152.3405, 154.4, 155.89, 157.5653, 156.9795, 157.369, 157.2315, 157.6025, 154.7338, 154.4015, 154.093, 155.333, 154.2495, 154.3575, 154.85, 153.031, 151.619, 150.47, 150.006, 148.851, 148.25, 147.5402, 147.625, 145.3535, 144.9735, 144.4238, 145.105, 143.335, 143.9365, 142.738, 143.6675, 143.975, 145.0083, 144.8, 140.6045, 140.0795, 140.6, 140.1511, 141.2505, 140.034, 139.971, 138.573, 138.75, 139.906, 139.8125, 138.0645, 142.178, 140.802, 142.0249, 142.0465, 144.276, 145.1021, 145.2948, 127.1675, 127.054, 126.425, 125.3345, 124.5595, 122.5711, 122.401, 122.5717, 120.9423, 121.284, 120.1515, 120.46, 122.3665, 125.9013, 124.467, 124.4698, 124.1508, 124.4635, 124.032, 123.6, 120.4224, 120.0425, 122.1483, 121.8923, 121.75, 125.2045, 120.1705, 117.5732, 116.6935, 117.3635, 116.6352, 116.4375, 114.85, 115.12, 117.9218, 116.3485, 115.4985, 114.2495, 113.828, 112.49, 110.7025, 111.3998, 110.5575, 109.4425, 110.019, 111.25, 110.5405, 108.1388, 108.0775, 108.5513, 109.2083, 108.964, 108.9175, 108.3463, 107.5965, 105.83, 104.55, 105.6075, 102.75, 107.4, 109.6495, 107.857, 106.2725, 105.5445, 105.8725, 110.6355, 110.9, 111.6785, 111.5988, 111.138, 111.8005, 113.1, 112.9023, 110.96, 111.156, 111.25, 112.1205, 111.2085], [152.7385, 153.6743, 151.5535, 150.5, 150.9115, 153.2, 152.3423, 154.438, 155.89, 157.5653, 157.0387, 157.369, 157.2315, 157.6025, 154.956, 154.507, 154.1465, 155.3495, 154.281, 154.4045, 154.85, 153.0845, 151.8205, 150.628, 150.006, 148.851, 148.8888, 147.7438, 147.7, 145.4283, 145.0134, 144.5625, 145.27, 143.795, 144.0825, 142.738, 143.67, 144.121, 145.1275, 144.8558, 140.605, 140.0965, 140.9108, 140.2448, 141.2533, 140.2472, 140.353, 139.5332, 138.7778, 139.906, 139.935, 138.2855, 142.8985, 140.9893, 142.1265, 142.107, 144.3343, 145.13, 145.3785, 127.22, 127.161, 126.4785, 125.75, 124.6305, 122.62, 123, 122.9329, 121.0403, 121.3955, 120.3997, 120.598, 122.8665, 126.1605, 124.4795, 124.4698, 124.3, 124.5623, 124.0395, 123.718, 120.6093, 120.0425, 122.463, 121.9028, 121.8015, 125.43, 120.294, 117.6823, 116.6935, 117.5265, 116.6925, 116.4375, 115.6165, 115.355, 118.1793, 116.3898, 115.727, 114.339, 114.185, 112.49, 110.8775, 111.459, 110.6053, 109.509, 110.125, 112.574, 110.615, 108.2881, 108.2485, 108.866, 109.2725, 108.964, 108.965, 108.447, 107.6475, 105.85, 104.858, 105.679, 103.95, 107.629, 109.8685, 107.9435, 106.5, 105.6126, 106.1425, 111, 110.9113, 111.688, 111.7, 111.149, 111.8715, 113.2375, 112.9023, 111.0323, 111.156, 111.421, 112.175, 111.2335], [151.5235, 153.4505, 151.376, 150.2505, 150.86, 153.1305, 152.193, 154.0279, 155.7175, 157.379, 156.9795, 157.2735, 157.2, 156.85, 154.5028, 154.3515, 154.0755, 155.235, 154.183, 154.349, 154.75, 152.889, 151.595, 150.47, 149.8625, 148.7303, 148.152, 147.5325, 147.6098, 145.336, 144.9035, 144.4238, 145.0794, 143.224, 143.9365, 142.5205, 143.3755, 143.9288, 144.9695, 144.057, 140.3508, 139.8, 140.5758, 140.1375, 141.1287, 140, 139.9015, 138.573, 138.5605, 138.9255, 139.75, 138.0645, 141.941, 140.7698, 141.9294, 141.977, 144.1, 145.0859, 145.1459, 126.651, 127, 126.3833, 124.7935, 124.5005, 122.2511, 122.2438, 122.551, 120.757, 121.275, 120.107, 120.428, 122.3665, 125.852, 124.2665, 124.285, 124.008, 124.4635, 123.8825, 123.3755, 120.3, 119.8, 122.1483, 121.7053, 120.7055, 125.186, 119.8039, 117.4728, 116.3685, 117.3635, 116.562, 116.131, 114.688, 115.0598, 117.8783, 116.0515, 115.4815, 114.094, 113.828, 111.6745, 110.6655, 111.3225, 110.44, 109.367, 109.671, 111.1675, 110.4485, 108.042, 107.8355, 108.5298, 109.1533, 108.6105, 108.251, 108.1923, 107.466, 105.4698, 104.496, 105.579, 102.6, 107.2804, 109.5075, 107.7654, 106.1988, 105.373, 105.8725, 110.6355, 110.806, 111.5335, 111.5988, 110.956, 111.7655, 112.6, 112.6535, 110.9595, 111.0465, 111.25, 112.106, 111.1545], [152.5, 153.5615, 151.5265, 150.407, 150.9005, 153.15, 152.226, 154.1915, 155.7175, 157.3945, 156.9834, 157.3493, 157.2179, 157.151, 154.5028, 154.507, 154.0755, 155.295, 154.281, 154.4045, 154.8475, 153.0845, 151.6605, 150.628, 149.8625, 148.76, 148.627, 147.644, 147.6708, 145.4101, 145, 144.4643, 145.261, 143.3665, 144, 142.5235, 143.4135, 144.062, 145.0305, 144.8558, 140.54, 139.8015, 140.8613, 140.19, 141.1515, 140.018, 140.07, 139.4995, 138.738, 139.0275, 139.8028, 138.2855, 142, 140.9715, 142.1235, 142.1043, 144.1, 145.1, 145.173, 126.812, 127, 126.3833, 125.6775, 124.503, 122.4245, 122.6385, 122.8718, 120.757, 121.3363, 120.2961, 120.5865, 122.8045, 126.086, 124.4065, 124.3565, 124.2615, 124.525, 123.9505, 123.5893, 120.6093, 119.8, 122.364, 121.7523, 120.942, 125.4038, 120.046, 117.506, 116.525, 117.457, 116.5629, 116.219, 115.2008, 115.1873, 118.1305, 116.146, 115.6959, 114.1845, 114.049, 111.763, 110.8775, 111.411, 110.4685, 109.4903, 110.0695, 112.47, 110.578, 108.1225, 107.8355, 108.584, 109.1725, 108.6235, 108.66, 108.41, 107.5035, 105.511, 104.723, 105.5935, 103.95, 107.47, 109.5628, 107.8355, 106.5, 105.4085, 106.002, 110.8188, 110.814, 111.5465, 111.6813, 111.0418, 111.839, 112.8505, 112.723, 111.0323, 111.0465, 111.421, 112.122, 111.1545], [1364620.0, 133320, 75860, 91840, 61060, 64320, 83620, 199880, 94240, 176620, 56760, 84860, 38300, 1122940.0, 119420, 131940, 86240, 95960, 85740, 71300, 77460, 185640, 136780, 53700, 150160, 77340, 1233760.0, 170100, 60120, 108580, 105040, 114000, 308160, 226340, 115080, 117220, 51700, 48260, 100140, 1500400.0, 200540, 282760, 573520, 79100, 96020, 184260, 316460, 209280, 73120, 562080, 118180, 68300, 1837000.0, 236840, 78140, 115280, 123440, 120740, 210880, 1248420.0, 312540, 308700, 557240, 270780, 505720, 3619580.0, 582900, 179400, 140480, 170600, 132960, 806560, 482080, 113820, 112480, 138160, 88680, 182140, 1412540.0, 351920, 113940, 439880, 99480, 384240, 217020, 906400, 339040, 430060, 209140, 189460, 227220, 3188460.0, 256680, 395080, 119980, 159260, 213420, 278300, 633300, 325460, 283440, 212380, 178700, 388300, 3121060.0, 184580, 125440, 141460, 296520, 130860, 317220, 556060, 118340, 194800, 693020, 691380, 111560, 3068000.0, 299860, 198960, 174880, 126740, 122620, 235580, 354640, 152600, 248940, 125500, 266200, 114520, 1836700.0, 155440, 68220, 74040, 91820, 146920, 62660]], "output_timestamps": [1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0], "output_window": [[113.275, 112.1008, 112.212, 112.6, 113.3295, 112.4005, 114.97, 110.2265, 110.649, 109.0175, 109.6898, 107.7325, 106.847, 106.2805, 108.265, 108.721, 108.9675, 107.7515, 108.2, 107.5015, 109.3286, 108.1435, 107.5075, 106.049, 106.0355, 105.6395, 108.461, 104.9605, 105.134, 106.087, 105.0957, 106.9565, 106.9177], [113.4995, 112.2384, 112.392, 112.663, 113.407, 112.6, 115.1335, 110.311, 110.649, 109.0625, 109.6898, 107.7518, 107.193, 107.9375, 108.454, 108.931, 109.0125, 107.9176, 108.25, 107.6905, 109.4765, 108.4, 107.7, 106.049, 106.2048, 105.718, 108.5, 105.153, 105.181, 106.1106, 105.0957, 107.0929, 107.063], [112.8, 112.1008, 112.2095, 112.5685, 113.304, 112.329, 114.9485, 110.0095, 110.439, 108.9715, 109.4789, 107.694, 106.847, 106.2805, 107.874, 108.721, 108.8728, 107.6174, 108.1645, 107.5, 109.1985, 108.1, 107.5075, 105.8855, 106.0355, 105.5815, 107.86, 104.6255, 105.091, 105.8218, 104.996, 106.9095, 106.9177], [112.9945, 112.1831, 112.314, 112.6468, 113.407, 112.5285, 115.092, 110.25, 110.4815, 109.0608, 109.5246, 107.7495, 107.069, 107.5646, 107.9283, 108.798, 108.931, 107.9, 108.25, 107.6695, 109.2759, 108.294, 107.7, 105.915, 106.1453, 105.718, 108.135, 104.8905, 105.1415, 105.884, 105.0095, 107.0929, 107], [1913700.0, 155960, 189620, 175300, 91800, 138880, 257380, 455500, 144260, 142080, 300540, 133560, 302320, 2549940.0, 249360, 136860, 111360, 102580, 70120, 327680, 261580, 330900, 77940, 119540, 135640, 107480, 1720080.0, 476800, 205840, 302120, 145220, 155260, 134560]], "text": {"content": "The Surprising Reason Why the 2022 Nasdaq Bear Market Can Be a Good Thing\nBy newsfeedback@fool.com (Daniel Foelber)\nPublished on: 2022-05-17T11:08:00Z\n\nA contrarian argument for why the sell-off is justified and could be just the thing long-term investors need.\n\nArticle Content:\n\nAt the time of this writing, the Nasdaq Composite is down 28% from its all-time high while the S&P 500 is on the cusp of entering a bear market.\n2022 has been a brutal year for investors. It's one thing for a small unproven company to see its stock plummet, but it's quite another for an industry-leading giant like Amazon\u00a0to see 40% of its value evaporate in a matter of months.\nNo one likes losing money. And as hard as it is to see the bright side in a bear market -- there are valid reasons why it could be a good thing. Here are a few.\nImage source: Getty Images.\nI can't speak to the dot-com bubble burst from personal experience, but I can say today's bear market feels less scary and more reasonable than any other bear market in the last 15 years. During the financial crisis for example, no one knew when the bailouts were coming, whether they would even help, and how much the individual taxpayer would be affected by such a catastrophic collapse. The depths of the financial crisis were by no means an easy buying opportunity.\nThe same goes for the fall 2018 bear market. The U.S.-China trade war was escalating, and at the time, the Federal Reserve's monetary policy was hawkish and didn't support lower interest rates. During the worst of the crash, there seemed to be no end in sight, and a long-term impact on global trade was in the cards.\nThe pandemic-induced bear market was also a difficult buying opportunity. Global lockdowns disrupted our way of life and doing business. It was unclear whether U.S. federal and monetary policies would be enough to lift the economy out of a recession. And finally, many leaders, businesses, and consumers were unprepared for COVID-19.\nThe situation in 2022 doesn't seem nearly as scary as those other bear markets. In fact, it's reasonable and could even be healthy for long-term investors. The S&P 500 doubled between 2019 and the end of 2021, despite the backdrop of the pandemic and how the economy remained in worse shape post-COVID than before it.\nAn increased consumer savings rate during the pandemic and delayed spending, paired with supply chain disruptions and a lower supply of raw materials and commodities, has led to a supply/demand imbalance. The result has been rising prices, which has led to inflation. Low interest rates contributed to artificially higher demand for consumer goods and homes, which also inflated prices.\nTo combat inflation, the Federal Reserve is effectively reducing demand, because it can't control supply. And the best way to do that is to raise interest rates, which makes money more expensive and leads to lower growth.\nTherefore, the short-term outlook for the stock market is bleak, and valuations have compressed accordingly. This isn't to say excellent companies deserve to be worth 50% less today than they were just a few months ago. However, if we are going to endure a stock market sell-off, we at least want it to make sense, and to some extent, this one does.\nThe good news is this weakness is grounded in short-term fears, presenting an excellent buying opportunity. If the economy slows simply because of an economic cycle of rising interest rates, that doesn't affect the long-term investment thesis for many companies.\nOne of the reasons we saw such swift rebounds after the fall 2018 bear market and the spring 2020 crash is because investors determined the sell-off would be short-lived, and the Federal Reserve would do its part to support the economy. That assumption was a gamble considering we didn't know the extent of the trade war or how long the pandemic would last. Today, it seems likely the Federal Reserve will have to keep raising interest rates until inflation is under control.\nHypothetically speaking, if we could hit a pause button on the economy for just one year, that would give time for supply to catch up with demand and could tee up a coiled spring for a multi-year period of growth. Put another way, this recession may be exactly what is needed to set the stage for the next bull market.\nMeanwhile, worker productivity has skyrocketed, and unemployment is 3.6% -- one of the lowest readings in 60 years. The fact more people are working and household income is high heading into a potential recession should help cushion the blow.\nData by YCharts.\nThe macroeconomic discussion gets a lot of attention these days, but little has changed for major long-term trends such as e-commerce, the war on cash, renewable energy, and cloud infrastructure. These fields seem poised to grow long term, and businesses riding these trends present some compelling buys -- especially for investors who felt like they missed the boat as valuations surged over the last few years.\nDespite the silver lining I've presented above, it's still never easy to be a buyer in a volatile market. Bear markets present swift and severe drawdowns in equity valuations, and it can take years for stocks to recover. Some never do.\nTherefore, investors may find it best to stick with industry-leading companies they can count on. This approach probably won't produce the biggest gains, but it offers a risk/reward balance that makes sense for most investors.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool\u2019s board of directors. Daniel Foelber has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1652785680000, "published_utc": "2022-05-17T11:08:00Z", "article_url": "https://www.fool.com/investing/2022/05/17/why-2022-nasdaq-bear-market-can-be-a-good-thing/", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -15.315033145865728, "input_bin_label": "<-4%", "output_percentage_change": -3.7618940154904386, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -29.836065573770494, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [152.5, 153.03075, 152.5293333333333, 151.99875, 151.7791, 152.00758333333332, 152.03878571428572, 152.307875, 152.68672222222222, 153.1575, 153.60584, 153.98462, 154.55376, 155.22815999999997, 155.58838999999998, 155.72409, 155.90904, 156.01939, 155.87574, 155.57674, 155.36315000000002, 154.93667, 154.38092999999998, 153.72863, 153.26460000000003, 152.68990000000002, 152.14505, 151.37995, 150.71893, 149.81949, 148.83473999999998, 147.97272, 147.33277, 146.60662000000002, 146.02037, 145.39672000000002, 144.87537, 144.51717000000002, 144.25313999999997, 144.19771, 143.75171, 143.28543, 142.84546, 142.52781, 142.24295999999998, 141.99241, 141.65806, 141.20180999999997, 140.57256, 139.98973, 139.91601, 139.76441, 139.87828, 139.95643, 140.05363, 140.26226, 140.66526, 141.22531, 141.86881, 140.64726, 139.36697999999998, 138.17676, 136.54451, 134.89766, 132.92775999999998, 130.98118, 128.85836, 126.42405999999998, 124.04039, 123.38880000000002, 122.74745, 122.38956999999998, 122.43042, 122.42076999999999, 122.61397000000002, 122.77627, 122.94158999999999, 123.26094, 123.48624, 123.51755999999997, 123.43891, 123.39486000000002, 122.96149, 122.61504, 122.71977000000001, 122.29822000000001, 121.59631999999999, 120.85377000000001, 120.24053999999998, 119.83590000000001, 119.4778, 118.76148, 118.10498, 117.82383, 116.89804999999998, 116.46304, 116.13089, 115.88328999999999, 115.31389000000001, 114.74534999999999, 114.26454999999999, 113.79132, 113.22162, 112.41552000000001, 112.04792, 111.53613, 110.92993000000001, 110.30858, 109.99068, 109.82018000000001, 109.54143000000002, 109.36058, 109.25255, 108.99595, 108.30004999999998, 107.71455, 107.46165, 107.0731, 106.9617, 107.00073, 106.92193, 106.70593, 106.40578000000001, 106.25563, 106.78641, 107.39551000000002, 107.99080999999998, 108.76394, 109.12111999999999, 109.34873999999999, 109.85024000000001, 110.47254000000001, 111.03492000000001, 111.53936999999999, 111.59958999999999, 111.73038999999999, 111.69119], "in_sma_50": [152.5, 153.03075, 152.5293333333333, 151.99875, 151.7791, 152.00758333333332, 152.03878571428572, 152.307875, 152.68672222222222, 153.1575, 153.5053090909091, 153.82564166666666, 154.0865846153846, 154.30547142857145, 154.31862666666666, 154.3304, 154.31540588235293, 154.36982777777777, 154.36515263157895, 154.36712, 154.38999523809522, 154.33065454545454, 154.21456086956522, 154.06512083333334, 153.897016, 153.69943846153845, 153.51157037037035, 153.30201428571428, 153.10783448275862, 152.85124333333334, 152.59797741935483, 152.3438, 152.1291696969697, 151.87144411764706, 151.6465457142857, 151.39312777777778, 151.17746216216216, 150.99021315789474, 150.8374, 150.68786, 150.4403512195122, 150.18704523809524, 149.97016744186047, 149.7478909090909, 149.55686, 149.34949347826085, 149.15205744680853, 148.9509625, 148.74253469387756, 148.54823399999998, 148.29429, 147.98877000000002, 147.79824, 147.60953, 147.43399000000002, 147.213076, 147.050556, 146.868726, 146.65783599999997, 146.046186, 145.446518, 144.827198, 144.19638999999998, 143.54343, 142.901864, 142.26449399999998, 141.64042, 140.94966, 140.290766, 139.60859799999997, 138.92337799999999, 138.317778, 137.806288, 137.281858, 136.771738, 136.281768, 135.799728, 135.325858, 134.84422800000002, 134.348212, 133.844212, 133.402206, 132.932032, 132.483542, 132.111618, 131.662068, 131.14391799999999, 130.593178, 130.041708, 129.47584999999998, 128.98943, 128.49741600000002, 127.983936, 127.54274600000001, 127.042636, 126.55619400000002, 126.03848399999998, 125.529474, 124.98997399999999, 124.42697400000002, 123.859138, 123.302798, 122.652604, 122.034564, 121.441494, 120.81096799999999, 120.09141800000002, 119.34612800000001, 118.614348, 118.26155800000001, 117.89402799999999, 117.539562, 117.19421200000001, 116.85422200000001, 116.515952, 116.15764200000001, 115.81207600000002, 115.475936, 115.19861, 114.98394400000001, 114.728924, 114.402834, 113.98928399999998, 113.62119400000002, 113.35043999999999, 113.08148999999999, 112.82192, 112.57653599999999, 112.325586, 112.15018, 112.01118999999998, 111.81837, 111.60397, 111.40606, 111.12640400000001, 110.96792399999998, 110.840894], "in_sma_200": [152.5, 153.03075, 152.5293333333333, 151.99875, 151.7791, 152.00758333333332, 152.03878571428572, 152.307875, 152.68672222222222, 153.1575, 153.5053090909091, 153.82564166666666, 154.0865846153846, 154.30547142857145, 154.31862666666666, 154.3304, 154.31540588235293, 154.36982777777777, 154.36515263157895, 154.36712, 154.38999523809522, 154.33065454545454, 154.21456086956522, 154.06512083333334, 153.897016, 153.69943846153845, 153.51157037037035, 153.30201428571428, 153.10783448275862, 152.85124333333334, 152.59797741935483, 152.3438, 152.1291696969697, 151.87144411764706, 151.6465457142857, 151.39312777777778, 151.17746216216216, 150.99021315789474, 150.8374, 150.68786, 150.4403512195122, 150.18704523809524, 149.97016744186047, 149.7478909090909, 149.55686, 149.34949347826085, 149.15205744680853, 148.9509625, 148.74253469387756, 148.54823399999998, 148.3767549019608, 148.18269230769232, 148.06603773584905, 147.9346574074074, 147.829, 147.7267732142857, 147.6631456140351, 147.61895344827585, 147.57749661016948, 147.231405, 146.8997426229508, 146.5688322580645, 146.2372238095238, 145.8976265625, 145.53650153846155, 145.1895621212121, 144.85646119402986, 144.50205735294116, 144.1663217391304, 143.82531857142857, 143.49801126760562, 143.2106013888889, 142.97601780821918, 142.72507837837838, 142.480164, 142.2404447368421, 142.01037402597404, 141.77883717948717, 141.5485898734177, 141.28684875, 141.02157901234568, 140.7940475609756, 140.56462891566264, 140.33102619047617, 140.15541176470586, 139.92158139534882, 139.66393103448277, 139.40098863636365, 139.15442696629214, 138.90341, 138.65413076923076, 138.39920326086957, 138.1496129032258, 137.93664361702128, 137.70726842105265, 137.47798333333333, 137.23784432989692, 137.00122346938775, 136.74629191919192, 136.487604, 136.2393207920792, 135.9866656862745, 135.72941941747573, 135.48268942307692, 135.26352095238096, 135.03063867924527, 134.77916074766355, 134.52968240740742, 134.2916486238532, 134.06329272727274, 133.8341054054054, 133.60933660714286, 133.38633362831857, 133.15929122807017, 132.91887130434782, 132.67580344827587, 132.44433076923076, 132.20285338983052, 131.9950142857143, 131.80807916666666, 131.60995867768597, 131.4041393442623, 131.19279268292684, 130.98964112903226, 130.8282744, 130.66943095238096, 130.51885669291337, 130.37168828125, 130.22184418604652, 130.0804376923077, 129.9489114503817, 129.8184121212121, 129.67716315789474, 129.53812835820895, 129.40392740740742, 129.2768544117647, 129.14457445255476], "in_ema_10": [152.5, 152.69299999999998, 152.48090909090905, 152.10383471074377, 151.88504658151763, 152.11503811215078, 152.13521300085063, 152.50908336433233, 153.0924318435446, 153.8746260538092, 154.43985768038934, 154.9688471930458, 155.37776588521928, 155.70017208790668, 155.48246807192362, 155.30511024066476, 155.08154474236207, 155.12035478920532, 154.96774482753162, 154.86533667707133, 154.86209364487652, 154.53889480035352, 154.01555029119834, 153.399632056435, 152.75651713708316, 152.0298776576135, 151.41117262895648, 150.7262321509644, 150.17069903260722, 149.30513557213317, 148.52238364992712, 147.78455025903128, 147.3257229392074, 146.60586422298786, 146.13207072789916, 145.4759669591902, 145.10097296661016, 144.91206879086286, 144.9336017379787, 144.9194559674371, 144.1231912460849, 143.3374292013422, 142.88722389200723, 142.3968195480059, 142.17039781200484, 141.77905275527667, 141.46831589068088, 141.11034936510254, 140.67901311690207, 140.37873800473804, 140.27402200387655, 139.91247254862628, 140.29202299433058, 140.41556426808864, 140.72609803752707, 140.97668021252213, 141.54455653751808, 142.19100080342386, 142.73318247552862, 139.8384220254325, 137.50416347535383, 135.48218829801678, 133.69951769837735, 132.02742357139965, 130.2814374675088, 128.89181247341628, 127.79726475097695, 126.51721661443568, 125.57523177544736, 124.61538963445692, 123.88286424637383, 123.6867980197604, 124.12301656162214, 124.17455900496356, 124.20763918587927, 124.21743206117395, 124.27335350459686, 124.21465286739742, 124.10095234605242, 123.46610646495198, 122.79954165314251, 122.72035226166206, 122.54434275954168, 122.25300771235227, 122.82587903737914, 122.32044648512837, 121.4450925787414, 120.5505302916975, 119.98807023866158, 119.36531201345038, 118.79325528373212, 118.14008159578081, 117.60321221472975, 117.69908272114252, 117.41670404457115, 117.10383058192184, 116.57304320339058, 116.11412625731957, 115.32301239235237, 114.51473741192466, 113.95042151884745, 113.317344879057, 112.62151853741027, 112.15751516697203, 112.21433059115893, 111.91681593822094, 111.22694031308984, 110.61031480161896, 110.24189392859734, 110.04745866885236, 109.78855709269737, 109.58336489402512, 109.37002582238418, 109.0306574910416, 108.39071976539766, 107.72386162623444, 107.33652314873726, 106.72079166714866, 106.85701136403071, 107.34897293420694, 107.43743240071475, 107.26699014603933, 106.92908284675946, 106.76052232916682, 107.49839099659103, 108.10122899721082, 108.72764190680886, 109.26467065102543, 109.58778507811171, 109.99709688209138, 110.51589744898385, 110.91718882189586, 110.93811812700571, 110.95782392209557, 111.04203775444182, 111.23839452636149, 111.22314097611394], "in_ema_50": [152.5, 152.5416274509804, 152.50181853133412, 152.4196687850073, 152.36009353853643, 152.3910702625154, 152.38459691888735, 152.4554558632447, 152.5833791627253, 152.77205056810863, 152.93720152622203, 153.11022499578195, 153.271310290065, 153.42345498457226, 153.46578224007922, 153.50661430909574, 153.5289235518763, 153.59818145180273, 153.62495864977126, 153.65552889879984, 153.7022728635528, 153.6780464767468, 153.59892700707044, 153.4824200656167, 153.3404624159847, 153.16083643888726, 152.98303893147994, 152.77366485573563, 152.57355250845188, 152.29263280223807, 152.0066472021503, 151.71086888049734, 151.45793284596803, 151.14062175396927, 150.86059737146067, 150.5336523765014, 150.25443071467785, 150.01159029449443, 149.81625342020052, 149.62172583509462, 149.26557972391444, 148.89443934258446, 148.57941427032625, 148.25041763227426, 147.97202870551843, 147.66010601118438, 147.3624547950595, 147.0541036266258, 146.72798191577772, 146.42600223280604, 146.1662688119117, 145.8572190545818, 145.70595556224526, 145.52029063823565, 145.38708316222642, 145.2583465676293, 145.212921212036, 145.20849292921108, 145.20710104963416, 144.48572453788378, 143.80000985012362, 143.11700162070701, 142.43309959636557, 141.72995843572377, 140.97288163432285, 140.2538862761141, 139.57223583391354, 138.83438344826988, 138.14818409735733, 137.4481023680492, 136.78686305949827, 136.2385350963807, 135.8403964651501, 135.39200836847755, 134.9592433344196, 134.53972398797177, 134.14698971393366, 133.74712737221077, 133.34878120075155, 132.84919370268287, 132.33746061630316, 131.94634451370302, 131.54657806218526, 131.13071225582505, 130.90612746147897, 130.48024011004844, 129.97144638024264, 129.44413475748803, 128.97405104150812, 128.48733923595879, 128.00622789337217, 127.50405425049483, 127.02104427988719, 126.6723954845975, 126.25959566167212, 125.84533308670458, 125.38804551467696, 124.943377063121, 124.42649953123392, 123.89516621628357, 123.40559107054696, 122.89825416581962, 122.37245204166983, 121.88998333415337, 121.5205722230101, 121.09145174367637, 120.5828654007871, 120.0829687184033, 119.63202876866198, 119.22185116989093, 118.8062295553854, 118.40833820027225, 118.01624650614393, 117.60398193727555, 117.12974735150004, 116.64320823967651, 116.2098863479245, 115.72910649114314, 115.40521996207872, 115.17610545376192, 114.88823857322224, 114.55928804093901, 114.20043360796102, 113.87892640764882, 113.75892145048613, 113.64343433478079, 113.56120161576979, 113.48747998377883, 113.39157096480712, 113.33068582893233, 113.31185501211147, 113.28876265869533, 113.2002739269818, 113.11581220435505, 113.04934898065486, 113.01298235396251, 112.9401006930228], "in_ema_200": [152.5, 152.51056218905475, 152.5007705254821, 152.47993698791512, 152.46422119699062, 152.47104486667232, 152.4686066092925, 152.48574982711048, 152.51790654524868, 152.56642986320642, 152.61037981481633, 152.65753324949478, 152.7029100330819, 152.7471696347428, 152.76463859360106, 152.78197552301796, 152.7948464133362, 152.81972356345224, 152.83426362749748, 152.84988787000992, 152.86976460762176, 152.8719012781927, 152.8598475341311, 152.83764009598053, 152.80803671194093, 152.76775773968282, 152.72655617013376, 152.67598347192347, 152.62618065130732, 152.55437885378188, 152.47921090498804, 152.3994605477245, 152.32843108953819, 152.2392576458612, 152.1572749827183, 152.06141652517883, 151.97536760453028, 151.8966276283658, 151.8283079504716, 151.7589297619097, 151.64729862000016, 151.5294299770151, 151.4232794299801, 151.3115055053037, 151.2104109231614, 151.0990436502941, 150.98930192243049, 150.87497553514262, 150.75420960941983, 150.63752593171418, 150.52971771348817, 150.40788470141365, 150.324224157121, 150.23116222520935, 150.15048896923713, 150.0704273874537, 150.0110201497676, 149.96215427763062, 149.9145010012363, 149.68462536938318, 149.45890770401618, 149.22929966716032, 148.99495340181545, 148.75125237294168, 148.48929463788755, 148.23207280069465, 147.97973177780216, 147.70885882478922, 147.44644530414456, 147.1762926145511, 146.91171756366006, 146.67184475208137, 146.46701047594127, 146.24750290901648, 146.02968198454866, 145.81308315883177, 145.60126143585833, 145.38583097381002, 145.16895006859798, 144.92457544104974, 144.67457966551692, 144.4525838479496, 144.22671037682574, 143.99502171635982, 143.81003443560002, 143.57357638151447, 143.3141975120467, 143.04763833282234, 142.79300511558034, 142.53200904477856, 142.27018805925837, 142.00084091439015, 141.7340395122569, 141.49917842258273, 141.24690799051723, 140.99266910503945, 140.72592115374553, 140.46047915221573, 140.17493209597475, 139.8834153587014, 139.60010774319193, 139.31024099947857, 139.01352516863798, 138.7255249182038, 138.46427591404256, 138.18680053181328, 137.88765326284002, 137.58862686221474, 137.3000236098544, 137.02014775303994, 136.73759404405448, 136.45821499884, 136.17912828243365, 135.89379864778257, 135.59148224332702, 135.284333166279, 134.98890199049515, 134.68005719456986, 134.40931035681294, 134.16208139803868, 133.90012536422736, 133.62748730090172, 133.34670135760916, 133.07461477693644, 132.8531638836336, 132.6338687206124, 132.4240441562282, 132.21764869198714, 132.00694372987783, 131.80626767286412, 131.61765306915404, 131.4296465709535, 131.22668789860572, 131.02589000906738, 130.83081647663886, 130.64465909876185, 130.4507271674309], "in_macd": [0.0, 0.08467806267807987, -0.012279900325466997, -0.17740901777466433, -0.26539440588700813, -0.15185709565150773, -0.13488219907785037, 0.03674636318444868, 0.29252661722833295, 0.6233683932771896, 0.8426766976655813, 1.0340848940078615, 1.1617820860822121, 1.243253309660929, 1.081663489847557, 0.9430701724456299, 0.7893167736555426, 0.7571416974108445, 0.6424160200406561, 0.5550621016447792, 0.5156359592930642, 0.338232161618123, 0.08179064307947215, -0.20242183603861008, -0.48385415630448847, -0.7867842743897029, -1.0257661700474046, -1.2797290094368634, -1.461981045887967, -1.768451091017596, -2.0211241908654074, -2.238788594553995, -2.320255707477486, -2.5087697622468568, -2.5773403776673263, -2.719475869775465, -2.7288472568143334, -2.653359343448045, -2.486719418805535, -2.341758572788706, -2.5457788948804705, -2.7355238321902107, -2.7684678847013515, -2.8162802576408694, -2.7449448773782024, -2.7481955637549618, -2.715275781699688, -2.704050587420454, -2.7251869669746895, -2.687596529679894, -2.5656701582417156, -2.5619435691292836, -2.2335145483816063, -2.0327907908341842, -1.7604654447120538, -1.5285744704600859, -1.1702727160408983, -0.7964434472960704, -0.48865762765498744, -1.7066413002706042, -2.626455957729945, -3.3663727867054263, -3.9640196152564897, -4.480779727480211, -5.000392012242628, -5.333439904723235, -5.514984095074453, -5.763072744551025, -5.845556185086238, -5.926542855760985, -5.899289189129945, -5.633773761551467, -5.099774224143204, -4.757258640998373, -4.43868080644333, -4.146077878442156, -3.8485618764077003, -3.6174360984444434, -3.423943980684683, -3.471049085224095, -3.5329582231370296, -3.3366652887595336, -3.193646433748569, -3.1098391093525493, -2.652811272753354, -2.6919124119106357, -2.894491225644572, -3.0984775757136873, -3.1486380770417384, -3.223379916235615, -3.272638281230968, -3.3551599258144336, -3.382655118285072, -3.130862974285904, -3.0562182691664788, -2.9988126652220046, -3.0402297827558584, -3.0488417149233413, -3.203203294656589, -3.35827628966517, -3.3989428664990697, -3.4672549381894555, -3.559295963722505, -3.5446421123455707, -3.301273515257151, -3.22390753730744, -3.322433821964438, -3.384658873226016, -3.3351296812147098, -3.2113717138985436, -3.1216083866406024, -3.0127954278300706, -2.9131522785873045, -2.8741993579146197, -2.9698721481805848, -3.073845164506565, -3.050834334967007, -3.1291439775218635, -2.874040204850914, -2.474472973215839, -2.2710129145477254, -2.1922620091576306, -2.192650764089521, -2.120623141724593, -1.6557784445244437, -1.2730975171508305, -0.9003349955088282, -0.587271082592622, -0.38631478520707674, -0.16087364297956697, 0.09827680911298842, 0.29002400879673473, 0.3020775241182463, 0.30921144610383067, 0.3411515679318029, 0.4182083406695938, 0.3966350618667889], "in_signal": [0.0, 0.016935612535615974, 0.011092509963399382, -0.026607795584213362, -0.07436511764477233, -0.08986351324611941, -0.09886725041246561, -0.07174452769308275, 0.0011097012912003948, 0.12556143968839825, 0.2689844912838349, 0.42200457182864026, 0.5699600746793546, 0.7046187216756695, 0.780027675310047, 0.8126361747371637, 0.8079722945208395, 0.7978061750988406, 0.7667281440872038, 0.7243949355987189, 0.682643140337588, 0.613760944593695, 0.5073668842908505, 0.3654091402249584, 0.19555648091906902, -0.0009116701426853668, -0.20588257012362923, -0.42065185798627613, -0.6289176955666143, -0.8568243746568106, -1.0896843378985301, -1.3195051892296232, -1.5196552928791958, -1.7174781867527282, -1.889450624935648, -2.0554556739036114, -2.190133990485756, -2.282779061078214, -2.3235671326236784, -2.327205420656684, -2.370920115501441, -2.443840858839195, -2.5087662640116264, -2.5702690627374754, -2.605204225665621, -2.6338024932834894, -2.6500971509667295, -2.6608878382574748, -2.673747664000918, -2.676517437136713, -2.6543479813577138, -2.6358670989120276, -2.5553965888059436, -2.450875429211592, -2.3127934323116843, -2.155949639941365, -1.9588142551612717, -1.7263400935882316, -1.4788036004015828, -1.5243711403753872, -1.744788103846299, -2.0691050404181244, -2.4480879553857973, -2.8546263098046802, -3.28377945029227, -3.6937115411784633, -4.057966051957662, -4.398987390476335, -4.688301149398315, -4.935949490670849, -5.128617430362668, -5.229648696600428, -5.203673802108984, -5.114390769886862, -4.979248777198156, -4.812614597446956, -4.619804053239105, -4.419330462280173, -4.220253165961076, -4.0704123498136795, -3.9629215244783498, -3.8376702773345865, -3.708865508617383, -3.5890602287644167, -3.4018104375622045, -3.259830832431891, -3.1867629110744273, -3.1691058440022797, -3.165012290610172, -3.1766858157352607, -3.195876308834402, -3.2277330322304083, -3.2587174494413413, -3.2331465544102542, -3.1977608973614995, -3.157971250933601, -3.1344229572980526, -3.1173067088231106, -3.1344860259898066, -3.1792440787248792, -3.2231838362797176, -3.2719980566616655, -3.3294576380738334, -3.3724945329281812, -3.358250329393975, -3.331381770976668, -3.3295921811742226, -3.3406055195845816, -3.3395103519106075, -3.313882624308195, -3.2754277767746767, -3.2229013069857557, -3.160951501306066, -3.103601072627777, -3.076855287738339, -3.0762532630919845, -3.0711694774669893, -3.0827643774779645, -3.0410195429525544, -2.9277102290052115, -2.7963707661137143, -2.6755490147224976, -2.578969364595902, -2.4873001200216405, -2.320995784922201, -2.111416131367927, -1.8691999041961072, -1.6128141398754101, -1.3675142689417437, -1.1261861437493084, -0.8812935531768491, -0.6470300407821323, -0.4572085278020566, -0.3039245330208792, -0.17490931283034278, -0.056285782130355455, 0.03429838666907341], "in_upper_bb": [null, 154.53193769645904, 154.56496746876468, 154.6944570191943, 154.31189483969783, 154.5344293845732, 154.35137148618284, 154.93487610120155, 156.03416912662232, 157.49635064145897, 158.22397347859723, 158.8423191114653, 159.24512527843143, 159.52530068745224, 159.3496120716866, 159.19170616851068, 159.02396904560698, 158.96108703131623, 158.82724074783044, 158.71023330031446, 158.741170190049, 158.7443543426756, 158.73210869603903, 158.6997871632187, 158.8536124618421, 159.28767303078743, 159.63113160869807, 159.98666940348082, 160.05304811667702, 160.02547980793238, 159.89565172216632, 159.54844092905563, 158.9245293510636, 158.32597603201484, 157.976109982222, 157.62383173629001, 157.09916668264887, 156.12879963962433, 155.1909782248393, 154.06451663007172, 152.88895747227215, 152.01724969057975, 151.14784754602897, 150.41148576798923, 149.6006515995827, 149.00099099883874, 148.26984431853592, 147.6851523219914, 147.0117414025691, 146.70267622507134, 146.33773142632137, 146.11589146678497, 145.6132237529879, 145.3893724203751, 145.11376314199148, 145.06654207664985, 145.19557011949968, 145.4272900437588, 145.4619817983478, 147.76745182515634, 149.17514415024067, 150.19538313500775, 150.8612159602428, 151.43295710753844, 151.88349058966287, 152.1000650628676, 152.0383817660343, 152.0276610911169, 151.8202342853734, 151.4651079092599, 150.7816903710255, 150.0283152049459, 148.51407376797434, 147.01115125204248, 145.06833972476164, 142.85345840205773, 139.67998483131106, 135.25267328618486, 127.85988833018143, 127.51698021814892, 127.10939804324934, 126.60610387528612, 126.19897156979948, 125.99610037689712, 126.37576708849228, 126.42711607212607, 126.75600347942503, 127.19639318954016, 127.3948699880773, 127.6640674059782, 127.91343796247999, 128.07256673154794, 127.58287010433614, 127.09982638521652, 126.62948154632208, 126.0989278800142, 125.50609466783047, 124.88950204800929, 124.44793865277222, 124.49030477091027, 124.42410901362548, 123.88138911975216, 123.38569631311493, 122.80812888354787, 120.51976624529854, 119.68071140879468, 119.5330386413422, 119.43443765408651, 118.9474976934569, 118.4782842964515, 118.01316917349207, 117.64294796378711, 117.21115187195552, 115.94322809951225, 115.24261844077193, 114.55076125428621, 113.94227809471028, 113.4120939419952, 112.9953754183976, 112.81947529431108, 112.41247639182023, 112.14315140103317, 112.03859636915739, 111.77203592049543, 111.33384324359108, 111.38666780460082, 111.95048330734242, 112.49883556972637, 112.82430949931984, 113.2312247394666, 113.85785815945106, 114.39530869834334, 114.6269467501078, 114.86266311154452, 115.03609447575471, 115.1455207707552, 115.1377610758558], "in_lower_bb": [null, 151.52956230354098, 150.49369919790195, 149.3030429808057, 149.24630516030217, 149.48073728209343, 149.7261999423886, 149.68087389879844, 149.3392753178221, 148.81864935854102, 148.78664470322096, 148.80896422186802, 148.92804395233776, 149.08564216969066, 149.2876412616467, 149.46909383148932, 149.6068427190989, 149.77856852423932, 149.90306451532746, 150.02400669968554, 150.22781980995097, 150.1769356573244, 150.20258130396095, 150.2570028367813, 149.9993775381579, 149.12631696921252, 148.4229583913019, 147.41267059651918, 146.541621883323, 145.37075019206762, 144.3022382778337, 143.3609490709444, 142.78917064893642, 142.00927396798514, 141.30886001777804, 140.46278826370997, 139.92125331735113, 139.76832036037564, 139.78109177516072, 139.95268336992828, 139.69749252772786, 139.24090030942025, 139.03038245397101, 138.72294423201078, 138.6626784004173, 138.38813900116128, 138.26358568146415, 138.03382767800858, 137.81395859743088, 137.4847637749287, 137.32998857367866, 136.93394853321504, 137.11051624701213, 137.0948675796249, 137.18282685800855, 137.18812792335018, 137.12774988050035, 136.9998299562412, 136.97938820165214, 132.86953817484368, 130.10784584975937, 127.74578686499227, 125.56157403975716, 123.42113289246153, 121.09789941033716, 119.1433749371324, 117.48523823396576, 115.6217089088831, 114.08896571462658, 112.57095209074012, 111.33273962897448, 110.5380147950541, 110.46085623202563, 110.3072787479575, 110.47339027523837, 110.90399159794224, 112.11996516868895, 114.43232671381514, 119.66674166981858, 119.38937978185109, 119.07696195675064, 119.17832612471386, 119.19293843020051, 119.03970962310288, 118.9579729115077, 118.6473739278739, 117.78190652057498, 116.91831681045981, 116.33191001192272, 115.68939259402178, 115.00327203752003, 114.08377326845206, 113.4835998956639, 113.33904361478349, 112.98833845367794, 112.66233211998579, 112.22111533216955, 111.84755795199072, 111.10649134722777, 110.09094522908974, 109.31824098637456, 108.67141088024786, 107.94090368688508, 107.43122111645214, 108.42620375470145, 108.31845859120531, 107.52778135865778, 106.75743234591351, 106.35707230654306, 106.08724570354849, 105.79281082650793, 105.50895203621288, 105.26301812804444, 105.46824190048775, 105.10535155922804, 104.6999187457138, 104.4493019052897, 103.96958605800482, 103.9570045816024, 104.00143470568892, 104.05088360817973, 103.9233585989668, 103.61973363084259, 103.47954407950454, 103.75261675640891, 103.72339219539921, 103.50197669265755, 103.3382044302736, 103.25851050068019, 103.11824526053343, 102.91431184054896, 102.78316130165666, 102.81375324989222, 102.93233688845547, 103.34990552424532, 103.9803792292448, 104.54423892414421], "out_sma_10": [112.9945, 112.58879999999999, 112.4972, 112.5346, 112.70908, 112.67898333333333, 113.02369999999999, 112.6769875, 112.43304444444443, 112.09582, 111.74883, 111.30546999999999, 110.78097, 110.27275, 109.72488000000001, 109.35182999999999, 108.73573000000002, 108.50073, 108.27758000000001, 108.13845, 108.11358, 108.16803, 108.23113000000001, 108.06616999999999, 107.88786999999999, 107.57987, 107.50027, 107.19932000000001, 106.88847000000001, 106.70992000000001, 106.28327999999999, 106.16317, 106.09317000000001], "out_sma_50": [112.9945, 112.58879999999999, 112.4972, 112.5346, 112.70908, 112.67898333333333, 113.02369999999999, 112.6769875, 112.43304444444443, 112.09582, 111.86207272727273, 111.51935833333333, 111.17702307692308, 110.91899285714285, 110.71961333333334, 110.5995125, 110.50136470588235, 110.35684444444445, 110.24595789473685, 110.117135, 110.07707619047618, 109.99602727272728, 109.8962, 109.73031666666667, 109.586916, 109.43811153846153, 109.38984814814815, 109.22915714285715, 109.08820344827585, 108.98139666666665, 108.85327096774193, 108.798259375, 108.74376666666667], "out_sma_200": [112.9945, 112.58879999999999, 112.4972, 112.5346, 112.70908, 112.67898333333333, 113.02369999999999, 112.6769875, 112.43304444444443, 112.09582, 111.86207272727273, 111.51935833333333, 111.17702307692308, 110.91899285714285, 110.71961333333334, 110.5995125, 110.50136470588235, 110.35684444444445, 110.24595789473685, 110.117135, 110.07707619047618, 109.99602727272728, 109.8962, 109.73031666666667, 109.586916, 109.43811153846153, 109.38984814814815, 109.22915714285715, 109.08820344827585, 108.98139666666665, 108.85327096774193, 108.798259375, 108.74376666666667], "out_ema_10": [112.9945, 112.84697272727271, 112.75006859504131, 112.73129248685197, 112.85414839833342, 112.79493959863643, 113.2125869443389, 112.6739347726409, 112.27531026852438, 111.6908538560654, 111.29698951859896, 110.65199142430824, 110.00053843807038, 109.55764054023939, 109.2613968056504, 109.17714284098669, 109.13238959717093, 108.90831876132167, 108.78862444108137, 108.58514726997565, 108.71073867543461, 108.63496800717377, 108.46497382405126, 108.00134221967829, 107.6638799979186, 107.31008363466067, 107.46006842835874, 106.99287416865714, 106.65626068344675, 106.51584965009279, 106.24196789553045, 106.3966828236158, 106.50637685568564], "out_ema_50": [112.9945, 112.96268039215687, 112.93724194540563, 112.92585206519365, 112.94472061165665, 112.92839823472895, 113.01324536277879, 112.90488279953257, 112.80984817994306, 112.6628266826904, 112.53975896964371, 112.35190567671651, 112.14473290508059, 111.96511984997939, 111.80681318919588, 111.68882051510977, 111.58067069098783, 111.43633066389027, 111.31137652020831, 111.16855783314134, 111.09433595733188, 110.98451886096593, 110.85571419975159, 110.66196070172212, 110.48483675263499, 110.29790197802186, 110.21308229260923, 110.00435357525201, 109.81365343504606, 109.65954937876975, 109.47719450117094, 109.38369275602699, 109.29021460873182], "out_ema_200": [112.9945, 112.98642636815921, 112.97973555852579, 112.97642276689868, 112.98070711747681, 112.97620754416859, 112.99726020542064, 112.96992428297865, 112.945163842352, 112.90651345586093, 112.87286257570311, 112.82188384360656, 112.76464121829704, 112.71289951463241, 112.66529155926294, 112.62681104623546, 112.59003680696944, 112.54336977406427, 112.5006496768099, 112.45257853574712, 112.4209697940979, 112.37990541803723, 112.3333391949722, 112.26947512338043, 112.20853805747616, 112.14395558924258, 112.104065483877, 112.03228871289315, 111.96372365107332, 111.90322888837608, 111.83463457107881, 111.78745313256061, 111.7398167829829], "out_macd": [0.0, -0.06472706552706597, -0.10425935828443755, -0.10749566334180827, -0.048163473134991364, -0.07120903951843616, 0.11604254282522675, -0.12482920938785469, -0.29365660261019855, -0.5359144565295821, -0.6826120405800538, -0.9313704093879096, -1.1699375597714265, -1.3039814803309042, -1.3651283527882612, -1.3281006505507094, -1.273345605771425, -1.2981803073742952, -1.2749233891728693, -1.2884808077994023, -1.1562733060646622, -1.1178432314170266, -1.1223798597538774, -1.25553670691518, -1.3271822514784333, -1.4022768262618257, -1.2523221275734926, -1.3793852881159836, -1.4431939148872743, -1.4175090052079327, -1.4509922354567806, -1.294492860461375, -1.1645381608443302], "out_signal": [0.0, -0.012945413105413195, -0.03120820214121807, -0.04646569438133611, -0.04680525013206717, -0.05168600800934097, -0.01814029784242743, -0.039478080151512884, -0.09031378464325002, -0.17943391902051645, -0.28006954333242395, -0.41032971654352113, -0.5622512851891023, -0.7105973242174628, -0.8415035299316225, -0.93882295405544, -1.005727484398637, -1.0642180489937687, -1.1063591170295888, -1.1427834551835516, -1.1454814253597738, -1.1399537865712244, -1.136439001207755, -1.16025854234924, -1.1936432841750788, -1.2353699925924282, -1.2387604195886412, -1.2668853932941098, -1.3021470976127427, -1.3252194791317808, -1.3503740303967808, -1.3391977964096997, -1.304265869296626], "out_upper_bb": [null, 113.73629288450952, 113.3684385895953, 113.26152361817915, 113.71166609006907, 113.58776412024879, 115.02756219087041, 115.37671560787096, 115.35190742360449, 115.57747679053969, 115.51088119809266, 115.73138978919303, 115.90532437312793, 115.8551385229054, 115.72064026951166, 115.52557264031499, 115.33918265509314, 115.20777712527882, 115.05830893176915, 114.9407715356986, 114.57102186275384, 114.30461675190487, 113.99116843063729, 113.67250780595732, 113.03335655182559, 112.52423241174982, 110.71428590997144, 110.6202975587928, 110.31448363240258, 110.16327354704016, 109.95283443087837, 109.9079745055009, 109.90520971729232], "out_lower_bb": [null, 111.44130711549046, 111.62596141040471, 111.80767638182084, 111.70649390993093, 111.77020254641788, 111.01983780912957, 109.97725939212903, 109.51418146528438, 108.61416320946032, 108.2132642564528, 107.30732687747363, 106.44872178071823, 105.9828471913803, 105.71858639715502, 105.67345235968502, 105.66354675667156, 105.50591176361007, 105.43360685770455, 105.29349846430141, 105.29138813724617, 105.16888324809513, 105.02093156936272, 104.66641219404268, 104.57939344817441, 104.40746758825019, 105.52171409002858, 105.0797524412072, 104.8515663675974, 104.68509645295983, 104.44402556912164, 104.42322549449909, 104.41909028270767], "overall_sma_10": [152.5, 153.03075, 152.5293333333333, 151.99875, 151.7791, 152.00758333333332, 152.03878571428572, 152.307875, 152.68672222222222, 153.1575, 153.60584, 153.98462, 154.55376, 155.22815999999997, 155.58838999999998, 155.72409, 155.90904, 156.01939, 155.87574, 155.57674, 155.36315000000002, 154.93667, 154.38092999999998, 153.72863, 153.26460000000003, 152.68990000000002, 152.14505, 151.37995, 150.71893, 149.81949, 148.83473999999998, 147.97272, 147.33277, 146.60662000000002, 146.02037, 145.39672000000002, 144.87537, 144.51717000000002, 144.25313999999997, 144.19771, 143.75171, 143.28543, 142.84546, 142.52781, 142.24295999999998, 141.99241, 141.65806, 141.20180999999997, 140.57256, 139.98973, 139.91601, 139.76441, 139.87828, 139.95643, 140.05363, 140.26226, 140.66526, 141.22531, 141.86881, 140.64726, 139.36697999999998, 138.17676, 136.54451, 134.89766, 132.92775999999998, 130.98118, 128.85836, 126.42405999999998, 124.04039, 123.38880000000002, 122.74745, 122.38956999999998, 122.43042, 122.42076999999999, 122.61397000000002, 122.77627, 122.94158999999999, 123.26094, 123.48624, 123.51755999999997, 123.43891, 123.39486000000002, 122.96149, 122.61504, 122.71977000000001, 122.29822000000001, 121.59631999999999, 120.85377000000001, 120.24053999999998, 119.83590000000001, 119.4778, 118.76148, 118.10498, 117.82383, 116.89804999999998, 116.46304, 116.13089, 115.88328999999999, 115.31389000000001, 114.74534999999999, 114.26454999999999, 113.79132, 113.22162, 112.41552000000001, 112.04792, 111.53613, 110.92993000000001, 110.30858, 109.99068, 109.82018000000001, 109.54143000000002, 109.36058, 109.25255, 108.99595, 108.30004999999998, 107.71455, 107.46165, 107.0731, 106.9617, 107.00073, 106.92193, 106.70593, 106.40578000000001, 106.25563, 106.78641, 107.39551000000002, 107.99080999999998, 108.76394, 109.12111999999999, 109.34873999999999, 109.85024000000001, 110.47254000000001, 111.03492000000001, 111.53936999999999, 111.59958999999999, 111.73038999999999, 111.69119, 111.82251, 111.93664000000001, 111.98414, 111.96377, 112.03217, 112.18179, 112.58633999999999, 112.46923999999999, 112.30519, 112.09582, 111.74883, 111.30546999999999, 110.78097, 110.27275, 109.72488000000001, 109.35182999999999, 108.73573000000002, 108.50073, 108.27758000000001, 108.13845, 108.11358, 108.16803, 108.23113000000001, 108.06616999999999, 107.88786999999999, 107.57987, 107.50027, 107.19932000000001, 106.88847000000001, 106.70992000000001, 106.28327999999999, 106.16317, 106.09317000000001], "overall_sma_50": [152.5, 153.03075, 152.5293333333333, 151.99875, 151.7791, 152.00758333333332, 152.03878571428572, 152.307875, 152.68672222222222, 153.1575, 153.5053090909091, 153.82564166666666, 154.0865846153846, 154.30547142857145, 154.31862666666666, 154.3304, 154.31540588235293, 154.36982777777777, 154.36515263157895, 154.36712, 154.38999523809522, 154.33065454545454, 154.21456086956522, 154.06512083333334, 153.897016, 153.69943846153845, 153.51157037037035, 153.30201428571428, 153.10783448275862, 152.85124333333334, 152.59797741935483, 152.3438, 152.1291696969697, 151.87144411764706, 151.6465457142857, 151.39312777777778, 151.17746216216216, 150.99021315789474, 150.8374, 150.68786, 150.4403512195122, 150.18704523809524, 149.97016744186047, 149.7478909090909, 149.55686, 149.34949347826085, 149.15205744680853, 148.9509625, 148.74253469387756, 148.54823399999998, 148.29429, 147.98877000000002, 147.79824, 147.60953, 147.43399000000002, 147.213076, 147.050556, 146.868726, 146.65783599999997, 146.046186, 145.446518, 144.827198, 144.19638999999998, 143.54343, 142.901864, 142.26449399999998, 141.64042, 140.94966, 140.290766, 139.60859799999997, 138.92337799999999, 138.317778, 137.806288, 137.281858, 136.771738, 136.281768, 135.799728, 135.325858, 134.84422800000002, 134.348212, 133.844212, 133.402206, 132.932032, 132.483542, 132.111618, 131.662068, 131.14391799999999, 130.593178, 130.041708, 129.47584999999998, 128.98943, 128.49741600000002, 127.983936, 127.54274600000001, 127.042636, 126.55619400000002, 126.03848399999998, 125.529474, 124.98997399999999, 124.42697400000002, 123.859138, 123.302798, 122.652604, 122.034564, 121.441494, 120.81096799999999, 120.09141800000002, 119.34612800000001, 118.614348, 118.26155800000001, 117.89402799999999, 117.539562, 117.19421200000001, 116.85422200000001, 116.515952, 116.15764200000001, 115.81207600000002, 115.475936, 115.19861, 114.98394400000001, 114.728924, 114.402834, 113.98928399999998, 113.62119400000002, 113.35043999999999, 113.08148999999999, 112.82192, 112.57653599999999, 112.325586, 112.15018, 112.01118999999998, 111.81837, 111.60397, 111.40606, 111.12640400000001, 110.96792399999998, 110.840894, 110.77028399999999, 110.66480600000001, 110.57982800000002, 110.508384, 110.472508, 110.419332, 110.358562, 110.24064200000001, 110.136354, 110.03388000000001, 109.943392, 109.863122, 109.786952, 109.71002399999999, 109.65922, 109.645374, 109.622604, 109.531204, 109.484644, 109.475584, 109.504392, 109.49859199999999, 109.46914199999999, 109.41497199999999, 109.36467799999998, 109.310838, 109.32346799999999, 109.31105800000002, 109.31942799999999, 109.32523799999998, 109.346428, 109.33888599999999, 109.28763], "overall_sma_200": [152.5, 153.03075, 152.5293333333333, 151.99875, 151.7791, 152.00758333333332, 152.03878571428572, 152.307875, 152.68672222222222, 153.1575, 153.5053090909091, 153.82564166666666, 154.0865846153846, 154.30547142857145, 154.31862666666666, 154.3304, 154.31540588235293, 154.36982777777777, 154.36515263157895, 154.36712, 154.38999523809522, 154.33065454545454, 154.21456086956522, 154.06512083333334, 153.897016, 153.69943846153845, 153.51157037037035, 153.30201428571428, 153.10783448275862, 152.85124333333334, 152.59797741935483, 152.3438, 152.1291696969697, 151.87144411764706, 151.6465457142857, 151.39312777777778, 151.17746216216216, 150.99021315789474, 150.8374, 150.68786, 150.4403512195122, 150.18704523809524, 149.97016744186047, 149.7478909090909, 149.55686, 149.34949347826085, 149.15205744680853, 148.9509625, 148.74253469387756, 148.54823399999998, 148.3767549019608, 148.18269230769232, 148.06603773584905, 147.9346574074074, 147.829, 147.7267732142857, 147.6631456140351, 147.61895344827585, 147.57749661016948, 147.231405, 146.8997426229508, 146.5688322580645, 146.2372238095238, 145.8976265625, 145.53650153846155, 145.1895621212121, 144.85646119402986, 144.50205735294116, 144.1663217391304, 143.82531857142857, 143.49801126760562, 143.2106013888889, 142.97601780821918, 142.72507837837838, 142.480164, 142.2404447368421, 142.01037402597404, 141.77883717948717, 141.5485898734177, 141.28684875, 141.02157901234568, 140.7940475609756, 140.56462891566264, 140.33102619047617, 140.15541176470586, 139.92158139534882, 139.66393103448277, 139.40098863636365, 139.15442696629214, 138.90341, 138.65413076923076, 138.39920326086957, 138.1496129032258, 137.93664361702128, 137.70726842105265, 137.47798333333333, 137.23784432989692, 137.00122346938775, 136.74629191919192, 136.487604, 136.2393207920792, 135.9866656862745, 135.72941941747573, 135.48268942307692, 135.26352095238096, 135.03063867924527, 134.77916074766355, 134.52968240740742, 134.2916486238532, 134.06329272727274, 133.8341054054054, 133.60933660714286, 133.38633362831857, 133.15929122807017, 132.91887130434782, 132.67580344827587, 132.44433076923076, 132.20285338983052, 131.9950142857143, 131.80807916666666, 131.60995867768597, 131.4041393442623, 131.19279268292684, 130.98964112903226, 130.8282744, 130.66943095238096, 130.51885669291337, 130.37168828125, 130.22184418604652, 130.0804376923077, 129.9489114503817, 129.8184121212121, 129.67716315789474, 129.53812835820895, 129.40392740740742, 129.2768544117647, 129.14457445255476, 129.02754492753624, 128.9063618705036, 128.78784499999998, 128.6733695035461, 128.56585985915493, 128.45371048951048, 128.36092083333335, 128.2360179310345, 128.1144116438356, 127.98479523809523, 127.86006418918919, 127.72509395973155, 127.58738666666667, 127.45478543046359, 127.32632171052633, 127.20522156862745, 127.0865577922078, 126.96277354838709, 126.84281987179486, 126.72069681528662, 126.61028670886076, 126.49508993710693, 126.377620625, 126.25052360248446, 126.12641728395062, 126.00121226993865, 125.89227195121953, 125.76498848484849, 125.64075060240964, 125.52244670658682, 125.40034583333333, 125.29201775147928, 125.18441764705882], "overall_ema_10": [152.5, 152.69299999999998, 152.48090909090905, 152.10383471074377, 151.88504658151763, 152.11503811215078, 152.13521300085063, 152.50908336433233, 153.0924318435446, 153.8746260538092, 154.43985768038934, 154.9688471930458, 155.37776588521928, 155.70017208790668, 155.48246807192362, 155.30511024066476, 155.08154474236207, 155.12035478920532, 154.96774482753162, 154.86533667707133, 154.86209364487652, 154.53889480035352, 154.01555029119834, 153.399632056435, 152.75651713708316, 152.0298776576135, 151.41117262895648, 150.7262321509644, 150.17069903260722, 149.30513557213317, 148.52238364992712, 147.78455025903128, 147.3257229392074, 146.60586422298786, 146.13207072789916, 145.4759669591902, 145.10097296661016, 144.91206879086286, 144.9336017379787, 144.9194559674371, 144.1231912460849, 143.3374292013422, 142.88722389200723, 142.3968195480059, 142.17039781200484, 141.77905275527667, 141.46831589068088, 141.11034936510254, 140.67901311690207, 140.37873800473804, 140.27402200387655, 139.91247254862628, 140.29202299433058, 140.41556426808864, 140.72609803752707, 140.97668021252213, 141.54455653751808, 142.19100080342386, 142.73318247552862, 139.8384220254325, 137.50416347535383, 135.48218829801678, 133.69951769837735, 132.02742357139965, 130.2814374675088, 128.89181247341628, 127.79726475097695, 126.51721661443568, 125.57523177544736, 124.61538963445692, 123.88286424637383, 123.6867980197604, 124.12301656162214, 124.17455900496356, 124.20763918587927, 124.21743206117395, 124.27335350459686, 124.21465286739742, 124.10095234605242, 123.46610646495198, 122.79954165314251, 122.72035226166206, 122.54434275954168, 122.25300771235227, 122.82587903737914, 122.32044648512837, 121.4450925787414, 120.5505302916975, 119.98807023866158, 119.36531201345038, 118.79325528373212, 118.14008159578081, 117.60321221472975, 117.69908272114252, 117.41670404457115, 117.10383058192184, 116.57304320339058, 116.11412625731957, 115.32301239235237, 114.51473741192466, 113.95042151884745, 113.317344879057, 112.62151853741027, 112.15751516697203, 112.21433059115893, 111.91681593822094, 111.22694031308984, 110.61031480161896, 110.24189392859734, 110.04745866885236, 109.78855709269737, 109.58336489402512, 109.37002582238418, 109.0306574910416, 108.39071976539766, 107.72386162623444, 107.33652314873726, 106.72079166714866, 106.85701136403071, 107.34897293420694, 107.43743240071475, 107.26699014603933, 106.92908284675946, 106.76052232916682, 107.49839099659103, 108.10122899721082, 108.72764190680886, 109.26467065102543, 109.58778507811171, 109.99709688209138, 110.51589744898385, 110.91718882189586, 110.93811812700571, 110.95782392209557, 111.04203775444182, 111.23839452636149, 111.22314097611394, 111.54520625318412, 111.66118693442336, 111.77988021907365, 111.93750199742388, 112.2046834524377, 112.2635591883581, 112.77782115411117, 112.31821730790914, 111.98426870647111, 111.45272894165818, 111.10216004317486, 110.49258548987034, 109.870115400803, 109.45093078247518, 109.17408882202514, 109.10570903620238, 109.07394375689286, 108.86049943745779, 108.7494995397382, 108.55313598705851, 108.68454762577514, 108.61353896654329, 108.44744097262631, 107.98699715942152, 107.65214313043577, 107.30048074308381, 107.45221151706858, 106.98644578669246, 106.65100109820291, 106.5115463530751, 106.23844701615235, 106.39380210412463, 106.5040199033747], "overall_ema_50": [152.5, 152.5416274509804, 152.50181853133412, 152.4196687850073, 152.36009353853643, 152.3910702625154, 152.38459691888735, 152.4554558632447, 152.5833791627253, 152.77205056810863, 152.93720152622203, 153.11022499578195, 153.271310290065, 153.42345498457226, 153.46578224007922, 153.50661430909574, 153.5289235518763, 153.59818145180273, 153.62495864977126, 153.65552889879984, 153.7022728635528, 153.6780464767468, 153.59892700707044, 153.4824200656167, 153.3404624159847, 153.16083643888726, 152.98303893147994, 152.77366485573563, 152.57355250845188, 152.29263280223807, 152.0066472021503, 151.71086888049734, 151.45793284596803, 151.14062175396927, 150.86059737146067, 150.5336523765014, 150.25443071467785, 150.01159029449443, 149.81625342020052, 149.62172583509462, 149.26557972391444, 148.89443934258446, 148.57941427032625, 148.25041763227426, 147.97202870551843, 147.66010601118438, 147.3624547950595, 147.0541036266258, 146.72798191577772, 146.42600223280604, 146.1662688119117, 145.8572190545818, 145.70595556224526, 145.52029063823565, 145.38708316222642, 145.2583465676293, 145.212921212036, 145.20849292921108, 145.20710104963416, 144.48572453788378, 143.80000985012362, 143.11700162070701, 142.43309959636557, 141.72995843572377, 140.97288163432285, 140.2538862761141, 139.57223583391354, 138.83438344826988, 138.14818409735733, 137.4481023680492, 136.78686305949827, 136.2385350963807, 135.8403964651501, 135.39200836847755, 134.9592433344196, 134.53972398797177, 134.14698971393366, 133.74712737221077, 133.34878120075155, 132.84919370268287, 132.33746061630316, 131.94634451370302, 131.54657806218526, 131.13071225582505, 130.90612746147897, 130.48024011004844, 129.97144638024264, 129.44413475748803, 128.97405104150812, 128.48733923595879, 128.00622789337217, 127.50405425049483, 127.02104427988719, 126.6723954845975, 126.25959566167212, 125.84533308670458, 125.38804551467696, 124.943377063121, 124.42649953123392, 123.89516621628357, 123.40559107054696, 122.89825416581962, 122.37245204166983, 121.88998333415337, 121.5205722230101, 121.09145174367637, 120.5828654007871, 120.0829687184033, 119.63202876866198, 119.22185116989093, 118.8062295553854, 118.40833820027225, 118.01624650614393, 117.60398193727555, 117.12974735150004, 116.64320823967651, 116.2098863479245, 115.72910649114314, 115.40521996207872, 115.17610545376192, 114.88823857322224, 114.55928804093901, 114.20043360796102, 113.87892640764882, 113.75892145048613, 113.64343433478079, 113.56120161576979, 113.48747998377883, 113.39157096480712, 113.33068582893233, 113.31185501211147, 113.28876265869533, 113.2002739269818, 113.11581220435505, 113.04934898065486, 113.01298235396251, 112.9401006930228, 112.94223399917877, 112.91246403842666, 112.88899486044916, 112.87949702278449, 112.90018341404785, 112.88560759388912, 112.97213278628563, 112.8653824809411, 112.7718968934532, 112.62636368194524, 112.5047258904964, 112.31824644381028, 112.11239364209223, 111.93404879338273, 111.77696060540694, 111.66013862088118, 111.55311357692507, 111.40985422096723, 111.2859383691646, 111.14411725664834, 111.070853834819, 110.96195760600258, 110.83403769988483, 110.64113426067367, 110.4648270347649, 110.2786769549702, 110.19461119203018, 109.98660683155842, 109.79660264208555, 109.6431672443567, 109.46145480340154, 109.36857030130736, 109.27568519145218], "overall_ema_200": [152.5, 152.51056218905475, 152.5007705254821, 152.47993698791512, 152.46422119699062, 152.47104486667232, 152.4686066092925, 152.48574982711048, 152.51790654524868, 152.56642986320642, 152.61037981481633, 152.65753324949478, 152.7029100330819, 152.7471696347428, 152.76463859360106, 152.78197552301796, 152.7948464133362, 152.81972356345224, 152.83426362749748, 152.84988787000992, 152.86976460762176, 152.8719012781927, 152.8598475341311, 152.83764009598053, 152.80803671194093, 152.76775773968282, 152.72655617013376, 152.67598347192347, 152.62618065130732, 152.55437885378188, 152.47921090498804, 152.3994605477245, 152.32843108953819, 152.2392576458612, 152.1572749827183, 152.06141652517883, 151.97536760453028, 151.8966276283658, 151.8283079504716, 151.7589297619097, 151.64729862000016, 151.5294299770151, 151.4232794299801, 151.3115055053037, 151.2104109231614, 151.0990436502941, 150.98930192243049, 150.87497553514262, 150.75420960941983, 150.63752593171418, 150.52971771348817, 150.40788470141365, 150.324224157121, 150.23116222520935, 150.15048896923713, 150.0704273874537, 150.0110201497676, 149.96215427763062, 149.9145010012363, 149.68462536938318, 149.45890770401618, 149.22929966716032, 148.99495340181545, 148.75125237294168, 148.48929463788755, 148.23207280069465, 147.97973177780216, 147.70885882478922, 147.44644530414456, 147.1762926145511, 146.91171756366006, 146.67184475208137, 146.46701047594127, 146.24750290901648, 146.02968198454866, 145.81308315883177, 145.60126143585833, 145.38583097381002, 145.16895006859798, 144.92457544104974, 144.67457966551692, 144.4525838479496, 144.22671037682574, 143.99502171635982, 143.81003443560002, 143.57357638151447, 143.3141975120467, 143.04763833282234, 142.79300511558034, 142.53200904477856, 142.27018805925837, 142.00084091439015, 141.7340395122569, 141.49917842258273, 141.24690799051723, 140.99266910503945, 140.72592115374553, 140.46047915221573, 140.17493209597475, 139.8834153587014, 139.60010774319193, 139.31024099947857, 139.01352516863798, 138.7255249182038, 138.46427591404256, 138.18680053181328, 137.88765326284002, 137.58862686221474, 137.3000236098544, 137.02014775303994, 136.73759404405448, 136.45821499884, 136.17912828243365, 135.89379864778257, 135.59148224332702, 135.284333166279, 134.98890199049515, 134.68005719456986, 134.40931035681294, 134.16208139803868, 133.90012536422736, 133.62748730090172, 133.34670135760916, 133.07461477693644, 132.8531638836336, 132.6338687206124, 132.4240441562282, 132.21764869198714, 132.00694372987783, 131.80626767286412, 131.61765306915404, 131.4296465709535, 131.22668789860572, 131.02589000906738, 130.83081647663886, 130.64465909876185, 130.4507271674309, 130.2770333647699, 130.09699422681197, 129.92004901062478, 129.74817588614096, 129.58557712110473, 129.41585496069573, 129.27332904068882, 129.08404218456258, 128.89894226232815, 128.70154781195674, 128.51073241084276, 128.30415298386922, 128.09285792930336, 127.88859665637499, 127.68998673939613, 127.50200677183996, 127.31722063480673, 127.12401445933602, 126.93621332043716, 126.74450473018406, 126.57068776769468, 126.38883017796637, 126.20287166873288, 126.00100229889475, 125.80343312179133, 125.60357806585311, 125.42976136868046, 125.22539060879309, 125.02555090124291, 124.83508770819572, 124.63781817876094, 124.46324187847478, 124.28947827769393], "overall_macd": [0.0, 0.08467806267807987, -0.012279900325466997, -0.17740901777466433, -0.26539440588700813, -0.15185709565150773, -0.13488219907785037, 0.03674636318444868, 0.29252661722833295, 0.6233683932771896, 0.8426766976655813, 1.0340848940078615, 1.1617820860822121, 1.243253309660929, 1.081663489847557, 0.9430701724456299, 0.7893167736555426, 0.7571416974108445, 0.6424160200406561, 0.5550621016447792, 0.5156359592930642, 0.338232161618123, 0.08179064307947215, -0.20242183603861008, -0.48385415630448847, -0.7867842743897029, -1.0257661700474046, -1.2797290094368634, -1.461981045887967, -1.768451091017596, -2.0211241908654074, -2.238788594553995, -2.320255707477486, -2.5087697622468568, -2.5773403776673263, -2.719475869775465, -2.7288472568143334, -2.653359343448045, -2.486719418805535, -2.341758572788706, -2.5457788948804705, -2.7355238321902107, -2.7684678847013515, -2.8162802576408694, -2.7449448773782024, -2.7481955637549618, -2.715275781699688, -2.704050587420454, -2.7251869669746895, -2.687596529679894, -2.5656701582417156, -2.5619435691292836, -2.2335145483816063, -2.0327907908341842, -1.7604654447120538, -1.5285744704600859, -1.1702727160408983, -0.7964434472960704, -0.48865762765498744, -1.7066413002706042, -2.626455957729945, -3.3663727867054263, -3.9640196152564897, -4.480779727480211, -5.000392012242628, -5.333439904723235, -5.514984095074453, -5.763072744551025, -5.845556185086238, -5.926542855760985, -5.899289189129945, -5.633773761551467, -5.099774224143204, -4.757258640998373, -4.43868080644333, -4.146077878442156, -3.8485618764077003, -3.6174360984444434, -3.423943980684683, -3.471049085224095, -3.5329582231370296, -3.3366652887595336, -3.193646433748569, -3.1098391093525493, -2.652811272753354, -2.6919124119106357, -2.894491225644572, -3.0984775757136873, -3.1486380770417384, -3.223379916235615, -3.272638281230968, -3.3551599258144336, -3.382655118285072, -3.130862974285904, -3.0562182691664788, -2.9988126652220046, -3.0402297827558584, -3.0488417149233413, -3.203203294656589, -3.35827628966517, -3.3989428664990697, -3.4672549381894555, -3.559295963722505, -3.5446421123455707, -3.301273515257151, -3.22390753730744, -3.322433821964438, -3.384658873226016, -3.3351296812147098, -3.2113717138985436, -3.1216083866406024, -3.0127954278300706, -2.9131522785873045, -2.8741993579146197, -2.9698721481805848, -3.073845164506565, -3.050834334967007, -3.1291439775218635, -2.874040204850914, -2.474472973215839, -2.2710129145477254, -2.1922620091576306, -2.192650764089521, -2.120623141724593, -1.6557784445244437, -1.2730975171508305, -0.9003349955088282, -0.587271082592622, -0.38631478520707674, -0.16087364297956697, 0.09827680911298842, 0.29002400879673473, 0.3020775241182463, 0.30921144610383067, 0.3411515679318029, 0.4182083406695938, 0.3966350618667889, 0.5219934894501534, 0.5495330724348406, 0.5752893488765949, 0.6154609119135444, 0.7005632942141347, 0.6891755504984758, 0.876895403137226, 0.627719841493672, 0.4438105571120303, 0.18133222254392933, 0.010618630246497673, -0.2648557640634124, -0.5319498819522153, -0.6956145055750511, -0.78690143854935, -0.7800772243434722, -0.7552311622238363, -0.8094032655520635, -0.814701599891265, -0.855876060129745, -0.7502358103435824, -0.7372477421596386, -0.7660548369766786, -0.9222876908991111, -1.0158104375232568, -1.1115936670718156, -0.9811606569794264, -1.1266087469984285, -1.2077021651387128, -1.1982431375832192, -1.2469377098678507, -1.1046814606906565, -0.9880489981080416], "overall_signal": [0.0, 0.016935612535615974, 0.011092509963399382, -0.026607795584213362, -0.07436511764477233, -0.08986351324611941, -0.09886725041246561, -0.07174452769308275, 0.0011097012912003948, 0.12556143968839825, 0.2689844912838349, 0.42200457182864026, 0.5699600746793546, 0.7046187216756695, 0.780027675310047, 0.8126361747371637, 0.8079722945208395, 0.7978061750988406, 0.7667281440872038, 0.7243949355987189, 0.682643140337588, 0.613760944593695, 0.5073668842908505, 0.3654091402249584, 0.19555648091906902, -0.0009116701426853668, -0.20588257012362923, -0.42065185798627613, -0.6289176955666143, -0.8568243746568106, -1.0896843378985301, -1.3195051892296232, -1.5196552928791958, -1.7174781867527282, -1.889450624935648, -2.0554556739036114, -2.190133990485756, -2.282779061078214, -2.3235671326236784, -2.327205420656684, -2.370920115501441, -2.443840858839195, -2.5087662640116264, -2.5702690627374754, -2.605204225665621, -2.6338024932834894, -2.6500971509667295, -2.6608878382574748, -2.673747664000918, -2.676517437136713, -2.6543479813577138, -2.6358670989120276, -2.5553965888059436, -2.450875429211592, -2.3127934323116843, -2.155949639941365, -1.9588142551612717, -1.7263400935882316, -1.4788036004015828, -1.5243711403753872, -1.744788103846299, -2.0691050404181244, -2.4480879553857973, -2.8546263098046802, -3.28377945029227, -3.6937115411784633, -4.057966051957662, -4.398987390476335, -4.688301149398315, -4.935949490670849, -5.128617430362668, -5.229648696600428, -5.203673802108984, -5.114390769886862, -4.979248777198156, -4.812614597446956, -4.619804053239105, -4.419330462280173, -4.220253165961076, -4.0704123498136795, -3.9629215244783498, -3.8376702773345865, -3.708865508617383, -3.5890602287644167, -3.4018104375622045, -3.259830832431891, -3.1867629110744273, -3.1691058440022797, -3.165012290610172, -3.1766858157352607, -3.195876308834402, -3.2277330322304083, -3.2587174494413413, -3.2331465544102542, -3.1977608973614995, -3.157971250933601, -3.1344229572980526, -3.1173067088231106, -3.1344860259898066, -3.1792440787248792, -3.2231838362797176, -3.2719980566616655, -3.3294576380738334, -3.3724945329281812, -3.358250329393975, -3.331381770976668, -3.3295921811742226, -3.3406055195845816, -3.3395103519106075, -3.313882624308195, -3.2754277767746767, -3.2229013069857557, -3.160951501306066, -3.103601072627777, -3.076855287738339, -3.0762532630919845, -3.0711694774669893, -3.0827643774779645, -3.0410195429525544, -2.9277102290052115, -2.7963707661137143, -2.6755490147224976, -2.578969364595902, -2.4873001200216405, -2.320995784922201, -2.111416131367927, -1.8691999041961072, -1.6128141398754101, -1.3675142689417437, -1.1261861437493084, -0.8812935531768491, -0.6470300407821323, -0.4572085278020566, -0.3039245330208792, -0.17490931283034278, -0.056285782130355455, 0.03429838666907341, 0.13183740722528942, 0.21537654026719966, 0.2873591019890787, 0.35297946397397184, 0.4224962300220044, 0.47583209411729877, 0.5560447559212842, 0.5703797730357618, 0.5450659298510155, 0.4723191883895983, 0.3799790767609782, 0.25101210859610007, 0.09441971048643699, -0.06358713272586061, -0.20824999389055848, -0.3226154399811413, -0.4091385844296803, -0.489191520654157, -0.5542935365015786, -0.614610041227212, -0.6417351950504862, -0.6608377044723166, -0.6818811309731891, -0.7299624429583735, -0.7871320418713502, -0.8520243669114433, -0.8778516249250401, -0.9276030493397178, -0.9836228724995169, -1.0265469255162574, -1.070625082386576, -1.077436358047392, -1.059558886059522], "overall_upper_bb": [null, 154.53193769645904, 154.56496746876468, 154.6944570191943, 154.31189483969783, 154.5344293845732, 154.35137148618284, 154.93487610120155, 156.03416912662232, 157.49635064145897, 158.22397347859723, 158.8423191114653, 159.24512527843143, 159.52530068745224, 159.3496120716866, 159.19170616851068, 159.02396904560698, 158.96108703131623, 158.82724074783044, 158.71023330031446, 158.741170190049, 158.7443543426756, 158.73210869603903, 158.6997871632187, 158.8536124618421, 159.28767303078743, 159.63113160869807, 159.98666940348082, 160.05304811667702, 160.02547980793238, 159.89565172216632, 159.54844092905563, 158.9245293510636, 158.32597603201484, 157.976109982222, 157.62383173629001, 157.09916668264887, 156.12879963962433, 155.1909782248393, 154.06451663007172, 152.88895747227215, 152.01724969057975, 151.14784754602897, 150.41148576798923, 149.6006515995827, 149.00099099883874, 148.26984431853592, 147.6851523219914, 147.0117414025691, 146.70267622507134, 146.33773142632137, 146.11589146678497, 145.6132237529879, 145.3893724203751, 145.11376314199148, 145.06654207664985, 145.19557011949968, 145.4272900437588, 145.4619817983478, 147.76745182515634, 149.17514415024067, 150.19538313500775, 150.8612159602428, 151.43295710753844, 151.88349058966287, 152.1000650628676, 152.0383817660343, 152.0276610911169, 151.8202342853734, 151.4651079092599, 150.7816903710255, 150.0283152049459, 148.51407376797434, 147.01115125204248, 145.06833972476164, 142.85345840205773, 139.67998483131106, 135.25267328618486, 127.85988833018143, 127.51698021814892, 127.10939804324934, 126.60610387528612, 126.19897156979948, 125.99610037689712, 126.37576708849228, 126.42711607212607, 126.75600347942503, 127.19639318954016, 127.3948699880773, 127.6640674059782, 127.91343796247999, 128.07256673154794, 127.58287010433614, 127.09982638521652, 126.62948154632208, 126.0989278800142, 125.50609466783047, 124.88950204800929, 124.44793865277222, 124.49030477091027, 124.42410901362548, 123.88138911975216, 123.38569631311493, 122.80812888354787, 120.51976624529854, 119.68071140879468, 119.5330386413422, 119.43443765408651, 118.9474976934569, 118.4782842964515, 118.01316917349207, 117.64294796378711, 117.21115187195552, 115.94322809951225, 115.24261844077193, 114.55076125428621, 113.94227809471028, 113.4120939419952, 112.9953754183976, 112.81947529431108, 112.41247639182023, 112.14315140103317, 112.03859636915739, 111.77203592049543, 111.33384324359108, 111.38666780460082, 111.95048330734242, 112.49883556972637, 112.82430949931984, 113.2312247394666, 113.85785815945106, 114.39530869834334, 114.6269467501078, 114.86266311154452, 115.03609447575471, 115.1455207707552, 115.1377610758558, 114.98173283663364, 115.0920129212755, 115.27262011732371, 115.3916085231512, 115.35558546261531, 114.68343517488425, 114.18986040614172, 114.24502652412588, 114.27162510057813, 114.50286711238405, 114.60200478504244, 114.95733519867507, 115.28686290765218, 115.30927989968367, 115.22855885291935, 115.21389317600213, 115.18015954319557, 115.15138690353696, 114.99297325539072, 114.94077153569492, 114.57102186275, 114.30461675190095, 113.99116843063327, 113.67250780595327, 113.03335655182124, 112.52423241174523, 110.71428590996418, 110.62029755878594, 110.31448363239559, 110.16327354703319, 109.95283443087138, 109.90797450549388, 109.9052097172853], "overall_lower_bb": [null, 151.52956230354098, 150.49369919790195, 149.3030429808057, 149.24630516030217, 149.48073728209343, 149.7261999423886, 149.68087389879844, 149.3392753178221, 148.81864935854102, 148.78664470322096, 148.80896422186802, 148.92804395233776, 149.08564216969066, 149.2876412616467, 149.46909383148932, 149.6068427190989, 149.77856852423932, 149.90306451532746, 150.02400669968554, 150.22781980995097, 150.1769356573244, 150.20258130396095, 150.2570028367813, 149.9993775381579, 149.12631696921252, 148.4229583913019, 147.41267059651918, 146.541621883323, 145.37075019206762, 144.3022382778337, 143.3609490709444, 142.78917064893642, 142.00927396798514, 141.30886001777804, 140.46278826370997, 139.92125331735113, 139.76832036037564, 139.78109177516072, 139.95268336992828, 139.69749252772786, 139.24090030942025, 139.03038245397101, 138.72294423201078, 138.6626784004173, 138.38813900116128, 138.26358568146415, 138.03382767800858, 137.81395859743088, 137.4847637749287, 137.32998857367866, 136.93394853321504, 137.11051624701213, 137.0948675796249, 137.18282685800855, 137.18812792335018, 137.12774988050035, 136.9998299562412, 136.97938820165214, 132.86953817484368, 130.10784584975937, 127.74578686499227, 125.56157403975716, 123.42113289246153, 121.09789941033716, 119.1433749371324, 117.48523823396576, 115.6217089088831, 114.08896571462658, 112.57095209074012, 111.33273962897448, 110.5380147950541, 110.46085623202563, 110.3072787479575, 110.47339027523837, 110.90399159794224, 112.11996516868895, 114.43232671381514, 119.66674166981858, 119.38937978185109, 119.07696195675064, 119.17832612471386, 119.19293843020051, 119.03970962310288, 118.9579729115077, 118.6473739278739, 117.78190652057498, 116.91831681045981, 116.33191001192272, 115.68939259402178, 115.00327203752003, 114.08377326845206, 113.4835998956639, 113.33904361478349, 112.98833845367794, 112.66233211998579, 112.22111533216955, 111.84755795199072, 111.10649134722777, 110.09094522908974, 109.31824098637456, 108.67141088024786, 107.94090368688508, 107.43122111645214, 108.42620375470145, 108.31845859120531, 107.52778135865778, 106.75743234591351, 106.35707230654306, 106.08724570354849, 105.79281082650793, 105.50895203621288, 105.26301812804444, 105.46824190048775, 105.10535155922804, 104.6999187457138, 104.4493019052897, 103.96958605800482, 103.9570045816024, 104.00143470568892, 104.05088360817973, 103.9233585989668, 103.61973363084259, 103.47954407950454, 103.75261675640891, 103.72339219539921, 103.50197669265755, 103.3382044302736, 103.25851050068019, 103.11824526053343, 102.91431184054896, 102.78316130165666, 102.81375324989222, 102.93233688845547, 103.34990552424532, 103.9803792292448, 104.54423892414421, 105.60471716336632, 105.9657470787245, 106.06025988267628, 106.42240147684879, 107.14912453738471, 108.53327482511575, 109.93584959385831, 109.82380347587414, 109.76395489942185, 109.28414288761596, 108.96933521495758, 108.2847748013249, 107.47824709234781, 106.92724010031631, 106.52849114708064, 106.31972682399788, 106.14191045680442, 105.818583096463, 105.58979674460926, 105.29349846430506, 105.29138813725001, 105.16888324809902, 105.02093156936674, 104.66641219404673, 104.57939344817876, 104.40746758825478, 105.52171409003584, 105.07975244121407, 104.85156636760439, 104.68509645296683, 104.44402556912863, 104.42322549450611, 104.41909028271469]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3460_SAN.json b/3460_SAN.json
new file mode 100644
index 0000000000000000000000000000000000000000..76e61f6e716c16f24a3508ace53e9d8a1656df10
--- /dev/null
+++ b/3460_SAN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678400940.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996740.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0], "input_window": [[3.71, 3.745, 3.74, 3.7331, 3.735, 3.715, 3.725, 3.655, 3.655, 3.655, 3.65, 3.65, 3.63, 3.7, 3.715, 3.695, 3.685, 3.68, 3.695, 3.695, 3.67, 3.665, 3.655, 3.645, 3.655, 3.655, 3.74, 3.765, 3.745, 3.745, 3.745, 3.75, 3.745, 3.935, 3.935, 3.915, 3.9199, 3.9, 3.905, 3.92, 3.92, 3.9001, 3.9131, 3.905, 3.9, 3.89, 3.84, 3.875, 3.865, 3.86, 3.87, 3.865, 3.95, 3.985, 3.99, 4.005, 4.005, 4.0025, 4.015, 4.055, 4.075, 4.075, 4.075, 4.055, 4.055, 4.03, 3.965, 3.9444, 3.95, 3.935, 3.925, 3.93, 4.01, 4.005, 3.99, 3.97, 3.96, 3.96, 3.98, 3.965, 3.9557, 3.93, 3.91, 3.915, 3.885, 3.74, 3.8, 3.775, 3.74, 3.69, 3.72, 3.51, 3.54, 3.595, 3.575, 3.56, 3.575, 3.555, 3.645, 3.625, 3.675, 3.66, 3.645, 3.635, 3.29, 3.345, 3.375, 3.35, 3.3825, 3.405, 3.43, 3.45, 3.445, 3.46, 3.505, 3.5, 3.5, 3.41, 3.315, 3.285, 3.325, 3.315, 3.31, 3.325, 3.375, 3.41], [3.72, 3.745, 3.745, 3.74, 3.735, 3.72, 3.725, 3.655, 3.655, 3.655, 3.655, 3.66, 3.63, 3.71, 3.715, 3.695, 3.685, 3.685, 3.695, 3.695, 3.675, 3.665, 3.655, 3.645, 3.655, 3.655, 3.75, 3.77, 3.75, 3.75, 3.745, 3.75, 3.75, 3.9457, 3.935, 3.9174, 3.9199, 3.91, 3.905, 3.9301, 3.92, 3.9001, 3.92, 3.91, 3.9, 3.8987, 3.85, 3.875, 3.865, 3.86, 3.8775, 3.865, 3.97, 3.99, 4, 4.005, 4.0081, 4.01, 4.015, 4.06, 4.0799, 4.075, 4.08, 4.06, 4.055, 4.03, 3.965, 3.945, 3.956, 3.935, 3.9294, 3.93, 4.01, 4.005, 3.99, 3.97, 3.97, 3.965, 3.98, 3.965, 3.9557, 3.93, 3.91, 3.915, 3.89, 3.76, 3.8, 3.775, 3.75, 3.71, 3.73, 3.52, 3.55, 3.595, 3.58, 3.56, 3.58, 3.56, 3.645, 3.625, 3.685, 3.66, 3.645, 3.64, 3.29, 3.35, 3.375, 3.355, 3.385, 3.415, 3.435, 3.45, 3.45, 3.465, 3.5092, 3.505, 3.5, 3.41, 3.32, 3.285, 3.33, 3.315, 3.315, 3.33, 3.39, 3.42], [3.71, 3.745, 3.74, 3.7331, 3.735, 3.715, 3.725, 3.655, 3.655, 3.655, 3.65, 3.65, 3.63, 3.7, 3.71, 3.695, 3.685, 3.68, 3.69, 3.69, 3.665, 3.665, 3.655, 3.645, 3.655, 3.65, 3.74, 3.765, 3.745, 3.745, 3.745, 3.745, 3.745, 3.93, 3.9344, 3.915, 3.915, 3.9, 3.905, 3.92, 3.91, 3.9, 3.91, 3.905, 3.89, 3.89, 3.84, 3.87, 3.86, 3.86, 3.87, 3.865, 3.95, 3.985, 3.99, 4.005, 4, 4.0001, 4.01, 4.05, 4.07, 4.075, 4.075, 4.05, 4.055, 4.02, 3.9634, 3.9444, 3.95, 3.9349, 3.925, 3.93, 3.99, 4.005, 3.99, 3.97, 3.96, 3.96, 3.9609, 3.9601, 3.95, 3.93, 3.91, 3.915, 3.88, 3.74, 3.7992, 3.77, 3.74, 3.69, 3.72, 3.505, 3.535, 3.595, 3.5701, 3.55, 3.575, 3.55, 3.635, 3.62, 3.675, 3.66, 3.64, 3.635, 3.29, 3.34, 3.37, 3.35, 3.38, 3.405, 3.43, 3.44, 3.445, 3.46, 3.505, 3.5, 3.491, 3.4033, 3.3144, 3.285, 3.325, 3.315, 3.31, 3.325, 3.375, 3.41], [3.715, 3.745, 3.745, 3.74, 3.735, 3.72, 3.725, 3.655, 3.655, 3.655, 3.65, 3.66, 3.63, 3.71, 3.71, 3.695, 3.685, 3.68, 3.69, 3.695, 3.67, 3.665, 3.655, 3.645, 3.655, 3.65, 3.75, 3.765, 3.75, 3.75, 3.745, 3.745, 3.745, 3.9457, 3.935, 3.9174, 3.915, 3.905, 3.905, 3.925, 3.915, 3.9, 3.915, 3.91, 3.89, 3.89, 3.85, 3.871, 3.865, 3.86, 3.87, 3.865, 3.96, 3.99, 3.99, 4.005, 4.005, 4.005, 4.015, 4.06, 4.075, 4.075, 4.075, 4.055, 4.055, 4.02, 3.965, 3.945, 3.956, 3.9349, 3.925, 3.93, 3.995, 4.005, 3.99, 3.97, 3.965, 3.965, 3.97, 3.9601, 3.955, 3.93, 3.91, 3.915, 3.89, 3.76, 3.8, 3.77, 3.745, 3.705, 3.7252, 3.52, 3.545, 3.595, 3.575, 3.555, 3.575, 3.56, 3.645, 3.625, 3.685, 3.66, 3.64, 3.64, 3.29, 3.34, 3.375, 3.35, 3.38, 3.41, 3.435, 3.445, 3.445, 3.465, 3.509, 3.5, 3.495, 3.4033, 3.315, 3.285, 3.33, 3.315, 3.315, 3.33, 3.385, 3.415], [114806, 6339, 11742, 1092, 1340, 680, 2130, 3829, 367, 102, 1249, 6051, 362, 116217, 25009, 300, 101, 625, 882, 458, 32374, 107, 254, 11779, 933, 244, 117413, 9457, 1376, 2132, 1186, 3605, 9128, 20794, 4037, 1136, 947, 9746, 3209, 178844, 154019, 10109, 2135, 279, 64838, 5262, 101854, 6097, 1414, 1147, 28606, 416, 607304, 6719, 4425, 623, 5617, 5717, 6004, 7353, 5146, 131, 17249, 5383, 1593, 99166, 11504, 2851, 3342, 705, 3467, 115, 28266, 968, 290, 864, 1946, 326, 62435, 1939, 2857, 512, 305, 600, 57900, 167909, 3117, 318, 6300, 45700, 3329, 35111, 74075, 6303, 1961, 12703, 3924, 15162, 47389, 39805, 72619, 209, 3540, 405, 9865, 31816, 8708, 16974, 21060, 52175, 4438, 26240, 4486, 475, 2895, 6300, 4902, 21071, 210865, 6923, 2463, 3706, 25881, 2492, 99251, 4731]], "output_timestamps": [1679341500.0, 1679345100.0, 1679348700.0, 1679352300.0, 1679355900.0, 1679422500.0, 1679426100.0, 1679429700.0, 1679433300.0, 1679436900.0, 1679440500.0, 1679507100.0, 1679510700.0, 1679514300.0, 1679517900.0, 1679521500.0, 1679525100.0, 1679528700.0, 1679595300.0, 1679598900.0, 1679602500.0, 1679606040.0, 1679609700.0, 1679613300.0, 1679679900.0, 1679683500.0, 1679687100.0, 1679690700.0, 1679694300.0, 1679697840.0, 1679701500.0, 1679940900.0, 1679944500.0], "output_window": [[3.445, 3.415, 3.405, 3.395, 3.39, 3.615, 3.625, 3.605, 3.6, 3.595, 3.595, 3.645, 3.66, 3.625, 3.625, 3.625, 3.645, 3.59, 3.6283, 3.62, 3.5838, 3.565, 3.53, 3.49, 3.4, 3.4102, 3.41, 3.435, 3.445, 3.445, 3.455, 3.515, 3.505], [3.445, 3.415, 3.41, 3.395, 3.3975, 3.615, 3.63, 3.605, 3.6, 3.5972, 3.595, 3.645, 3.665, 3.625, 3.625, 3.625, 3.645, 3.595, 3.63, 3.6209, 3.585, 3.565, 3.53, 3.49, 3.405, 3.42, 3.425, 3.435, 3.445, 3.45, 3.455, 3.515, 3.505], [3.445, 3.41, 3.4, 3.39, 3.39, 3.61, 3.6227, 3.6049, 3.6, 3.591, 3.59, 3.64, 3.655, 3.625, 3.62, 3.625, 3.635, 3.585, 3.625, 3.62, 3.5838, 3.565, 3.525, 3.49, 3.395, 3.4102, 3.41, 3.435, 3.44, 3.445, 3.455, 3.515, 3.505], [3.445, 3.415, 3.405, 3.395, 3.39, 3.6101, 3.625, 3.605, 3.6, 3.591, 3.595, 3.645, 3.665, 3.625, 3.625, 3.625, 3.635, 3.59, 3.63, 3.62, 3.585, 3.565, 3.525, 3.49, 3.4, 3.415, 3.4226, 3.435, 3.44, 3.45, 3.455, 3.515, 3.505], [9572, 9021, 3991, 4328, 40413, 55644, 9235, 3062, 1110, 2186, 2004, 125211, 69064, 3454, 5297, 3703, 20013, 179955, 1114, 5422, 2750, 801, 14929, 100, 69598, 34019, 87230, 2718, 5739, 200, 1558, 11343, 9574]], "text": {"content": "Law firm in talks with Credit Suisse bondholders about potential lawsuit after $17 billion wipeout\nBy MarketWatch\nPublished on: 2023-03-20T15:42:00Z\n\nA white-shoe law firm is working with Credit Suisse bondholders to pursue \"possible legal actions\" after the value of convertible bonds issued by the bank was written down to zero following the takeover of the Zurich-based lender by crosstown rival UBS Group.\n\nArticle Content:\n\nA white-shoe law firm is working with Credit Suisse bondholders to pursue \u201cpossible legal actions\u201d after the value of convertible bonds issued by the bank was written down to zero following the takeover of the Zurich-based lender by crosstown rival UBS Group.\nLos Angeles-based Quinn Emanuel Urquhart & Sullivan said in a press release Monday that it was in talks with holders of Credit Suisse\u2019s AT1 capital instruments, also known as contingent convertible or CoCo bonds, about options for pursuing a lawsuit or other legal recourse.\nThe statement didn\u2019t clarify which entities might be involved in any potential litigation. Lawyers from the firm did not respond to a request for comment from MarketWatch.\nIn the statement, the firm said it had already spoken to bondholders representing a \u201csignificant percentage of the total notional value of AT1 instruments issued by Credit Suisse\u201d and planned to hold a call on Wednesday to talk through their options.\nQuinn Emanuel has some experience in this area: The firm represented an international group of CoCo bondholders after they accrued more than $1 billion of losses when junior bondholders and equity investors in Banco Popular, formerly Spain\u2019s sixth-largest lender, were wiped out when the bank was sold to rival Banco Santander \n        SAN,\n        -1.26%\n       in 2017.\nThe deal was orchestrated by Spanish authorities after toxic debt holdings on Banco Popular\u2019s balance sheet nearly brought down the bank. At the time, EU authorities including the Single Resolution Board hailed the rescue as an example of how post-2008 banking regulations were helping to safeguard the financial system, according to media reports.\nSome analysts anticipated that the deal between Credit Suisse and UBS would lead to litigation after bondholders were wiped out to the tune of $17.2 billion and shareholders in the Swiss bank were forced to book massive losses from the $3.2 billion deal.\n\u201cThis deal is bound to generate legal and political resistance,\u201d said Octavio\u00a0Marenzi, CEO at Opimas, a management consultancy focused on capital markets.\nCredit Suisse shares had fallen roughly 90% over the past year before the deal was announced on Sunday, according to FactSet data.\nThe write-down of Credit Suisse\u2019s CoCo debt sent shock waves through the $275 billion market for these bonds, which typically offer a higher yield to compensate investors for the additional risk. CoCos can be converted to equity if a bank\u2019s reserve capital falls below a given level.\nThe Invesco AT1 Capital Bond UCITS exchange-traded fund \n        AT1,\n        +0.13%\n       traded sharply lower on Monday, according to FactSet data. Deutsche Bank\u2019s \u00a3650 million 7.125% note fell to 66 cents, its largest ever one-day drop, according to a report from Bloomberg News.\nAlso see: The $275 billion bank convertible bond market thrown into turmoil after Credit Suisse\u2019s securities wiped out\n\u201cThe UBS-[Credit Suisse] deal might have avoided an immediate risk event, but the AT1 write down has added an uncertainty which could persist for weeks, if not months,\u201d said Mohit Kumar, chief financial economist in Europe at Jefferies.\nRead: What are CoCos and why are Credit Suisse\u2019s now worth zero?\n\u201cGiven the large amount of AT1s outstanding, this would also raise the prospect of losses for other investors and the ability of banks to use them as a funding source in the future,\u201d he added.\nUBS \n        UBSG,\n        +2.26%\n       shares trading in Switzerland rose 2.3% on Monday after reversing earlier losses, according to FactSet data.\nU.S. stocks rose Wednesday, building on the previous session's blockbuster rally sparked by subdued inflation data.\nJoseph Adinolfi is a markets reporter at MarketWatch.\nJoseph Adinolfi is a markets reporter at MarketWatch.\n\nSource: MarketWatch\n", "timestamp_ms": 1679326920000, "published_utc": "2023-03-20T15:42:00Z", "article_url": "https://www.marketwatch.com/story/law-firm-in-talks-with-credit-suisse-bondholders-about-potential-lawsuit-after-17-billion-wipeout-a160ffd6", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 0.7183661261723086, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.5101816422571197, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.652759084791385, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [3.715, 3.73, 3.735, 3.73625, 3.7359999999999998, 3.733333333333333, 3.732142857142857, 3.7225, 3.7150000000000003, 3.7090000000000005, 3.7024999999999997, 3.694, 3.6825, 3.6795, 3.6770000000000005, 3.6745000000000005, 3.6704999999999997, 3.6729999999999996, 3.6765, 3.6804999999999994, 3.6824999999999997, 3.683, 3.6854999999999998, 3.679, 3.6734999999999998, 3.6690000000000005, 3.6755000000000004, 3.684, 3.69, 3.6955, 3.7030000000000003, 3.711, 3.72, 3.7500699999999996, 3.7780699999999996, 3.80481, 3.8213099999999995, 3.8353099999999998, 3.85081, 3.8683099999999997, 3.8853099999999996, 3.9008100000000008, 3.9178100000000002, 3.9142399999999995, 3.90974, 3.907, 3.9005, 3.8971000000000005, 3.8930999999999996, 3.8866, 3.8821000000000003, 3.8786, 3.8830999999999998, 3.8911000000000002, 3.9011000000000005, 3.9126000000000003, 3.9280999999999997, 3.9415, 3.9565000000000006, 3.9765, 3.997, 4.018000000000001, 4.0295000000000005, 4.036, 4.0424999999999995, 4.0440000000000005, 4.04, 4.034, 4.0281, 4.01559, 4.00059, 3.9860899999999995, 3.9780900000000003, 3.97309, 3.96659, 3.9615899999999997, 3.96159, 3.96359, 3.9649899999999993, 3.96751, 3.97051, 3.97051, 3.9620100000000003, 3.9530100000000004, 3.94301, 3.92201, 3.9055099999999996, 3.88601, 3.86351, 3.8379999999999996, 3.8150199999999996, 3.77402, 3.73752, 3.70552, 3.67402, 3.6535200000000003, 3.6310200000000004, 3.61002, 3.6000199999999998, 3.5920199999999993, 3.588, 3.6020000000000003, 3.6115000000000004, 3.6159999999999997, 3.5875, 3.566, 3.5460000000000003, 3.525, 3.4985, 3.4770000000000003, 3.4520000000000004, 3.4305, 3.411, 3.3935000000000004, 3.4154000000000004, 3.4314, 3.4433999999999996, 3.44873, 3.44223, 3.42973, 3.4192299999999998, 3.40623, 3.39323, 3.37973, 3.36733, 3.35883], "in_sma_50": [3.715, 3.73, 3.735, 3.73625, 3.7359999999999998, 3.733333333333333, 3.732142857142857, 3.7225, 3.7150000000000003, 3.7090000000000005, 3.7036363636363636, 3.6999999999999997, 3.6946153846153846, 3.6957142857142857, 3.6966666666666668, 3.6965624999999998, 3.6958823529411764, 3.6950000000000003, 3.694736842105263, 3.69475, 3.6935714285714285, 3.6922727272727274, 3.6906521739130436, 3.68875, 3.6874000000000002, 3.6859615384615383, 3.688333333333333, 3.6910714285714286, 3.693103448275862, 3.695, 3.6966129032258066, 3.698125, 3.6995454545454542, 3.706785294117647, 3.713305714285714, 3.7189750000000004, 3.7242729729729733, 3.729028947368421, 3.733541025641026, 3.7383274999999996, 3.742636585365854, 3.746383333333333, 3.750304651162791, 3.753934090909091, 3.7569577777777776, 3.75985, 3.761768085106383, 3.7640437500000004, 3.766104081632653, 3.767982, 3.7710820000000003, 3.7734819999999996, 3.7777819999999998, 3.782782, 3.7878819999999997, 3.7935820000000002, 3.799182, 3.806182, 3.813382, 3.8214819999999996, 3.8299819999999998, 3.838282, 3.847182, 3.8540819999999996, 3.8609820000000004, 3.867482, 3.873082, 3.878382, 3.883702, 3.8884999999999996, 3.8936, 3.8989000000000003, 3.9057, 3.9129, 3.9196, 3.9259999999999997, 3.9303, 3.9343, 3.9387, 3.942902, 3.9471019999999997, 3.950802, 3.954102, 3.9534879999999997, 3.952588, 3.9494399999999996, 3.94714, 3.9444399999999997, 3.9412399999999996, 3.93684, 3.9330439999999998, 3.925444, 3.918044, 3.911744, 3.905444, 3.8987439999999998, 3.893244, 3.8870239999999994, 3.8826240000000003, 3.8779239999999997, 3.874224, 3.870124, 3.8637240000000004, 3.856724, 3.842724, 3.8294239999999995, 3.8168239999999996, 3.803724, 3.7910240000000006, 3.7780240000000003, 3.765224, 3.752624, 3.7400239999999996, 3.728224, 3.7173040000000004, 3.706904, 3.6975039999999995, 3.68667, 3.67385, 3.660852, 3.648952, 3.6366519999999998, 3.623052, 3.609552, 3.597452, 3.5863519999999998], "in_sma_200": [3.715, 3.73, 3.735, 3.73625, 3.7359999999999998, 3.733333333333333, 3.732142857142857, 3.7225, 3.7150000000000003, 3.7090000000000005, 3.7036363636363636, 3.6999999999999997, 3.6946153846153846, 3.6957142857142857, 3.6966666666666668, 3.6965624999999998, 3.6958823529411764, 3.6950000000000003, 3.694736842105263, 3.69475, 3.6935714285714285, 3.6922727272727274, 3.6906521739130436, 3.68875, 3.6874000000000002, 3.6859615384615383, 3.688333333333333, 3.6910714285714286, 3.693103448275862, 3.695, 3.6966129032258066, 3.698125, 3.6995454545454542, 3.706785294117647, 3.713305714285714, 3.7189750000000004, 3.7242729729729733, 3.729028947368421, 3.733541025641026, 3.7383274999999996, 3.742636585365854, 3.746383333333333, 3.750304651162791, 3.753934090909091, 3.7569577777777776, 3.75985, 3.761768085106383, 3.7640437500000004, 3.766104081632653, 3.767982, 3.7699823529411765, 3.771809615384615, 3.7753603773584907, 3.7793351851851855, 3.7831654545454545, 3.787126785714286, 3.790949122807018, 3.7946396551724138, 3.7983745762711862, 3.8027349999999998, 3.807198360655738, 3.811517741935484, 3.8157, 3.8194390625, 3.823063076923077, 3.8260469696969697, 3.8281208955223884, 3.8298397058823532, 3.8316681159420294, 3.833142857142857, 3.8344366197183097, 3.835763888888889, 3.837945205479452, 3.840202702702703, 3.8422, 3.8438815789473684, 3.8454545454545457, 3.8469871794871793, 3.8485443037974685, 3.8499387499999997, 3.851235802469136, 3.852196341463415, 3.8528927710843375, 3.853632142857143, 3.85406, 3.852966279069767, 3.852357471264368, 3.8514215909090908, 3.850225842696629, 3.848612222222222, 3.847256043956044, 3.843698913043478, 3.8404870967741935, 3.8378755319148934, 3.835108421052632, 3.8321906250000004, 3.829539175257732, 3.826788775510204, 3.824952525252525, 3.822953, 3.821587128712871, 3.8200029411764707, 3.8182553398058254, 3.816541346153846, 3.811526666666667, 3.807078301886792, 3.803040186915888, 3.7988453703703704, 3.795002752293578, 3.7915027272727273, 3.788290990990991, 3.7852258928571425, 3.782215044247788, 3.7794324561403507, 3.7770808695652174, 3.7746922413793103, 3.7723017094017095, 3.769174576271187, 3.7653579831932773, 3.761355, 3.7577900826446284, 3.754160655737705, 3.750590243902439, 3.747198387096774, 3.7443008, 3.7416873015873016], "in_ema_10": [3.715, 3.720454545454545, 3.7249173553719004, 3.727659654395191, 3.728994262686974, 3.7273589421984332, 3.7269300436168997, 3.7138518538683725, 3.7031515168013955, 3.694396695564778, 3.6863245690984545, 3.6815382838078263, 3.672167686751858, 3.6790462891606106, 3.6846742365859537, 3.6865516481157803, 3.6862695302765474, 3.685129615680811, 3.6860151401024814, 3.687648750992939, 3.6844398871760413, 3.6809053622349426, 3.676195296374044, 3.6705234243060354, 3.66770098352312, 3.664482622882552, 3.680031236903906, 3.6954801029213775, 3.7053928114811265, 3.7135032093936484, 3.7192298985948034, 3.723915371577566, 3.7277489403816446, 3.7673764057667998, 3.7978534229001086, 3.8195891641909974, 3.836936588883543, 3.8493117545410804, 3.8594368900790657, 3.8713574555192354, 3.879292463606647, 3.8830574702236196, 3.888865202910234, 3.8927078932901913, 3.892215549055611, 3.89181272195459, 3.884210408871937, 3.8818085163497664, 3.8787524224679903, 3.8753428911101735, 3.874371456362869, 3.8726675552059833, 3.888546181532168, 3.906992330344501, 3.922084633918228, 3.9371601550240043, 3.9494946722923667, 3.9595865500573906, 3.9696617227742284, 3.986086864088005, 4.002252888799276, 4.0154796362903165, 4.026301520601168, 4.031519425946409, 4.03578862122888, 4.032917962823629, 4.020569242310242, 4.006829380072016, 3.997587674604377, 3.986189915585399, 3.975064476388053, 3.9668709352265887, 3.971985310639936, 3.9779879814326744, 3.9801719848085515, 3.978322533025178, 3.975900254293327, 3.973918389876358, 3.973205955353384, 3.970823054380041, 3.967946135401852, 3.9610468380560606, 3.9517655947731405, 3.945080941178024, 3.9350662246002015, 3.903236001945619, 3.884465819773688, 3.8636538525421082, 3.842080424807179, 3.8171567112058735, 3.800437309168442, 3.7494487075014526, 3.712276215228461, 3.690953267005104, 3.6698708548223578, 3.6489852448546563, 3.635533382153809, 3.6218000399440258, 3.6260182144996573, 3.625833084590629, 3.6365907055741507, 3.640846940924305, 3.64069295166534, 3.6405669604534596, 3.576827513098285, 3.533767965262233, 3.5049010624872814, 3.4767372329441395, 3.459148645136114, 3.4502125278386386, 3.4474466136861586, 3.4470017748341295, 3.4466378157733786, 3.4499763947236732, 3.4607079593193686, 3.4678519667158465, 3.4727879727675104, 3.46015379590069, 3.4337621966460192, 3.406714524528561, 3.3927664291597317, 3.378627078403417, 3.367058518693705, 3.36032060620394, 3.364807768712314, 3.373933628946439], "in_ema_50": [3.715, 3.7161764705882354, 3.7173068050749714, 3.7181967342877176, 3.718855685884278, 3.7189005609476395, 3.7191397546359672, 3.716624470140439, 3.714207824252579, 3.7118859487916938, 3.7094590488390784, 3.7075194782963696, 3.7044794987553358, 3.704695989000225, 3.704903989431589, 3.704515597689174, 3.703750280132736, 3.702818896598119, 3.702316194770742, 3.7020292851718897, 3.7007732347729925, 3.6993703628211105, 3.697630348592832, 3.6955664133538977, 3.693975573614529, 3.69225104131592, 3.694515706362355, 3.697279796308929, 3.6993472552772064, 3.701333637423198, 3.7030460437987593, 3.704691296983122, 3.7062720304347647, 3.715661362574578, 3.724262877767732, 3.7318368825611543, 3.739019749911697, 3.745528779326925, 3.7517825526866537, 3.7585753937577655, 3.7647096920417744, 3.770015194314646, 3.7757008729689736, 3.780967505401563, 3.785243289503462, 3.7893513957974436, 3.791729772432838, 3.7948384088080207, 3.7975898437567257, 3.800037300864305, 3.802780936124529, 3.805220899413763, 3.8112906680642036, 3.818298877159725, 3.82503225452601, 3.832089813172049, 3.838870604812361, 3.845385483055014, 3.852037032739131, 3.8601924432199497, 3.86861626897603, 3.876709748624029, 3.884485836913283, 3.8911726668382522, 3.897597268138713, 3.9023973752705285, 3.90485238016188, 3.9064267966261204, 3.908370843817253, 3.909411202883243, 3.9100225282603707, 3.91080595852467, 3.91410768564135, 3.917672090126003, 3.9205084787485127, 3.9224493227191592, 3.9241179767301726, 3.925721193328989, 3.9274576171200093, 3.9287377105662835, 3.929767604269567, 3.9297767178276235, 3.929001160265756, 3.928452095157295, 3.9269441698570087, 3.920397339666538, 3.9156758753658893, 3.9099630959397764, 3.9034939549225305, 3.895709878258902, 3.8890232163663963, 3.874551717685361, 3.8616281209133865, 3.851172116171685, 3.840341837106129, 3.829151961141183, 3.819185217567019, 3.8090210913879203, 3.802588891725649, 3.795624621461898, 3.791286401012412, 3.7861379146982, 3.780407016082584, 3.7749008585891493, 3.755885138644477, 3.7395759175211642, 3.7252788227164126, 3.7105620061392983, 3.697598790212267, 3.6863204062823742, 3.6764647040752223, 3.667387656856586, 3.658666572273975, 3.651071804733819, 3.645500361410924, 3.6397944648850054, 3.6341162505757896, 3.6250646329061507, 3.612905235537282, 3.600046206692683, 3.589456159371401, 3.5786931727293854, 3.5683522639948997, 3.5590051163872563, 3.552181386332854, 3.5468017241237226], "in_ema_200": [3.715, 3.7152985074626868, 3.7155940447018643, 3.715836890028214, 3.7160275677393764, 3.7160670944285368, 3.7161559790610887, 3.715547461856501, 3.714944999549471, 3.714348531892263, 3.7137082479928374, 3.7131738375650483, 3.7123462371912668, 3.7123228915475726, 3.7122997781988403, 3.7121276411023345, 3.711857714325197, 3.711540722142857, 3.711326386599147, 3.7111639349911956, 3.710754343598248, 3.7102990764977686, 3.709748836930627, 3.7091045698964913, 3.7085662159671733, 3.7079834675495897, 3.7084015424993453, 3.708964711230695, 3.709373022561733, 3.709777271093458, 3.710127746007951, 3.7104747336098622, 3.7108182685988194, 3.713155400254553, 3.715362809207244, 3.7173731295136396, 3.719339566035892, 3.7211869335380228, 3.723015919273963, 3.725025711121983, 3.726916002553605, 3.7286382313839175, 3.7304925773402964, 3.7322787208493486, 3.733848086811047, 3.7354018371910365, 3.7365421174179914, 3.737880006796917, 3.7391448823511766, 3.7403474208352447, 3.74163749624982, 3.742864983849324, 3.745025531273709, 3.7474630881764583, 3.749876390781668, 3.752414934156975, 3.7549282183942188, 3.757416494828107, 3.759979514780066, 3.762964793239966, 3.7660696211679268, 3.7691435552856594, 3.7721869029942603, 3.7750009636609843, 3.777787023724059, 3.7801971030899892, 3.7820359378851136, 3.7836574708414807, 3.785372321877884, 3.786860159471139, 3.7882346852475455, 3.7896452853943363, 3.7916886158879253, 3.793811117222374, 3.795763245409216, 3.7974969444598705, 3.7991636415299217, 3.8008137545495244, 3.8024971997778874, 3.8040653868447745, 3.805567223791593, 3.8068053608682937, 3.807832173197963, 3.8088985197333067, 3.809705499636458, 3.8092109175505233, 3.8091192666296227, 3.8087300201954974, 3.808095890641314, 3.807070060883689, 3.80625543341221, 3.803407120641939, 3.800835905511174, 3.798787787048376, 3.796561042898641, 3.794157450431988, 3.791976779283411, 3.789668552623875, 3.7882290645380654, 3.786604894741667, 3.7855939007641384, 3.7843442102092717, 3.7829079494111695, 3.781485979765287, 3.776595572006429, 3.7722513374591014, 3.768298587832643, 3.7641364128293335, 3.7603141599653602, 3.7568284469308795, 3.7536261738270897, 3.7505552666248305, 3.7475149157131407, 3.744703822024453, 3.7423585103625183, 3.739946982896225, 3.7375096994843227, 3.734184229837713, 3.7300132424761436, 3.725585250013695, 3.721649078371768, 3.717602818885482, 3.7135968206876164, 3.70977993689968, 3.7065482957364995, 3.70364731766947], "in_macd": [0.0, 0.002393162393162118, 0.004240874668224759, 0.00524132303565894, 0.005566559528256576, 0.004561356671707539, 0.004120683702368844, -0.0018555778400175527, -0.006516687847983871, -0.010094290414362384, -0.013181081138284867, -0.014651574370551312, -0.018029863092462683, -0.01408943558863296, -0.010841642694309428, -0.009370105324746802, -0.008908130401873215, -0.008843527480512758, -0.00789441091841514, -0.006661975880664084, -0.007614774915125189, -0.008673352222293929, -0.010201601084351974, -0.01208041029440432, -0.012617022521147714, -0.01329252187234431, -0.00569306954781279, 0.0015223767981624725, 0.005961574057281371, 0.009371639441978274, 0.01153768338221628, 0.013103242784029856, 0.014180495958851846, 0.030873153050706037, 0.04274605358648076, 0.05015706051808255, 0.05520036155545638, 0.057724881039945775, 0.05904494751879197, 0.0610017523381865, 0.06104196406462714, 0.05918125286380871, 0.05824558166243987, 0.05644987822361891, 0.05280424301401743, 0.04934621835676278, 0.04288370652151441, 0.03900699546516284, 0.03504652958950061, 0.031145349435184322, 0.02853165729792595, 0.02575988531234863, 0.030873056716099523, 0.03692043537469525, 0.041237664404937924, 0.04534674510492964, 0.048049338301732636, 0.04961918381715691, 0.05108137977576899, 0.05523459450373336, 0.0590556647948306, 0.06137638180586347, 0.06249516143780243, 0.06106406101908979, 0.059246941762046035, 0.05435607121294339, 0.04551728578315739, 0.03647815434063828, 0.02985800116669246, 0.02264781846725672, 0.01595097654072175, 0.01092124595394095, 0.012041300383625941, 0.01357933390678534, 0.013433014485821015, 0.011569852381238643, 0.00957939942316166, 0.007910760787367188, 0.0069121321036265115, 0.005261216387264067, 0.003500969414191424, 8.765945620892168e-05, -0.004183026800970602, -0.007082475842339786, -0.01126771397056503, -0.024788710065664077, -0.0319087074613611, -0.03951658339860087, -0.047021140518676674, -0.05555580902564561, -0.059998004476682354, -0.07916384986451241, -0.09128337146620824, -0.09574985281834936, -0.09975350797665516, -0.10334892432032339, -0.1033926388423394, -0.10344520561779502, -0.09552690089067006, -0.08982991683505182, -0.07955644024634712, -0.07259509602162018, -0.06790919845499221, -0.06346401718820394, -0.08717831656962938, -0.1007758067793545, -0.10748864604020092, -0.11351735319852585, -0.11455389181888265, -0.11166737487678136, -0.10613899408309191, -0.09980035962555078, -0.09369686699214341, -0.08625171615979133, -0.07592572372806483, -0.06768825702254633, -0.060861885592039755, -0.062135105860537276, -0.06946842537733122, -0.07681540305712842, -0.07810644935261513, -0.07942443207013206, -0.07955191787935245, -0.07754864416430518, -0.0707079181007857, -0.062149424254999364], "in_signal": [0.0, 0.0004786324786324237, 0.0012310809165508908, 0.002033129340372501, 0.002739815377949316, 0.0031041236367009605, 0.0033074356498345374, 0.0022748329518641197, 0.0005165287918945218, -0.0016056350493568593, -0.003920724267142461, -0.006066894287824232, -0.008459488048751924, -0.00958547755672813, -0.009836710584244391, -0.009743389532344873, -0.009576337706250541, -0.009429775661102984, -0.009122702712565416, -0.00863055734618515, -0.008427400859973158, -0.008476591132437313, -0.008821593122820246, -0.009473356557137061, -0.010102089749939192, -0.010740176174420215, -0.00973075484909873, -0.00748012851964649, -0.004791788004260918, -0.0019591025150130794, 0.0007402546644327923, 0.0032128522883522054, 0.005406381022452134, 0.010499735428102916, 0.016948999059778487, 0.023590611351439302, 0.029912561392242718, 0.03547502532178333, 0.04018900976118506, 0.04435155827658535, 0.04768963943419371, 0.04998796212011671, 0.05163948602858135, 0.05260156446758887, 0.05264210017687458, 0.05198292381285222, 0.05016308035458466, 0.0479318633767003, 0.04535479661926037, 0.04251290718244516, 0.03971665720554132, 0.03692530282690278, 0.035714853604742136, 0.035955969958732764, 0.037012308847973796, 0.03867919609936497, 0.040553224539838506, 0.042366416395302184, 0.04410940907139555, 0.04633444615786312, 0.04887868988525662, 0.05137822826937799, 0.05360161490306288, 0.055094104126268265, 0.055924671653423824, 0.055610951565327735, 0.05359221840889367, 0.0501694055952426, 0.04610712470953258, 0.041415263461077406, 0.03632240607700628, 0.031242174052393212, 0.02740199931863976, 0.024637466236268876, 0.022396575886179305, 0.020231231185191174, 0.018100864832785273, 0.016062844023701655, 0.014232701639686627, 0.012438404589202116, 0.010650917554199979, 0.008538265934601767, 0.005994007387487293, 0.0033787107415218774, 0.00044942579910449594, -0.004598201373849219, -0.010060302591351595, -0.01595155875280145, -0.022165475105976495, -0.02884354188991032, -0.035074434407264724, -0.043892317498714264, -0.05337052829221306, -0.06184639319744033, -0.0694278161532833, -0.07621203778669133, -0.08164815799782095, -0.08600756752181576, -0.08791143419558663, -0.08829513072347966, -0.08654739262805317, -0.08375693330676658, -0.08058738633641171, -0.07716271250677016, -0.07916583331934202, -0.08348782801134452, -0.08828799161711581, -0.09333386393339782, -0.09757786951049478, -0.10039577058375211, -0.10154441528362007, -0.10119560415200621, -0.09969585672003366, -0.09700702860798519, -0.09279076763200113, -0.08777026551011018, -0.0823885895264961, -0.07833789279330433, -0.07656399931010971, -0.07661428005951346, -0.07691271391813378, -0.07741505754853345, -0.07784242961469726, -0.07778367252461885, -0.07636852163985222, -0.07352470216288165], "in_upper_bb": [null, 3.772426406871193, 3.7696410161513776, 3.7649728132326907, 3.7608997991959776, 3.7591532223080493, 3.756540358966571, 3.781539938056491, 3.786239034243876, 3.7861434450300946, 3.78501091851575, 3.7815753973606347, 3.7818374707386386, 3.7799170759893705, 3.778141173342653, 3.775278762614532, 3.7723051321138197, 3.76951805939818, 3.767191708072562, 3.7652724861489695, 3.763173452173396, 3.755629097934307, 3.7471289407316077, 3.738834084770136, 3.7295857011646363, 3.722871629988016, 3.730436463752751, 3.7483946575776343, 3.759080489632434, 3.7681577392264445, 3.7746661959437495, 3.7805652912083527, 3.7826496080617478, 3.849495552131276, 3.8928470215747173, 3.923772061950749, 3.949583302429514, 3.9696960333344657, 3.9873303907634927, 4.006257950082066, 4.019533264258112, 4.027401759866997, 4.033522539627563, 4.033901255166443, 4.0288848108471615, 4.017592723389056, 4.014800295574617, 4.013346328052493, 4.0085888245091565, 4.001714244705316, 3.991380643045499, 3.976109811635017, 3.960548102327695, 3.9722948322307228, 3.984168409507738, 4.0002319459157185, 4.014274944229453, 4.027019127950025, 4.040390201733712, 4.062000999068204, 4.084541433503746, 4.103970502225551, 4.120950954573919, 4.132334477959311, 4.141574587398447, 4.14481107122982, 4.1394800993677565, 4.135165453021286, 4.12899035310356, 4.121080716581501, 4.114207276552126, 4.104530294965704, 4.104436070929773, 4.104976562977492, 4.104976562977493, 4.104405991427819, 4.1037884790986245, 4.102991140447751, 4.101210149782267, 4.092948608938849, 4.080129367951486, 4.065987507362028, 4.050149898153542, 4.036045991238146, 4.02102166921546, 4.045567168522397, 4.0543839182078925, 4.0658040835541485, 4.075540042763759, 4.088729083933045, 4.094504877069454, 4.132824093408566, 4.1415457199359045, 4.132509992322084, 4.12206914054455, 4.11109736785893, 4.093626287607614, 4.072231706443148, 4.041385054260057, 4.008448431810079, 3.972439953270117, 3.937022719184764, 3.901116655729821, 3.857303547069696, 3.8603598752979704, 3.864987406546855, 3.8477841438790468, 3.8328550734421163, 3.8134107097732017, 3.794963546923949, 3.767747749471965, 3.766257894612198, 3.762831837684349, 3.753927066613921, 3.748448380561498, 3.7444093704701653, 3.7377699271273332, 3.7311712467693554, 3.7142770745376623, 3.6992834398385663, 3.661574160492619, 3.6239560224847356, 3.5839491786527464, 3.5323319032567615, 3.5298345486189655, 3.531777954977423], "in_lower_bb": [null, 3.687573593128807, 3.700358983848622, 3.7075271867673094, 3.711100200804022, 3.7075134443586166, 3.7077453553191435, 3.663460061943509, 3.6437609657561247, 3.6318565549699064, 3.6222618087569773, 3.6184246026393647, 3.6073932984921306, 3.611511495439201, 3.6151921599906807, 3.6178462373854674, 3.619459573768533, 3.6204819406018207, 3.6222819761379643, 3.6242275138510305, 3.6218265478266036, 3.6213709020656935, 3.6208710592683926, 3.6196659152298634, 3.620914298835363, 3.620628370011983, 3.6155635362472482, 3.608605342422365, 3.6074195103675653, 3.607842260773555, 3.610833804056251, 3.6134347087916474, 3.6228503919382513, 3.5795744478687244, 3.558722978425282, 3.5500379380492513, 3.547226697570487, 3.549613966665534, 3.553479609236506, 3.557552049917935, 3.5687767357418876, 3.5844082401330026, 3.6042874603724364, 3.6304087448335576, 3.6589251891528387, 3.6942172766109453, 3.707009704425383, 3.7190636719475068, 3.7353211754908453, 3.753195755294685, 3.776029356954501, 3.8033001883649833, 3.840361897672305, 3.8330451677692783, 3.826671590492263, 3.819368054084281, 3.814325055770546, 3.8115808720499746, 3.8092097982662887, 3.8010990009317958, 3.794558566496253, 3.792629497774448, 3.791649045426081, 3.7947655220406884, 3.802025412601552, 3.811788928770179, 3.8286199006322432, 3.8403345469787156, 3.8556096468964394, 3.8710092834184984, 3.883382723447875, 3.899559705034296, 3.9031539290702275, 3.904113437022507, 3.9041134370225077, 3.9011840085721823, 3.897801520901374, 3.894598859552249, 3.891879850217733, 3.890151391061149, 3.890970632048516, 3.8906124926379726, 3.8899501018464573, 3.8900540087618536, 3.8885783307845405, 3.8380328314776024, 3.812716081792108, 3.7837959164458512, 3.752959957236242, 3.7167809160669556, 3.6910251229305455, 3.611705906591435, 3.5579842800640957, 3.5260200076779173, 3.4949608594554515, 3.464432632141069, 3.442903712392387, 3.4237982935568523, 3.422144945739944, 3.4215715681899215, 3.4305800467298826, 3.4389972808152356, 3.447903344270179, 3.4642164529303034, 3.4011601247020296, 3.354532593453146, 3.329235856120954, 3.3021649265578836, 3.285109290226797, 3.274056453076051, 3.2722522505280343, 3.2662421053878026, 3.2596681623156503, 3.255572933386079, 3.2544516194385014, 3.2529906295298354, 3.2516300728726675, 3.2425587532306452, 3.226452925462338, 3.207446560161434, 3.2096558395073806, 3.2127739775152646, 3.220280821347253, 3.2408980967432393, 3.2528954513810335, 3.2584520450225765], "out_sma_10": [3.445, 3.4299999999999997, 3.421666666666667, 3.415, 3.41, 3.44335, 3.4693, 3.4862625, 3.4989, 3.50811, 3.52311, 3.54611, 3.57211, 3.5951100000000005, 3.6186100000000003, 3.6201, 3.6210999999999998, 3.6196000000000006, 3.6226, 3.6255, 3.6245000000000003, 3.6165, 3.6025, 3.589, 3.5665, 3.5454999999999997, 3.5242600000000004, 3.5087599999999997, 3.4897599999999995, 3.47276, 3.45976, 3.4547600000000003, 3.45276], "out_sma_50": [3.445, 3.4299999999999997, 3.421666666666667, 3.415, 3.41, 3.44335, 3.4693, 3.4862625, 3.4989, 3.50811, 3.516009090909091, 3.5267583333333334, 3.5373923076923077, 3.54365, 3.5490733333333333, 3.55381875, 3.5585941176470586, 3.560338888888889, 3.5640052631578945, 3.566805, 3.5676714285714284, 3.5675499999999998, 3.5657, 3.562545833333333, 3.556044, 3.550619230769231, 3.5458777777777777, 3.541917857142857, 3.538403448275862, 3.5354566666666667, 3.5328612903225807, 3.532303125, 3.5314757575757576], "out_sma_200": [3.445, 3.4299999999999997, 3.421666666666667, 3.415, 3.41, 3.44335, 3.4693, 3.4862625, 3.4989, 3.50811, 3.516009090909091, 3.5267583333333334, 3.5373923076923077, 3.54365, 3.5490733333333333, 3.55381875, 3.5585941176470586, 3.560338888888889, 3.5640052631578945, 3.566805, 3.5676714285714284, 3.5675499999999998, 3.5657, 3.562545833333333, 3.556044, 3.550619230769231, 3.5458777777777777, 3.541917857142857, 3.538403448275862, 3.5354566666666667, 3.5328612903225807, 3.532303125, 3.5314757575757576], "out_ema_10": [3.445, 3.4395454545454545, 3.433264462809917, 3.426307287753568, 3.4197059627074644, 3.454323060397016, 3.485355231233922, 3.5071088255550267, 3.5239981299995673, 3.5361802881814643, 3.5468747812393797, 3.564715730104947, 3.5829492337222293, 3.5905948275909148, 3.5968503134834755, 3.6019684383046617, 3.6079741767947233, 3.604706144650228, 3.6093050274410956, 3.6112495679063508, 3.606476919196105, 3.598935661160449, 3.585492813676731, 3.5681304839173253, 3.537561305023266, 3.515277431382672, 3.4984269893130953, 3.486894809437987, 3.478368480449262, 3.473210574913032, 3.469899561292481, 3.4780996410574843, 3.4829906154106687], "out_ema_50": [3.445, 3.4438235294117647, 3.4423010380622836, 3.440446095393175, 3.438467817142462, 3.4451984909800126, 3.452249530549424, 3.458239745037682, 3.463798970722479, 3.4687872463804212, 3.4737367661302088, 3.4804529713800045, 3.487690109757259, 3.4930748113354055, 3.498248348145782, 3.503219001159673, 3.508386883467137, 3.511587397840975, 3.5162310292981918, 3.5203004006982628, 3.5228376398865664, 3.5244910657733675, 3.5245110239783335, 3.523157650488987, 3.5183279387051054, 3.5142758626774544, 3.51068073080775, 3.507712859011368, 3.505057452775628, 3.5028983369805053, 3.501019970824407, 3.5015682072626655, 3.5017027873700117], "out_ema_200": [3.445, 3.4447014925373134, 3.444306452810574, 3.443815841339822, 3.4432803603314657, 3.4449402572435903, 3.4467318964749976, 3.4483067034752466, 3.449816089510319, 3.4512209045400675, 3.452651542305838, 3.45456545730777, 3.4566593333544593, 3.4583343648633704, 3.4599927293920936, 3.4616345927812273, 3.4633596217087774, 3.4646197249753565, 3.466265299851224, 3.467794998360167, 3.4689612172819566, 3.4699168270602456, 3.470464918333278, 3.4706592972553354, 3.4699562196707054, 3.4694093916142807, 3.4689436265235916, 3.4686058789959935, 3.4683212433840933, 3.4681389424548987, 3.468008206709079, 3.4684757867418243, 3.4688392117493683], "out_macd": [0.0, -0.002393162393162118, -0.005038595465945761, -0.007851529121648326, -0.010364778804929475, 0.005342102825604211, 0.018775789540973253, 0.027491347058245186, 0.03360762320929078, 0.037298635883650455, 0.0400844875700157, 0.045798935614091096, 0.05134958367581266, 0.05192231838313566, 0.05177933482467756, 0.0510772327794502, 0.05074279690037509, 0.04631276540650875, 0.04550504539955913, 0.043555919520615216, 0.038740440048273594, 0.032930700404151025, 0.0248127482567142, 0.015377740183859512, 0.0006309077600117341, -0.009733486962489657, -0.01713654850333901, -0.02175220585296911, -0.02472171282657687, -0.025968799910439877, -0.026251061301951317, -0.02138672408673159, -0.0181296311222523], "out_signal": [0.0, -0.0004786324786324237, -0.001390625076095091, -0.0026828058852057385, -0.004219200469150486, -0.0023069398101995464, 0.0019096060600350137, 0.007025954259677049, 0.012342288049599796, 0.01733355761640993, 0.021883743607131086, 0.02666678200852309, 0.031603342341981006, 0.03566713755021194, 0.038889577005105064, 0.04132710815997409, 0.04321024590805429, 0.043830749807745185, 0.04416560892610798, 0.044043671045009426, 0.042983024845662264, 0.04097255995736002, 0.037740597617230864, 0.0332680261305566, 0.02674060245644763, 0.019445784572660173, 0.012129317957460337, 0.005353013195374448, -0.0006619320090158164, -0.005723305589300629, -0.009828856731830767, -0.012140430202810932, -0.013338270386699207], "out_upper_bb": [null, 3.472426406871192, 3.463299986655989, 3.4582049379893856, 3.453588989435407, 3.61131827081327, 3.6751309662481977, 3.699619690444301, 3.7123960421178808, 3.7176547859846036, 3.721590032721224, 3.736442866223419, 3.752296634646396, 3.7553671516615794, 3.7573692281789204, 3.758601356276347, 3.7607465412114105, 3.7570135637009203, 3.7577927810873604, 3.7570789573407386, 3.7553100815585587, 3.746877658243729, 3.733545428926585, 3.7165502330518385, 3.713667778672999, 3.727160076125456, 3.732168730504367, 3.734189480850178, 3.7339722572466023, 3.732212162746099, 3.7285037173700073, 3.715864246409907, 3.6975974408449104], "out_lower_bb": [null, 3.3875735931288076, 3.3800333466773447, 3.3717950620106145, 3.3664110105645935, 3.2753817291867304, 3.2634690337518024, 3.272905309555699, 3.285403957882119, 3.298565214015396, 3.310428149096958, 3.317073800443248, 3.3224879807382193, 3.3319328483384205, 3.340777438487746, 3.349036143723653, 3.3564416940827067, 3.3636642140768576, 3.3702177452284285, 3.3765310426592614, 3.3922999184414415, 3.41573234175627, 3.4410645710734147, 3.467559766948161, 3.471442221327001, 3.4384399238745442, 3.4131912694956323, 3.394170519149821, 3.3783877427533975, 3.3660478372539, 3.3557562826299914, 3.3553957535900927, 3.3576625591550893], "overall_sma_10": [3.715, 3.73, 3.735, 3.73625, 3.7359999999999998, 3.733333333333333, 3.732142857142857, 3.7225, 3.7150000000000003, 3.7090000000000005, 3.7024999999999997, 3.694, 3.6825, 3.6795, 3.6770000000000005, 3.6745000000000005, 3.6704999999999997, 3.6729999999999996, 3.6765, 3.6804999999999994, 3.6824999999999997, 3.683, 3.6854999999999998, 3.679, 3.6734999999999998, 3.6690000000000005, 3.6755000000000004, 3.684, 3.69, 3.6955, 3.7030000000000003, 3.711, 3.72, 3.7500699999999996, 3.7780699999999996, 3.80481, 3.8213099999999995, 3.8353099999999998, 3.85081, 3.8683099999999997, 3.8853099999999996, 3.9008100000000008, 3.9178100000000002, 3.9142399999999995, 3.90974, 3.907, 3.9005, 3.8971000000000005, 3.8930999999999996, 3.8866, 3.8821000000000003, 3.8786, 3.8830999999999998, 3.8911000000000002, 3.9011000000000005, 3.9126000000000003, 3.9280999999999997, 3.9415, 3.9565000000000006, 3.9765, 3.997, 4.018000000000001, 4.0295000000000005, 4.036, 4.0424999999999995, 4.0440000000000005, 4.04, 4.034, 4.0281, 4.01559, 4.00059, 3.9860899999999995, 3.9780900000000003, 3.97309, 3.96659, 3.9615899999999997, 3.96159, 3.96359, 3.9649899999999993, 3.96751, 3.97051, 3.97051, 3.9620100000000003, 3.9530100000000004, 3.94301, 3.92201, 3.9055099999999996, 3.88601, 3.86351, 3.8379999999999996, 3.8150199999999996, 3.77402, 3.73752, 3.70552, 3.67402, 3.6535200000000003, 3.6310200000000004, 3.61002, 3.6000199999999998, 3.5920199999999993, 3.588, 3.6020000000000003, 3.6115000000000004, 3.6159999999999997, 3.5875, 3.566, 3.5460000000000003, 3.525, 3.4985, 3.4770000000000003, 3.4520000000000004, 3.4305, 3.411, 3.3935000000000004, 3.4154000000000004, 3.4314, 3.4433999999999996, 3.44873, 3.44223, 3.42973, 3.4192299999999998, 3.40623, 3.39323, 3.37973, 3.36733, 3.35883, 3.35383, 3.3549999999999995, 3.364, 3.375, 3.3809999999999993, 3.41051, 3.44151, 3.46901, 3.4905099999999996, 3.50811, 3.52311, 3.54611, 3.57211, 3.5951099999999996, 3.6186100000000003, 3.6201, 3.6210999999999998, 3.6195999999999997, 3.6226, 3.6255, 3.6245000000000003, 3.6165, 3.6025, 3.589, 3.5665, 3.5454999999999997, 3.5242599999999995, 3.50876, 3.4897599999999995, 3.4727599999999996, 3.45976, 3.4547600000000003, 3.45276], "overall_sma_50": [3.715, 3.73, 3.735, 3.73625, 3.7359999999999998, 3.733333333333333, 3.732142857142857, 3.7225, 3.7150000000000003, 3.7090000000000005, 3.7036363636363636, 3.6999999999999997, 3.6946153846153846, 3.6957142857142857, 3.6966666666666668, 3.6965624999999998, 3.6958823529411764, 3.6950000000000003, 3.694736842105263, 3.69475, 3.6935714285714285, 3.6922727272727274, 3.6906521739130436, 3.68875, 3.6874000000000002, 3.6859615384615383, 3.688333333333333, 3.6910714285714286, 3.693103448275862, 3.695, 3.6966129032258066, 3.698125, 3.6995454545454542, 3.706785294117647, 3.713305714285714, 3.7189750000000004, 3.7242729729729733, 3.729028947368421, 3.733541025641026, 3.7383274999999996, 3.742636585365854, 3.746383333333333, 3.750304651162791, 3.753934090909091, 3.7569577777777776, 3.75985, 3.761768085106383, 3.7640437500000004, 3.766104081632653, 3.767982, 3.7710820000000003, 3.7734819999999996, 3.7777819999999998, 3.782782, 3.7878819999999997, 3.7935820000000002, 3.799182, 3.806182, 3.813382, 3.8214819999999996, 3.8299819999999998, 3.838282, 3.847182, 3.8540819999999996, 3.8609820000000004, 3.867482, 3.873082, 3.878382, 3.883702, 3.8884999999999996, 3.8936, 3.8989000000000003, 3.9057, 3.9129, 3.9196, 3.9259999999999997, 3.9303, 3.9343, 3.9387, 3.942902, 3.9471019999999997, 3.950802, 3.954102, 3.9534879999999997, 3.952588, 3.9494399999999996, 3.94714, 3.9444399999999997, 3.9412399999999996, 3.93684, 3.9330439999999998, 3.925444, 3.918044, 3.911744, 3.905444, 3.8987439999999998, 3.893244, 3.8870239999999994, 3.8826240000000003, 3.8779239999999997, 3.874224, 3.870124, 3.8637240000000004, 3.856724, 3.842724, 3.8294239999999995, 3.8168239999999996, 3.803724, 3.7910240000000006, 3.7780240000000003, 3.765224, 3.752624, 3.7400239999999996, 3.728224, 3.7173040000000004, 3.706904, 3.6975039999999995, 3.68667, 3.67385, 3.660852, 3.648952, 3.6366519999999998, 3.623052, 3.609552, 3.597452, 3.5863519999999998, 3.5759520000000005, 3.564952, 3.553652, 3.5423500000000003, 3.53105, 3.5246519999999997, 3.518952, 3.5127520000000003, 3.506952, 3.503572, 3.499472, 3.496972, 3.4953720000000006, 3.4937720000000003, 3.491768, 3.4938680000000004, 3.495668, 3.495568, 3.496668, 3.497968, 3.498168, 3.4982680000000004, 3.4958679999999998, 3.493168, 3.4874680000000002, 3.482568, 3.47822, 3.4741200000000005, 3.4771200000000007, 3.47932, 3.4809200000000002, 3.48422, 3.4867199999999996], "overall_sma_200": [3.715, 3.73, 3.735, 3.73625, 3.7359999999999998, 3.733333333333333, 3.732142857142857, 3.7225, 3.7150000000000003, 3.7090000000000005, 3.7036363636363636, 3.6999999999999997, 3.6946153846153846, 3.6957142857142857, 3.6966666666666668, 3.6965624999999998, 3.6958823529411764, 3.6950000000000003, 3.694736842105263, 3.69475, 3.6935714285714285, 3.6922727272727274, 3.6906521739130436, 3.68875, 3.6874000000000002, 3.6859615384615383, 3.688333333333333, 3.6910714285714286, 3.693103448275862, 3.695, 3.6966129032258066, 3.698125, 3.6995454545454542, 3.706785294117647, 3.713305714285714, 3.7189750000000004, 3.7242729729729733, 3.729028947368421, 3.733541025641026, 3.7383274999999996, 3.742636585365854, 3.746383333333333, 3.750304651162791, 3.753934090909091, 3.7569577777777776, 3.75985, 3.761768085106383, 3.7640437500000004, 3.766104081632653, 3.767982, 3.7699823529411765, 3.771809615384615, 3.7753603773584907, 3.7793351851851855, 3.7831654545454545, 3.787126785714286, 3.790949122807018, 3.7946396551724138, 3.7983745762711862, 3.8027349999999998, 3.807198360655738, 3.811517741935484, 3.8157, 3.8194390625, 3.823063076923077, 3.8260469696969697, 3.8281208955223884, 3.8298397058823532, 3.8316681159420294, 3.833142857142857, 3.8344366197183097, 3.835763888888889, 3.837945205479452, 3.840202702702703, 3.8422, 3.8438815789473684, 3.8454545454545457, 3.8469871794871793, 3.8485443037974685, 3.8499387499999997, 3.851235802469136, 3.852196341463415, 3.8528927710843375, 3.853632142857143, 3.85406, 3.852966279069767, 3.852357471264368, 3.8514215909090908, 3.850225842696629, 3.848612222222222, 3.847256043956044, 3.843698913043478, 3.8404870967741935, 3.8378755319148934, 3.835108421052632, 3.8321906250000004, 3.829539175257732, 3.826788775510204, 3.824952525252525, 3.822953, 3.821587128712871, 3.8200029411764707, 3.8182553398058254, 3.816541346153846, 3.811526666666667, 3.807078301886792, 3.803040186915888, 3.7988453703703704, 3.795002752293578, 3.7915027272727273, 3.788290990990991, 3.7852258928571425, 3.782215044247788, 3.7794324561403507, 3.7770808695652174, 3.7746922413793103, 3.7723017094017095, 3.769174576271187, 3.7653579831932773, 3.761355, 3.7577900826446284, 3.754160655737705, 3.750590243902439, 3.747198387096774, 3.7443008, 3.7416873015873016, 3.739351181102362, 3.7368171875, 3.73424496124031, 3.7316353846153847, 3.7290274809160304, 3.7281265151515153, 3.727351127819549, 3.7264380597014926, 3.7255014814814813, 3.7245125, 3.7235671532846712, 3.722997826086956, 3.7225805755395687, 3.7218835714285716, 3.7211964539007094, 3.7205190140845072, 3.719920979020979, 3.7190187499999996, 3.7184048275862067, 3.717730821917808, 3.7168278911564623, 3.7158020270270273, 3.7145214765100674, 3.7130246666666666, 3.710951655629139, 3.7090046052631576, 3.707132679738562, 3.7053655844155844, 3.7036535483870967, 3.702027564102564, 3.700454140127389, 3.6992803797468357, 3.698058490566038], "overall_ema_10": [3.715, 3.720454545454545, 3.7249173553719004, 3.727659654395191, 3.728994262686974, 3.7273589421984332, 3.7269300436168997, 3.7138518538683725, 3.7031515168013955, 3.694396695564778, 3.6863245690984545, 3.6815382838078263, 3.672167686751858, 3.6790462891606106, 3.6846742365859537, 3.6865516481157803, 3.6862695302765474, 3.685129615680811, 3.6860151401024814, 3.687648750992939, 3.6844398871760413, 3.6809053622349426, 3.676195296374044, 3.6705234243060354, 3.66770098352312, 3.664482622882552, 3.680031236903906, 3.6954801029213775, 3.7053928114811265, 3.7135032093936484, 3.7192298985948034, 3.723915371577566, 3.7277489403816446, 3.7673764057667998, 3.7978534229001086, 3.8195891641909974, 3.836936588883543, 3.8493117545410804, 3.8594368900790657, 3.8713574555192354, 3.879292463606647, 3.8830574702236196, 3.888865202910234, 3.8927078932901913, 3.892215549055611, 3.89181272195459, 3.884210408871937, 3.8818085163497664, 3.8787524224679903, 3.8753428911101735, 3.874371456362869, 3.8726675552059833, 3.888546181532168, 3.906992330344501, 3.922084633918228, 3.9371601550240043, 3.9494946722923667, 3.9595865500573906, 3.9696617227742284, 3.986086864088005, 4.002252888799276, 4.0154796362903165, 4.026301520601168, 4.031519425946409, 4.03578862122888, 4.032917962823629, 4.020569242310242, 4.006829380072016, 3.997587674604377, 3.986189915585399, 3.975064476388053, 3.9668709352265887, 3.971985310639936, 3.9779879814326744, 3.9801719848085515, 3.978322533025178, 3.975900254293327, 3.973918389876358, 3.973205955353384, 3.970823054380041, 3.967946135401852, 3.9610468380560606, 3.9517655947731405, 3.945080941178024, 3.9350662246002015, 3.903236001945619, 3.884465819773688, 3.8636538525421082, 3.842080424807179, 3.8171567112058735, 3.800437309168442, 3.7494487075014526, 3.712276215228461, 3.690953267005104, 3.6698708548223578, 3.6489852448546563, 3.635533382153809, 3.6218000399440258, 3.6260182144996573, 3.625833084590629, 3.6365907055741507, 3.640846940924305, 3.64069295166534, 3.6405669604534596, 3.576827513098285, 3.533767965262233, 3.5049010624872814, 3.4767372329441395, 3.459148645136114, 3.4502125278386386, 3.4474466136861586, 3.4470017748341295, 3.4466378157733786, 3.4499763947236732, 3.4607079593193686, 3.4678519667158465, 3.4727879727675104, 3.46015379590069, 3.4337621966460192, 3.406714524528561, 3.3927664291597317, 3.378627078403417, 3.367058518693705, 3.36032060620394, 3.364807768712314, 3.373933628946439, 3.386854787319814, 3.391972098716211, 3.3943408080405364, 3.394460661124075, 3.3936496318287883, 3.4330042442235538, 3.4679125634556347, 3.492837551918247, 3.512321633387656, 3.5266267909535367, 3.539058283507439, 3.5583204137788136, 3.5777167021826655, 3.5863136654221806, 3.5933475444363294, 3.599102536356997, 3.605629347928452, 3.602787648305097, 3.607735348613261, 3.6099652852290314, 3.6054261424601166, 3.598075934740095, 3.584789401150986, 3.5675549645780795, 3.537090425563883, 3.5148921663704495, 3.498111772484913, 3.4866369047603833, 3.4781574675312226, 3.473037927980091, 3.4697583047109832, 3.4779840674908042, 3.4828960552197485], "overall_ema_50": [3.715, 3.7161764705882354, 3.7173068050749714, 3.7181967342877176, 3.718855685884278, 3.7189005609476395, 3.7191397546359672, 3.716624470140439, 3.714207824252579, 3.7118859487916938, 3.7094590488390784, 3.7075194782963696, 3.7044794987553358, 3.704695989000225, 3.704903989431589, 3.704515597689174, 3.703750280132736, 3.702818896598119, 3.702316194770742, 3.7020292851718897, 3.7007732347729925, 3.6993703628211105, 3.697630348592832, 3.6955664133538977, 3.693975573614529, 3.69225104131592, 3.694515706362355, 3.697279796308929, 3.6993472552772064, 3.701333637423198, 3.7030460437987593, 3.704691296983122, 3.7062720304347647, 3.715661362574578, 3.724262877767732, 3.7318368825611543, 3.739019749911697, 3.745528779326925, 3.7517825526866537, 3.7585753937577655, 3.7647096920417744, 3.770015194314646, 3.7757008729689736, 3.780967505401563, 3.785243289503462, 3.7893513957974436, 3.791729772432838, 3.7948384088080207, 3.7975898437567257, 3.800037300864305, 3.802780936124529, 3.805220899413763, 3.8112906680642036, 3.818298877159725, 3.82503225452601, 3.832089813172049, 3.838870604812361, 3.845385483055014, 3.852037032739131, 3.8601924432199497, 3.86861626897603, 3.876709748624029, 3.884485836913283, 3.8911726668382522, 3.897597268138713, 3.9023973752705285, 3.90485238016188, 3.9064267966261204, 3.908370843817253, 3.909411202883243, 3.9100225282603707, 3.91080595852467, 3.91410768564135, 3.917672090126003, 3.9205084787485127, 3.9224493227191592, 3.9241179767301726, 3.925721193328989, 3.9274576171200093, 3.9287377105662835, 3.929767604269567, 3.9297767178276235, 3.929001160265756, 3.928452095157295, 3.9269441698570087, 3.920397339666538, 3.9156758753658893, 3.9099630959397764, 3.9034939549225305, 3.895709878258902, 3.8890232163663963, 3.874551717685361, 3.8616281209133865, 3.851172116171685, 3.840341837106129, 3.829151961141183, 3.819185217567019, 3.8090210913879203, 3.802588891725649, 3.795624621461898, 3.791286401012412, 3.7861379146982, 3.780407016082584, 3.7749008585891493, 3.755885138644477, 3.7395759175211642, 3.7252788227164126, 3.7105620061392983, 3.697598790212267, 3.6863204062823742, 3.6764647040752223, 3.667387656856586, 3.658666572273975, 3.651071804733819, 3.645500361410924, 3.6397944648850054, 3.6341162505757896, 3.6250646329061507, 3.612905235537282, 3.600046206692683, 3.589456159371401, 3.5786931727293854, 3.5683522639948997, 3.5590051163872563, 3.552181386332854, 3.5468017241237226, 3.542809499648283, 3.537797362407174, 3.532589622704932, 3.527193951226307, 3.521813796276256, 3.525276000343854, 3.529186745428409, 3.532159814235138, 3.5348202136768974, 3.537023342552313, 3.539296936962027, 3.543442155120379, 3.5482091294293836, 3.5512205361184273, 3.5541138484275088, 3.556893697508783, 3.5599566897633403, 3.561134858792229, 3.5638354525650824, 3.56603798383704, 3.566781592314019, 3.566711725948763, 3.5650759719899883, 3.562131816225675, 3.5557737057854526, 3.55025316830367, 3.545247161703526, 3.5409237435975056, 3.536965949730937, 3.533555520329724, 3.5304749116893426, 3.5298680524074078, 3.5288928346659407], "overall_ema_200": [3.715, 3.7152985074626868, 3.7155940447018643, 3.715836890028214, 3.7160275677393764, 3.7160670944285368, 3.7161559790610887, 3.715547461856501, 3.714944999549471, 3.714348531892263, 3.7137082479928374, 3.7131738375650483, 3.7123462371912668, 3.7123228915475726, 3.7122997781988403, 3.7121276411023345, 3.711857714325197, 3.711540722142857, 3.711326386599147, 3.7111639349911956, 3.710754343598248, 3.7102990764977686, 3.709748836930627, 3.7091045698964913, 3.7085662159671733, 3.7079834675495897, 3.7084015424993453, 3.708964711230695, 3.709373022561733, 3.709777271093458, 3.710127746007951, 3.7104747336098622, 3.7108182685988194, 3.713155400254553, 3.715362809207244, 3.7173731295136396, 3.719339566035892, 3.7211869335380228, 3.723015919273963, 3.725025711121983, 3.726916002553605, 3.7286382313839175, 3.7304925773402964, 3.7322787208493486, 3.733848086811047, 3.7354018371910365, 3.7365421174179914, 3.737880006796917, 3.7391448823511766, 3.7403474208352447, 3.74163749624982, 3.742864983849324, 3.745025531273709, 3.7474630881764583, 3.749876390781668, 3.752414934156975, 3.7549282183942188, 3.757416494828107, 3.759979514780066, 3.762964793239966, 3.7660696211679268, 3.7691435552856594, 3.7721869029942603, 3.7750009636609843, 3.777787023724059, 3.7801971030899892, 3.7820359378851136, 3.7836574708414807, 3.785372321877884, 3.786860159471139, 3.7882346852475455, 3.7896452853943363, 3.7916886158879253, 3.793811117222374, 3.795763245409216, 3.7974969444598705, 3.7991636415299217, 3.8008137545495244, 3.8024971997778874, 3.8040653868447745, 3.805567223791593, 3.8068053608682937, 3.807832173197963, 3.8088985197333067, 3.809705499636458, 3.8092109175505233, 3.8091192666296227, 3.8087300201954974, 3.808095890641314, 3.807070060883689, 3.80625543341221, 3.803407120641939, 3.800835905511174, 3.798787787048376, 3.796561042898641, 3.794157450431988, 3.791976779283411, 3.789668552623875, 3.7882290645380654, 3.786604894741667, 3.7855939007641384, 3.7843442102092717, 3.7829079494111695, 3.781485979765287, 3.776595572006429, 3.7722513374591014, 3.768298587832643, 3.7641364128293335, 3.7603141599653602, 3.7568284469308795, 3.7536261738270897, 3.7505552666248305, 3.7475149157131407, 3.744703822024453, 3.7423585103625183, 3.739946982896225, 3.7375096994843227, 3.734184229837713, 3.7300132424761436, 3.725585250013695, 3.721649078371768, 3.717602818885482, 3.7135968206876164, 3.70977993689968, 3.7065482957364995, 3.70364731766947, 3.70107371251853, 3.698227207916356, 3.6953095242554967, 3.692321369785293, 3.689313196951608, 3.6885250059371644, 3.6878929163258496, 3.687068111188279, 3.6862017618232215, 3.6852544806110505, 3.684356426077607, 3.6839648198479793, 3.683776115172875, 3.6831912782059812, 3.6826122605123897, 3.6820390041888835, 3.6815709543959594, 3.6806598006208753, 3.6801557230027573, 3.67955715859477, 3.6786162913450715, 3.6774857809834294, 3.675968509530858, 3.674118076600203, 3.671390533549455, 3.6688393839618985, 3.6663892408379, 3.66408686033205, 3.6618571403287463, 3.6597491090816945, 3.657711804513718, 3.6562917865583575, 3.654786395647329], "overall_macd": [0.0, 0.002393162393162118, 0.004240874668224759, 0.00524132303565894, 0.005566559528256576, 0.004561356671707539, 0.004120683702368844, -0.0018555778400175527, -0.006516687847983871, -0.010094290414362384, -0.013181081138284867, -0.014651574370551312, -0.018029863092462683, -0.01408943558863296, -0.010841642694309428, -0.009370105324746802, -0.008908130401873215, -0.008843527480512758, -0.00789441091841514, -0.006661975880664084, -0.007614774915125189, -0.008673352222293929, -0.010201601084351974, -0.01208041029440432, -0.012617022521147714, -0.01329252187234431, -0.00569306954781279, 0.0015223767981624725, 0.005961574057281371, 0.009371639441978274, 0.01153768338221628, 0.013103242784029856, 0.014180495958851846, 0.030873153050706037, 0.04274605358648076, 0.05015706051808255, 0.05520036155545638, 0.057724881039945775, 0.05904494751879197, 0.0610017523381865, 0.06104196406462714, 0.05918125286380871, 0.05824558166243987, 0.05644987822361891, 0.05280424301401743, 0.04934621835676278, 0.04288370652151441, 0.03900699546516284, 0.03504652958950061, 0.031145349435184322, 0.02853165729792595, 0.02575988531234863, 0.030873056716099523, 0.03692043537469525, 0.041237664404937924, 0.04534674510492964, 0.048049338301732636, 0.04961918381715691, 0.05108137977576899, 0.05523459450373336, 0.0590556647948306, 0.06137638180586347, 0.06249516143780243, 0.06106406101908979, 0.059246941762046035, 0.05435607121294339, 0.04551728578315739, 0.03647815434063828, 0.02985800116669246, 0.02264781846725672, 0.01595097654072175, 0.01092124595394095, 0.012041300383625941, 0.01357933390678534, 0.013433014485821015, 0.011569852381238643, 0.00957939942316166, 0.007910760787367188, 0.0069121321036265115, 0.005261216387264067, 0.003500969414191424, 8.765945620892168e-05, -0.004183026800970602, -0.007082475842339786, -0.01126771397056503, -0.024788710065664077, -0.0319087074613611, -0.03951658339860087, -0.047021140518676674, -0.05555580902564561, -0.059998004476682354, -0.07916384986451241, -0.09128337146620824, -0.09574985281834936, -0.09975350797665516, -0.10334892432032339, -0.1033926388423394, -0.10344520561779502, -0.09552690089067006, -0.08982991683505182, -0.07955644024634712, -0.07259509602162018, -0.06790919845499221, -0.06346401718820394, -0.08717831656962938, -0.1007758067793545, -0.10748864604020092, -0.11351735319852585, -0.11455389181888265, -0.11166737487678136, -0.10613899408309191, -0.09980035962555078, -0.09369686699214341, -0.08625171615979133, -0.07592572372806483, -0.06768825702254633, -0.060861885592039755, -0.062135105860537276, -0.06946842537733122, -0.07681540305712842, -0.07810644935261513, -0.07942443207013206, -0.07955191787935245, -0.07754864416430518, -0.0707079181007857, -0.062149424254999364, -0.052342633643570835, -0.04645591582956232, -0.04211212362964645, -0.03902667818948791, -0.03656341833535315, -0.016659002001368606, 0.0003140763457860629, 0.012013051388761298, 0.020643153757032184, 0.026451431638076173, 0.031019724204272237, 0.03823397365979053, 0.04504589020004168, 0.0466786351794406, 0.04742590107293587, 0.04747089969521401, 0.047762896909873565, 0.04385761954916667, 0.04348901056799548, 0.041906892299921505, 0.03739774673604623, 0.03184331363915227, 0.02393777986079826, 0.01467916758589638, 7.849793933845106e-05, -0.010165086518099109, -0.017468577628421134, -0.022002440149289537, -0.024905011182456693, -0.026097566707787845, -0.026335636515864458, -0.021435712445088573, -0.01815017976918032], "overall_signal": [0.0, 0.0004786324786324237, 0.0012310809165508908, 0.002033129340372501, 0.002739815377949316, 0.0031041236367009605, 0.0033074356498345374, 0.0022748329518641197, 0.0005165287918945218, -0.0016056350493568593, -0.003920724267142461, -0.006066894287824232, -0.008459488048751924, -0.00958547755672813, -0.009836710584244391, -0.009743389532344873, -0.009576337706250541, -0.009429775661102984, -0.009122702712565416, -0.00863055734618515, -0.008427400859973158, -0.008476591132437313, -0.008821593122820246, -0.009473356557137061, -0.010102089749939192, -0.010740176174420215, -0.00973075484909873, -0.00748012851964649, -0.004791788004260918, -0.0019591025150130794, 0.0007402546644327923, 0.0032128522883522054, 0.005406381022452134, 0.010499735428102916, 0.016948999059778487, 0.023590611351439302, 0.029912561392242718, 0.03547502532178333, 0.04018900976118506, 0.04435155827658535, 0.04768963943419371, 0.04998796212011671, 0.05163948602858135, 0.05260156446758887, 0.05264210017687458, 0.05198292381285222, 0.05016308035458466, 0.0479318633767003, 0.04535479661926037, 0.04251290718244516, 0.03971665720554132, 0.03692530282690278, 0.035714853604742136, 0.035955969958732764, 0.037012308847973796, 0.03867919609936497, 0.040553224539838506, 0.042366416395302184, 0.04410940907139555, 0.04633444615786312, 0.04887868988525662, 0.05137822826937799, 0.05360161490306288, 0.055094104126268265, 0.055924671653423824, 0.055610951565327735, 0.05359221840889367, 0.0501694055952426, 0.04610712470953258, 0.041415263461077406, 0.03632240607700628, 0.031242174052393212, 0.02740199931863976, 0.024637466236268876, 0.022396575886179305, 0.020231231185191174, 0.018100864832785273, 0.016062844023701655, 0.014232701639686627, 0.012438404589202116, 0.010650917554199979, 0.008538265934601767, 0.005994007387487293, 0.0033787107415218774, 0.00044942579910449594, -0.004598201373849219, -0.010060302591351595, -0.01595155875280145, -0.022165475105976495, -0.02884354188991032, -0.035074434407264724, -0.043892317498714264, -0.05337052829221306, -0.06184639319744033, -0.0694278161532833, -0.07621203778669133, -0.08164815799782095, -0.08600756752181576, -0.08791143419558663, -0.08829513072347966, -0.08654739262805317, -0.08375693330676658, -0.08058738633641171, -0.07716271250677016, -0.07916583331934202, -0.08348782801134452, -0.08828799161711581, -0.09333386393339782, -0.09757786951049478, -0.10039577058375211, -0.10154441528362007, -0.10119560415200621, -0.09969585672003366, -0.09700702860798519, -0.09279076763200113, -0.08777026551011018, -0.0823885895264961, -0.07833789279330433, -0.07656399931010971, -0.07661428005951346, -0.07691271391813378, -0.07741505754853345, -0.07784242961469726, -0.07778367252461885, -0.07636852163985222, -0.07352470216288165, -0.06928828845901949, -0.06472181393312806, -0.06019987587243174, -0.05596523633584298, -0.05208487273574502, -0.044999698588869735, -0.03593694360193858, -0.026346944603798605, -0.01694892493163245, -0.008268853617690725, -0.00041113805329813166, 0.0073178842893196015, 0.014863485471464018, 0.021226515413059335, 0.02646639254503464, 0.030667293975070516, 0.034086414562031125, 0.036040655559458235, 0.037530326561165686, 0.038405639708916854, 0.038204061114342734, 0.03693191161930464, 0.03433308526760336, 0.030402301731261967, 0.024337540972877266, 0.017437015474681992, 0.010455896854061368, 0.003964229453391186, -0.0018096186737783897, -0.00666720828058028, -0.010600893927637117, -0.012767857631127408, -0.013844322058737991], "overall_upper_bb": [null, 3.772426406871193, 3.7696410161513776, 3.7649728132326907, 3.7608997991959776, 3.7591532223080493, 3.756540358966571, 3.781539938056491, 3.786239034243876, 3.7861434450300946, 3.78501091851575, 3.7815753973606347, 3.7818374707386386, 3.7799170759893705, 3.778141173342653, 3.775278762614532, 3.7723051321138197, 3.76951805939818, 3.767191708072562, 3.7652724861489695, 3.763173452173396, 3.755629097934307, 3.7471289407316077, 3.738834084770136, 3.7295857011646363, 3.722871629988016, 3.730436463752751, 3.7483946575776343, 3.759080489632434, 3.7681577392264445, 3.7746661959437495, 3.7805652912083527, 3.7826496080617478, 3.849495552131276, 3.8928470215747173, 3.923772061950749, 3.949583302429514, 3.9696960333344657, 3.9873303907634927, 4.006257950082066, 4.019533264258112, 4.027401759866997, 4.033522539627563, 4.033901255166443, 4.0288848108471615, 4.017592723389056, 4.014800295574617, 4.013346328052493, 4.0085888245091565, 4.001714244705316, 3.991380643045499, 3.976109811635017, 3.960548102327695, 3.9722948322307228, 3.984168409507738, 4.0002319459157185, 4.014274944229453, 4.027019127950025, 4.040390201733712, 4.062000999068204, 4.084541433503746, 4.103970502225551, 4.120950954573919, 4.132334477959311, 4.141574587398447, 4.14481107122982, 4.1394800993677565, 4.135165453021286, 4.12899035310356, 4.121080716581501, 4.114207276552126, 4.104530294965704, 4.104436070929773, 4.104976562977492, 4.104976562977493, 4.104405991427819, 4.1037884790986245, 4.102991140447751, 4.101210149782267, 4.092948608938849, 4.080129367951486, 4.065987507362028, 4.050149898153542, 4.036045991238146, 4.02102166921546, 4.045567168522397, 4.0543839182078925, 4.0658040835541485, 4.075540042763759, 4.088729083933045, 4.094504877069454, 4.132824093408566, 4.1415457199359045, 4.132509992322084, 4.12206914054455, 4.11109736785893, 4.093626287607614, 4.072231706443148, 4.041385054260057, 4.008448431810079, 3.972439953270117, 3.937022719184764, 3.901116655729821, 3.857303547069696, 3.8603598752979704, 3.864987406546855, 3.8477841438790468, 3.8328550734421163, 3.8134107097732017, 3.794963546923949, 3.767747749471965, 3.766257894612198, 3.762831837684349, 3.753927066613921, 3.748448380561498, 3.7444093704701653, 3.7377699271273332, 3.7311712467693554, 3.7142770745376623, 3.6992834398385663, 3.661574160492619, 3.6239560224847356, 3.5839491786527464, 3.5323319032567615, 3.5298345486189655, 3.531777954977423, 3.5366870830047343, 3.538167546989382, 3.5390312478184858, 3.5382868238934773, 3.5352497284827575, 3.572178464532926, 3.607342054454563, 3.631292798723539, 3.6473597168436633, 3.6617145973304277, 3.6765589183742793, 3.705095597320375, 3.7313312605485414, 3.742404219830507, 3.753525629412501, 3.7591743133627147, 3.761443607891217, 3.755127624122998, 3.7565990212079687, 3.757078957340742, 3.755310081558562, 3.746877658243732, 3.7335454289265884, 3.716550233051842, 3.7136677786730026, 3.7271600761254593, 3.732168730504371, 3.734189480850183, 3.7339722572466063, 3.7322121627461042, 3.7285037173700126, 3.715864246409912, 3.697597440844916], "overall_lower_bb": [null, 3.687573593128807, 3.700358983848622, 3.7075271867673094, 3.711100200804022, 3.7075134443586166, 3.7077453553191435, 3.663460061943509, 3.6437609657561247, 3.6318565549699064, 3.6222618087569773, 3.6184246026393647, 3.6073932984921306, 3.611511495439201, 3.6151921599906807, 3.6178462373854674, 3.619459573768533, 3.6204819406018207, 3.6222819761379643, 3.6242275138510305, 3.6218265478266036, 3.6213709020656935, 3.6208710592683926, 3.6196659152298634, 3.620914298835363, 3.620628370011983, 3.6155635362472482, 3.608605342422365, 3.6074195103675653, 3.607842260773555, 3.610833804056251, 3.6134347087916474, 3.6228503919382513, 3.5795744478687244, 3.558722978425282, 3.5500379380492513, 3.547226697570487, 3.549613966665534, 3.553479609236506, 3.557552049917935, 3.5687767357418876, 3.5844082401330026, 3.6042874603724364, 3.6304087448335576, 3.6589251891528387, 3.6942172766109453, 3.707009704425383, 3.7190636719475068, 3.7353211754908453, 3.753195755294685, 3.776029356954501, 3.8033001883649833, 3.840361897672305, 3.8330451677692783, 3.826671590492263, 3.819368054084281, 3.814325055770546, 3.8115808720499746, 3.8092097982662887, 3.8010990009317958, 3.794558566496253, 3.792629497774448, 3.791649045426081, 3.7947655220406884, 3.802025412601552, 3.811788928770179, 3.8286199006322432, 3.8403345469787156, 3.8556096468964394, 3.8710092834184984, 3.883382723447875, 3.899559705034296, 3.9031539290702275, 3.904113437022507, 3.9041134370225077, 3.9011840085721823, 3.897801520901374, 3.894598859552249, 3.891879850217733, 3.890151391061149, 3.890970632048516, 3.8906124926379726, 3.8899501018464573, 3.8900540087618536, 3.8885783307845405, 3.8380328314776024, 3.812716081792108, 3.7837959164458512, 3.752959957236242, 3.7167809160669556, 3.6910251229305455, 3.611705906591435, 3.5579842800640957, 3.5260200076779173, 3.4949608594554515, 3.464432632141069, 3.442903712392387, 3.4237982935568523, 3.422144945739944, 3.4215715681899215, 3.4305800467298826, 3.4389972808152356, 3.447903344270179, 3.4642164529303034, 3.4011601247020296, 3.354532593453146, 3.329235856120954, 3.3021649265578836, 3.285109290226797, 3.274056453076051, 3.2722522505280343, 3.2662421053878026, 3.2596681623156503, 3.255572933386079, 3.2544516194385014, 3.2529906295298354, 3.2516300728726675, 3.2425587532306452, 3.226452925462338, 3.207446560161434, 3.2096558395073806, 3.2127739775152646, 3.220280821347253, 3.2408980967432393, 3.2528954513810335, 3.2584520450225765, 3.2605429169952647, 3.265562453010618, 3.2671987521815153, 3.266443176106522, 3.2649802715172433, 3.2445615354670743, 3.227397945545438, 3.217447201276462, 3.210480283156337, 3.205225402669572, 3.20038108162572, 3.196014402679625, 3.204778739451458, 3.227705780169493, 3.2460843705874987, 3.2714356866372856, 3.3011663921087844, 3.333482375877002, 3.356510978792032, 3.376531042659258, 3.3922999184414384, 3.415732341756267, 3.441064571073411, 3.4675597669481575, 3.4714422213269973, 3.4384399238745402, 3.4131912694956283, 3.3941705191498177, 3.3783877427533935, 3.3660478372538964, 3.355756282629988, 3.355395753590088, 3.3576625591550835]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3461_RCI.json b/3461_RCI.json
new file mode 100644
index 0000000000000000000000000000000000000000..6f08d53d689a09203a1a64e037a471951c0a2948
--- /dev/null
+++ b/3461_RCI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1630526220.0, 1630529700.0, 1630533360.0, 1630536900.0, 1630540500.0, 1630607100.0, 1630610700.0, 1630614360.0, 1630617840.0, 1630621500.0, 1630625100.0, 1630691640.0, 1630695300.0, 1630698960.0, 1630702440.0, 1630706160.0, 1630709700.0, 1630713300.0, 1631039100.0, 1631042640.0, 1631046300.0, 1631049840.0, 1631053500.0, 1631057100.0, 1631123700.0, 1631127300.0, 1631130900.0, 1631134560.0, 1631138100.0, 1631141700.0, 1631145300.0, 1631211840.0, 1631215500.0, 1631219040.0, 1631222640.0, 1631226240.0, 1631229900.0, 1631296500.0, 1631300100.0, 1631303820.0, 1631307180.0, 1631310840.0, 1631314440.0, 1631318100.0, 1631557500.0, 1631561160.0, 1631564700.0, 1631568300.0, 1631571900.0, 1631575560.0, 1631642040.0, 1631645700.0, 1631649240.0, 1631653080.0, 1631656440.0, 1631660100.0, 1631663700.0, 1631730300.0, 1631733900.0, 1631737500.0, 1631741160.0, 1631744700.0, 1631748300.0, 1631814900.0, 1631818500.0, 1631822160.0, 1631825640.0, 1631829300.0, 1631832900.0, 1631836500.0, 1631903100.0, 1631906700.0, 1631910300.0, 1631913900.0, 1631917500.0, 1631921100.0, 1632160440.0, 1632164100.0, 1632167700.0, 1632171300.0, 1632174900.0, 1632178440.0, 1632182100.0, 1632248700.0, 1632252300.0, 1632255840.0, 1632259500.0, 1632263100.0, 1632266700.0, 1632333300.0, 1632336780.0, 1632340380.0, 1632344100.0, 1632347640.0, 1632351300.0, 1632354900.0, 1632421500.0, 1632425040.0, 1632428700.0, 1632432360.0, 1632435900.0, 1632439500.0, 1632506040.0, 1632509700.0, 1632513300.0, 1632516900.0, 1632520500.0, 1632524100.0, 1632527700.0, 1632767160.0, 1632770700.0, 1632774300.0, 1632777840.0, 1632781680.0, 1632785100.0, 1632851700.0, 1632855180.0, 1632858900.0, 1632862560.0, 1632866100.0, 1632869700.0, 1632873300.0, 1632939840.0, 1632943500.0, 1632947040.0, 1632950760.0, 1632954300.0, 1632957900.0, 1633024500.0, 1633028100.0, 1633031640.0, 1633035180.0, 1633038840.0, 1633042500.0, 1633046100.0, 1633112700.0, 1633116300.0], "input_window": [[50.66, 50.9, 50.98, 51.05, 51, 51.02, 51.06, 51.0999, 51.12, 51.1, 51.13, 50.74, 50.78, 50.735, 50.73, 50.7, 50.69, 50.72, 50.23, 50.15, 50.26, 50.05, 49.84, 49.9, 49.38, 49.04, 49.13, 49.28, 49.24, 49.3, 49.24, 49.19, 49.11, 49.2, 49.05, 48.979, 49, 48.79, 48.38, 48.28, 48.44, 48.26, 48.05, 47.83, 48.37, 48.19, 48.03, 47.935, 47.62, 47.86, 48.04, 47.82, 47.91, 47.64, 47.42, 47.28, 47.245, 46.65, 46.92, 46.995, 47.04, 46.975, 46.98, 46.95, 46.86, 46.755, 46.865, 47.14, 47.25, 47.2, 46.79, 46.71, 47.02, 47.02, 46.96, 46.84, 46.45, 46.6144, 46.46, 46.1664, 46.29, 46.27, 46.46, 46.84, 46.88, 47.08, 46.94, 46.83, 46.97, 47.06, 47.31, 47.41, 47.46, 47.15, 46.98, 46.915, 47.44, 47.25, 47.18, 47.15, 47.27, 47.14, 46.82, 46.94, 47.02, 47.08, 46.92, 47.08, 47.19, 47.15, 47.1, 47.2, 47.28, 47.4, 47.34, 46.5, 46.63, 46.68, 46.58, 46.73, 46.84, 46.77, 46.98, 47.12, 46.88, 46.895, 47.03, 46.78, 46.9, 47.02, 46.81, 46.64, 46.62, 46.86, 46.67, 46.48, 46.6], [50.66, 50.9, 50.98, 51.07, 51, 51.02, 51.06, 51.0999, 51.13, 51.1, 51.13, 50.74, 50.82, 50.735, 50.73, 50.7, 50.69, 50.75, 50.23, 50.15, 50.265, 50.07, 49.84, 49.9, 49.38, 49.08, 49.13, 49.28, 49.25, 49.31, 49.25, 49.19, 49.15, 49.2, 49.05, 48.98, 49.01, 48.8, 48.38, 48.29, 48.44, 48.26, 48.05, 47.85, 48.37, 48.19, 48.04, 47.935, 47.62, 47.87, 48.05, 47.82, 47.92, 47.64, 47.42, 47.29, 47.25, 46.65, 46.93, 47.03, 47.04, 46.99, 47, 46.95, 46.87, 46.77, 46.865, 47.14, 47.27, 47.21, 46.8, 46.71, 47.02, 47.02, 46.96, 46.84, 46.48, 46.62, 46.46, 46.1664, 46.29, 46.27, 46.46, 46.84, 46.9, 47.08, 46.94, 46.84, 46.97, 47.06, 47.31, 47.41, 47.46, 47.165, 46.98, 46.915, 47.44, 47.26, 47.18, 47.15, 47.27, 47.14, 46.82, 46.94, 47.02, 47.08, 46.92, 47.08, 47.19, 47.15, 47.12, 47.2, 47.28, 47.4, 47.34, 46.5, 46.63, 46.68, 46.64, 46.73, 46.87, 46.77, 46.98, 47.12, 46.88, 46.895, 47.03, 46.79, 46.9, 47.04, 46.81, 46.64, 46.62, 46.86, 46.68, 46.48, 46.6], [50.66, 50.9, 50.97, 51.05, 51, 51.02, 51.06, 51.0999, 51.111, 51.1, 51.13, 50.74, 50.78, 50.735, 50.73, 50.7, 50.68, 50.72, 50.2, 50.15, 50.26, 50.05, 49.84, 49.89, 49.38, 49.04, 49.11, 49.27, 49.24, 49.3, 49.24, 49.17, 49.11, 49.195, 49.05, 48.979, 49, 48.79, 48.35, 48.28, 48.42, 48.24, 48.05, 47.82, 48.33, 48.19, 48.03, 47.9, 47.62, 47.85, 48.03, 47.82, 47.905, 47.64, 47.42, 47.27, 47.23, 46.63, 46.92, 46.995, 47.03, 46.975, 46.97, 46.94, 46.83, 46.74, 46.865, 47.14, 47.25, 47.18, 46.79, 46.71, 47.01, 47.02, 46.94, 46.84, 46.45, 46.61, 46.455, 46.1664, 46.27, 46.26, 46.44, 46.82, 46.88, 47.08, 46.94, 46.82, 46.96, 47.06, 47.3, 47.4, 47.46, 47.15, 46.98, 46.86, 47.43, 47.25, 47.17, 47.15, 47.27, 47.14, 46.79, 46.94, 46.995, 47.08, 46.92, 47.08, 47.17, 47.15, 47.1, 47.2, 47.28, 47.4, 47.34, 46.5, 46.63, 46.68, 46.58, 46.72, 46.84, 46.7, 46.98, 47.12, 46.88, 46.895, 47.03, 46.78, 46.9, 47.01, 46.81, 46.62, 46.62, 46.86, 46.67, 46.48, 46.6], [50.66, 50.9, 50.97, 51.05, 51, 51.02, 51.06, 51.0999, 51.111, 51.1, 51.13, 50.74, 50.82, 50.735, 50.73, 50.7, 50.68, 50.73, 50.2199, 50.15, 50.265, 50.07, 49.84, 49.89, 49.38, 49.08, 49.11, 49.27, 49.25, 49.31, 49.245, 49.17, 49.12, 49.195, 49.05, 48.98, 49.01, 48.8, 48.35, 48.28, 48.42, 48.24, 48.05, 47.85, 48.33, 48.19, 48.04, 47.9, 47.62, 47.87, 48.035, 47.82, 47.905, 47.64, 47.42, 47.27, 47.23, 46.65, 46.93, 47.03, 47.03, 46.99, 46.99, 46.94, 46.87, 46.74, 46.865, 47.14, 47.27, 47.18, 46.8, 46.71, 47.01, 47.02, 46.94, 46.84, 46.48, 46.62, 46.455, 46.1664, 46.27, 46.27, 46.44, 46.82, 46.9, 47.08, 46.94, 46.84, 46.96, 47.06, 47.3, 47.4, 47.46, 47.165, 46.98, 46.86, 47.43, 47.26, 47.17, 47.15, 47.27, 47.14, 46.8, 46.94, 46.995, 47.08, 46.92, 47.08, 47.17, 47.15, 47.12, 47.2, 47.28, 47.4, 47.34, 46.5, 46.63, 46.68, 46.64, 46.72, 46.86, 46.7, 46.98, 47.12, 46.88, 46.895, 47.03, 46.79, 46.9, 47.01, 46.81, 46.62, 46.62, 46.86, 46.68, 46.48, 46.6], [202, 150, 333, 1904, 949, 410, 560, 221, 628, 1284, 864, 203, 1533, 298, 204, 454, 1503, 1565, 1576, 476, 201, 527, 1167, 957, 100, 669, 1310, 619, 1307, 1129, 4277, 1510, 637, 374, 424, 480, 408, 234, 485, 954, 1168, 300, 230, 10867, 3759, 390, 410, 1281, 115, 2140, 1407, 100, 570, 249, 403, 1367, 3609, 3072, 732, 718, 679, 567, 3706, 544, 758, 1083, 100, 360, 200, 3063, 445, 269, 321, 455, 700, 210, 309, 591, 313, 109, 306, 1275, 3459, 542, 504, 510, 200, 786, 784, 100, 445, 630, 231, 4910, 396, 4454, 200, 649, 526, 419, 100, 201, 1200, 592, 2976, 209, 314, 100, 2385, 308, 542, 764, 117, 226, 704, 841, 110, 246, 1881, 1108, 1738, 2815, 420, 400, 233, 131, 110, 1324, 205, 711, 300, 606, 201, 779, 2163, 100, 216]], "output_timestamps": [1633118100.0, 1633121520.0, 1633125300.0, 1633128900.0, 1633132500.0, 1633371960.0, 1633375500.0, 1633379100.0, 1633382640.0, 1633386300.0, 1633389780.0, 1633456440.0, 1633460100.0, 1633463820.0, 1633467180.0, 1633470780.0, 1633474680.0, 1633478100.0, 1633544640.0, 1633548360.0, 1633551900.0, 1633555620.0, 1633559040.0, 1633562640.0, 1633629240.0, 1633632900.0, 1633636500.0, 1633639980.0, 1633643820.0, 1633647300.0, 1633650900.0, 1633717440.0, 1633721100.0], "output_window": [[46.6, 46.7, 46.74, 46.61, 46.58, 46.82, 46.63, 46.53, 46.51, 46.475, 46.58, 46.78, 46.74, 46.83, 46.78, 46.86, 46.82, 46.76, 46.53, 46.315, 46.18, 46.27, 46.45, 46.39, 46.71, 46.5896, 46.5, 46.68, 46.8687, 46.99, 47.11, 47.08, 47.32], [46.6, 46.7, 46.74, 46.61, 46.58, 46.83, 46.63, 46.53, 46.51, 46.475, 46.58, 46.79, 46.75, 46.83, 46.78, 46.86, 46.82, 46.76, 46.53, 46.315, 46.2, 46.27, 46.45, 46.39, 46.71, 46.59, 46.505, 46.68, 46.8687, 46.99, 47.12, 47.08, 47.32], [46.6, 46.7, 46.74, 46.61, 46.56, 46.81, 46.63, 46.51, 46.51, 46.4581, 46.58, 46.78, 46.74, 46.83, 46.78, 46.86, 46.82, 46.73, 46.53, 46.315, 46.18, 46.27, 46.45, 46.38, 46.71, 46.5896, 46.5, 46.68, 46.85, 46.98, 47.1, 47.08, 47.3], [46.6, 46.7, 46.74, 46.61, 46.56, 46.81, 46.63, 46.51, 46.51, 46.4581, 46.58, 46.79, 46.75, 46.83, 46.78, 46.86, 46.82, 46.73, 46.53, 46.315, 46.19, 46.27, 46.45, 46.38, 46.71, 46.59, 46.5, 46.68, 46.85, 46.98, 47.1, 47.08, 47.3], [313, 210, 382, 308, 1362, 1104, 220, 703, 421, 605, 343, 400, 393, 987, 124, 863, 105, 3359, 555, 200, 1884, 101, 246, 409, 392, 362, 630, 114, 1098, 749, 1643, 116, 686]], "text": {"content": "Les campagnes de vente de chandails orange 2020 et 2021 de Rogers sur TSC amassent un total de 250 000 $ pour la Residential School Survivors Society et l\u2019Orange Shirt Society\nBy Rogers Communications Canada Inc.\nPublished on: 2021-10-01T15:55:00Z\n\nLes chandails orange ont \u00e9t\u00e9 con\u00e7us sur commande pour Rogers par Patrick Hunter, un artiste ojibw\u00e9 bispirituel Les chandails orange ont \u00e9t\u00e9 con\u00e7us sur commande pour Rogers par Patrick Hunter, un artiste ojibw\u00e9 bispirituel\n\nArticle Content:\n\nOctober 01, 2021 11:55 ET\n\n\r\n            | Source:\r\n            \nRogers Communications Canada Inc.\n\n\n\n\n\nRogers Communications Canada Inc.\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO,  01 oct. 2021  (GLOBE NEWSWIRE) -- Aujourd\u2019hui, Rogers remercie les Canadiennes et Canadiens de l\u2019avoir aid\u00e9e \u00e0 amasser en\u00a02021 plus de 150\u00a0000\u00a0$ pour mieux faire conna\u00eetre les r\u00e9percussions interg\u00e9n\u00e9rationnelles des pensionnats sur les personnes, les familles et les communaut\u00e9s. Tous les fonds recueillis dans le cadre de la campagne de vente de chandails orange con\u00e7us sur commande pour Rogers sur TSC seront r\u00e9partis entre l\u2019Orange Shirt Society et la\u00a0Residential School Survivors Society, et ils serviront \u00e0 faire davantage conna\u00eetre l\u2019histoire des Autochtones aupr\u00e8s des Canadiennes et Canadiens et \u00e0 fournir des services essentiels aux survivants des pensionnats, \u00e0 leur famille et aux personnes aux prises avec un traumatisme interg\u00e9n\u00e9rationnel.\nLa campagne de vente de chandails orange de Rogers, lanc\u00e9e pour la premi\u00e8re fois en\u00a02020, a permis d\u2019amasser plus de 250\u00a0000\u00a0$ pour appuyer la sensibilisation aux pensionnats. Plus t\u00f4t cette ann\u00e9e, Rogers a \u00e9galement donn\u00e9 50\u00a0000\u00a0$ suppl\u00e9mentaires \u00e0 la Residential School Survivors Society.\n\u00ab\u00a0L\u2019Indian Residential School Survivors Society tient \u00e0 exprimer toute sa gratitude \u00e0 Rogers Communications pour l\u2019engagement que l\u2019entreprise a pris \u00e0 l\u2019\u00e9gard de la r\u00e9conciliation dans le cadre du lancement de sa campagne de vente de chandails orange\u00a02021, a d\u00e9clar\u00e9 Angela\u00a0White, directrice g\u00e9n\u00e9rale, Indian Residential School Survivors Society. Nous travaillons sans rel\u00e2che pour soutenir les survivants des pensionnats et leur famille gr\u00e2ce \u00e0 des programmes et \u00e0 des services qui s\u2019adressent aux jeunes, \u00e0 la communaut\u00e9\u00a02SLGBTQ+, aux a\u00een\u00e9s et aux familles. Ce financement aura une incidence directe sur les services suivants\u00a0: consultation aux endeuill\u00e9s et aux personnes ayant subi une perte, consultation en cas de crise, consultation et programmes pour les familles et les groupes, m\u00e9thodes de gu\u00e9rison traditionnelles et soutien en cas de crise. La v\u00e9rit\u00e9 et la r\u00e9conciliation, c\u2019est la gu\u00e9rison collective de toutes les personnes au Canada. C\u2019est aussi passer \u00e0 l\u2019action et renforcer nos communaut\u00e9s par l\u2019\u00e9ducation, la sensibilisation et la compassion.\u00a0\u00bb\nPhyllis\u00a0Webstad, ambassadrice et fondatrice de l\u2019Orange Shirt Society, dont l\u2019exp\u00e9rience personnelle dans un pensionnat a inspir\u00e9 la Journ\u00e9e du chandail orange. \u00ab\u00a0L\u2019Orange Shirt Society est tr\u00e8s reconnaissante du soutien incroyable de Rogers! Merci \u00e0 celles et \u00e0 ceux qui ont achet\u00e9 des chandails pour nous appuyer, a d\u00e9clar\u00e9 Phyllis. Votre aide nous permettra d\u2019atteindre nos objectifs de soutien du concept Chaque enfant compte, de promotion de la r\u00e9conciliation relative aux pensionnats ainsi que de sensibilisation \u00e0 leurs r\u00e9percussions interg\u00e9n\u00e9rationnelles continues.\u00a0\u00bb\nCes chandails orange sp\u00e9cialement command\u00e9s ont \u00e9t\u00e9 con\u00e7us par Patrick\u00a0Hunter, un artiste bispirituel ojibw\u00e9, graphiste et entrepreneur de Red\u00a0Lake, en Ontario. Le concept mis \u00e0 jour comprend un nouvel \u00e9cusson d\u2019\u00e9paule repr\u00e9sentant deux mocassins pour enfants pour comm\u00e9morer la perte de milliers d\u2019enfants dans le syst\u00e8me des pensionnats.\n\u00ab\u00a0Nous nous sommes engag\u00e9s \u00e0 aider les Canadiennes et les Canadiens \u00e0 se sentir satisfaits de leurs achats, et c\u2019est pourquoi je suis honor\u00e9e que TSC ait pu participer \u00e0 une campagne aussi percutante. Chaque chandail orange vendu nous rend fiers et nous permet \u00e0 la fois d\u2019amasser des fonds pour une cause incroyablement importante et de sensibiliser les gens \u00e0 cette cause.\u00a0Chez Rogers, nous avons la chance de pouvoir tirer parti de nos m\u00e9dias et de nos ressources pour redonner aux communaut\u00e9s que nous desservons, a d\u00e9clar\u00e9 Nyla\u00a0Ahmad, pr\u00e9sidente de TSC. Nous demeurons engag\u00e9s sur le chemin de la r\u00e9conciliation en \u00e9tablissant des relations significatives, respectueuses et ax\u00e9es sur la collaboration avec les communaut\u00e9s et les organisations autochtones.\u00a0\u00bb\nLes Canadiennes et les Canadiens peuvent appuyer la programmation \u00e9ducative de l\u2019Orange Shirt Society et soutenir les survivants des pensionnats (par l\u2019entremise de la Residential School Survivors Society) en achetant un t-shirt con\u00e7u sur commande pour Rogers \u00e0 l\u2019adresse\u00a0tsc.ca/wewearorange.\nL\u2019annonce d\u2019aujourd\u2019hui s\u2019inscrit dans le cadre de la collaboration continue de Rogers avec les communaut\u00e9s autochtones et reconna\u00eet l\u2019importance de la r\u00e9conciliation. Ce soutien se traduit notamment comme suit\u00a0: investissements dans la connectivit\u00e9 de r\u00e9seau le long de l\u2019autoroute des larmes, acc\u00e8s \u00e0 des services num\u00e9riques essentiels pour que les femmes autochtones et leurs enfants \u00e9chappent \u00e0 la violence, octroi de Bourses d\u2019\u00e9tudes Ted\u00a0Rogers et versement de Dons communautaires Ted\u00a0Rogers. Toute cette aide vise \u00e0 outiller la prochaine g\u00e9n\u00e9ration, et comprend par exemple des programmes pour les jeunes Autochtones, dont le programme Rookie League pour les Autochtones de la Jays Care Foundation, ainsi que l\u2019utilisation de nos actifs m\u00e9dias pour partager des histoires qui n\u2019ont pas toujours \u00e9t\u00e9 entendues \u00e9quitablement. L\u2019entreprise est \u00e9galement fi\u00e8re d'appuyer son groupe de soutien pour les employ\u00e9s, le R\u00e9seau des Autochtones de Rogers.\nPour en savoir plus sur le soutien de Rogers aux communaut\u00e9s autochtones, consultez aproposde.rogers.com.\n\u00c0 propos de Rogers\u00a0Rogers est une fi\u00e8re entreprise canadienne dont l\u2019objectif est de donner plus de possibilit\u00e9s aux Canadiennes et aux Canadiens au quotidien. Notre fondateur, Ted\u00a0Rogers, a achet\u00e9 sa premi\u00e8re station de radio, CHFI, en 1960. Rogers a \u00e9volu\u00e9 et occupe d\u00e9sormais une position de chef de file dans le domaine de la technologie et des m\u00e9dias. Elle est vou\u00e9e \u00e0 offrir le meilleur en mati\u00e8re de service sans-fil et r\u00e9sidentiel, de contenu sportif et de m\u00e9dias aux gens et aux entreprises d\u2019ici. Ses actions sont inscrites \u00e0 la Bourse de Toronto (TSX) sous les symboles RCI.A et RCI.B et \u00e0 la Bourse de New\u00a0York (NYSE) sous le symbole RCI. Consultez\u00a0aproposde.rogers.com pour en savoir plus sur nous.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1633103700000, "published_utc": "2021-10-01T15:55:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/01/2307259/0/fr/Les-campagnes-de-vente-de-chandails-orange-2020-et-2021-de-Rogers-sur-TSC-amassent-un-total-de-250-000-pour-la-Residential-School-Survivors-Society-et-l-Orange-Shirt-Society.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.360018557954708, "input_bin_label": "<-4%", "output_percentage_change": 0.1556184159188463, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.632451638373469, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [50.66, 50.78, 50.843333333333334, 50.894999999999996, 50.916, 50.93333333333334, 50.951428571428565, 50.9699875, 50.98565555555555, 50.99709, 51.04409, 51.02809, 51.01309, 50.98159, 50.95459, 50.92259, 50.884589999999996, 50.8476, 50.75849, 50.66349, 50.57699, 50.50999, 50.411989999999996, 50.32749, 50.19249, 50.03049, 49.87349, 49.72749, 49.6305, 49.5465, 49.444500000000005, 49.354499999999994, 49.2825, 49.213, 49.18, 49.17, 49.160000000000004, 49.113, 49.022999999999996, 48.92, 48.8375, 48.7445, 48.6375, 48.503, 48.431, 48.352, 48.255, 48.165, 48.092, 48.051, 48.0125, 47.9705, 47.956, 47.934999999999995, 47.844, 47.751999999999995, 47.671, 47.546, 47.477, 47.393, 47.292500000000004, 47.209500000000006, 47.118, 47.048, 46.993, 46.940000000000005, 46.903499999999994, 46.9525, 46.9865, 47.0015, 46.978500000000004, 46.9505, 46.9525, 46.9605, 46.9675, 46.9775, 46.939, 46.887, 46.8055, 46.70414, 46.65114, 46.60714, 46.55014, 46.53014, 46.52614, 46.55014, 46.59614, 46.61814, 46.668639999999996, 46.757999999999996, 46.861000000000004, 46.974000000000004, 47.076, 47.110499999999995, 47.1185, 47.096500000000006, 47.145500000000006, 47.1875, 47.2085, 47.2175, 47.2145, 47.1885, 47.122499999999995, 47.1, 47.1015, 47.12349999999999, 47.0725, 47.0545, 47.054500000000004, 47.0545, 47.0395, 47.045500000000004, 47.0935, 47.1395, 47.174, 47.116, 47.087, 47.047000000000004, 46.994, 46.95100000000001, 46.925, 46.875, 46.845, 46.817, 46.771, 46.810500000000005, 46.8505, 46.8615, 46.8875, 46.9165, 46.911500000000004, 46.903499999999994, 46.8675, 46.8415, 46.8215, 46.779999999999994, 46.737], "in_sma_50": [50.66, 50.78, 50.843333333333334, 50.894999999999996, 50.916, 50.93333333333334, 50.951428571428565, 50.9699875, 50.98565555555555, 50.99709, 51.00917272727273, 50.98674166666667, 50.97391538461538, 50.956849999999996, 50.94172666666667, 50.92661875, 50.912111764705884, 50.90199444444445, 50.8660947368421, 50.830290000000005, 50.803371428571424, 50.770036363636365, 50.7296, 50.69461666666667, 50.642032, 50.581953846153844, 50.52743703703704, 50.482528571428574, 50.440027586206895, 50.40236, 50.36502580645161, 50.32768125, 50.29108484848485, 50.25884705882353, 50.22430857142857, 50.18974444444444, 50.15785945945946, 50.12212631578947, 50.07668717948718, 50.03177, 49.99245853658536, 49.95073333333333, 49.90653023255813, 49.85979090909091, 49.82579555555556, 49.7902347826087, 49.75299574468085, 49.714391666666664, 49.671648979591836, 49.635616, 49.583116, 49.521516, 49.46021599999999, 49.392016000000005, 49.320416, 49.245416000000006, 49.16881600000001, 49.079817999999996, 48.99619800000001, 48.914798, 48.832798000000004, 48.757797999999994, 48.681198, 48.605298000000005, 48.528098, 48.448898, 48.372597999999996, 48.30079799999999, 48.24179999999999, 48.18240000000001, 48.113099999999996, 48.0459, 47.9893, 47.931900000000006, 47.883100000000006, 47.8383, 47.7857, 47.732699999999994, 47.6768, 47.613927999999994, 47.55442800000001, 47.49642800000001, 47.442828, 47.395328, 47.352328, 47.314327999999996, 47.272928, 47.233728, 47.205928, 47.18152800000001, 47.159128, 47.142328, 47.130528000000005, 47.116828, 47.089828, 47.063228, 47.051027999999995, 47.038228, 47.029227999999996, 47.014827999999994, 46.999528, 46.985928, 46.96382800000001, 46.949828, 46.94132799999999, 46.93752799999999, 46.93132799999999, 46.939928, 46.944728, 46.947128, 46.948927999999995, 46.95312800000001, 46.95892799999999, 46.968128, 46.977528, 46.972728000000004, 46.968028, 46.958828000000004, 46.946228, 46.937028, 46.938228, 46.938028, 46.937428, 46.939428, 46.938228, 46.939328, 46.950328, 46.953728, 46.962627999999995, 46.97950000000001, 46.9903, 46.997299999999996, 47.0009, 47.0017, 46.997299999999996, 46.985299999999995, 46.9785], "in_sma_200": [50.66, 50.78, 50.843333333333334, 50.894999999999996, 50.916, 50.93333333333334, 50.951428571428565, 50.9699875, 50.98565555555555, 50.99709, 51.00917272727273, 50.98674166666667, 50.97391538461538, 50.956849999999996, 50.94172666666667, 50.92661875, 50.912111764705884, 50.90199444444445, 50.8660947368421, 50.830290000000005, 50.803371428571424, 50.770036363636365, 50.7296, 50.69461666666667, 50.642032, 50.581953846153844, 50.52743703703704, 50.482528571428574, 50.440027586206895, 50.40236, 50.36502580645161, 50.32768125, 50.29108484848485, 50.25884705882353, 50.22430857142857, 50.18974444444444, 50.15785945945946, 50.12212631578947, 50.07668717948718, 50.03177, 49.99245853658536, 49.95073333333333, 49.90653023255813, 49.85979090909091, 49.82579555555556, 49.7902347826087, 49.75299574468085, 49.714391666666664, 49.671648979591836, 49.635616, 49.604231372549016, 49.56991923076923, 49.53850566037735, 49.50334814814815, 49.465469090909096, 49.42626428571429, 49.38773333333334, 49.34053103448276, 49.29967457627119, 49.26184666666666, 49.225259016393444, 49.1892064516129, 49.15429841269842, 49.1197, 49.08508923076923, 49.049557575757575, 49.01695223880597, 48.98935, 48.964431884057966, 48.93894, 48.90881408450704, 48.878275, 48.85268219178082, 48.82791621621622, 48.802744000000004, 48.77691842105263, 48.74708831168831, 48.719817948717946, 48.69114936708861, 48.659589999999994, 48.63008888888889, 48.60130731707317, 48.57526746987951, 48.55437142857143, 48.53490823529412, 48.51799069767442, 48.49985287356321, 48.480990909090906, 48.463901123595505, 48.448302222222225, 48.43568351648352, 48.42442608695652, 48.414055913978494, 48.400768085106385, 48.38581263157894, 48.369918750000004, 48.36022886597939, 48.34900204081632, 48.33709292929293, 48.325222000000004, 48.31477425742574, 48.3032568627451, 48.28866213592234, 48.27569423076923, 48.26349714285714, 48.2523320754717, 48.239880373831774, 48.22914074074074, 48.219423853211005, 48.20970181818182, 48.19988468468469, 48.190957142857144, 48.18289557522124, 48.17602807017544, 48.16875826086956, 48.1543724137931, 48.141343589743585, 48.1289593220339, 48.11644705882353, 48.10481, 48.09452231404959, 48.08309180327869, 48.07412357723577, 48.066429032258064, 48.0569376, 48.047715873015875, 48.03970236220472, 48.0299390625, 48.021179844961246, 48.01340153846154, 48.004215267175574, 47.99372878787879, 47.983399999999996, 47.975016417910446, 47.9654237037037, 47.95450147058824, 47.94461459854014], "in_ema_10": [50.66, 50.70363636363636, 50.752066115702476, 50.80623591284748, 50.84146574687521, 50.87392652017063, 50.90775806195778, 50.94269295978363, 50.97329423982296, 50.99633165076424, 51.020634986988924, 50.969610443900024, 50.94240854500911, 50.904697900462, 50.872934645832544, 50.8414919829539, 50.812129804235, 50.79719711255591, 50.6922340011821, 50.59364600096717, 50.5338921826095, 50.44954814940777, 50.33872121315181, 50.257135538033296, 50.09765634929997, 49.91262792215451, 49.76669557267187, 49.67638728673153, 49.59886232550761, 49.54634190268804, 49.49155246583567, 49.433088381138276, 49.37616322093131, 49.34322445348925, 49.289910916491195, 49.23356347712916, 49.19291557219658, 49.121476377251746, 48.98120794502415, 48.8537155913834, 48.77485821113187, 48.67761126365335, 48.56350012480728, 48.43377282938777, 48.41490504222636, 48.37401321636702, 48.31328354066392, 48.23814107872502, 48.1257517916841, 48.079251465923356, 48.07120574484638, 48.025531973056125, 48.0036170688641, 47.937504874525175, 47.84341307915696, 47.739156155673875, 47.646582309187714, 47.46538552569904, 47.36804270284467, 47.306580393236544, 47.25629304901172, 47.207876131009584, 47.16826228900784, 47.12676005464277, 47.080076408344084, 47.018244334099705, 46.99038172789976, 47.0175850500998, 47.063478677354375, 47.08466437238085, 47.032907213766144, 46.974196811263205, 46.98070648194262, 46.987850757953055, 46.9791506201434, 46.95385050739005, 46.86769586968277, 46.822660257013176, 46.75581293755623, 46.648646948909644, 46.57980204910789, 46.52347440381555, 46.50829723948545, 46.56497046866991, 46.625884928911745, 46.70845130547325, 46.750551068114476, 46.76681451027547, 46.80193914477084, 46.84885930026705, 46.93088488203668, 47.01617853984819, 47.096873350784875, 47.10926001427853, 47.08575819350061, 47.044711249227774, 47.11476374936818, 47.141170340392144, 47.14641209668448, 47.14706444274184, 47.169416362243325, 47.16406793274454, 47.09787376315462, 47.06916944258104, 47.05568408938449, 47.06010516404186, 47.03463149785242, 47.04288031642471, 47.06599298616567, 47.081266988680994, 47.088309354375355, 47.10861674448893, 47.13977733640003, 47.187090547963656, 47.21489226651572, 47.08491185442195, 47.002200608163406, 46.94361867940643, 46.88841528315071, 46.857794322577845, 46.85819535483641, 46.82943256304797, 46.85680846067561, 46.90466146782549, 46.90017756458449, 46.899236189205496, 46.92301142753176, 46.898827531616895, 46.89904070768655, 46.91921512447081, 46.899357829112475, 46.84856549654657, 46.8070081335381, 46.81664301834935, 46.79179883319492, 46.73510813625039, 46.710543020568494], "in_ema_50": [50.66, 50.669411764705885, 50.68119953863899, 50.69566230182962, 50.70759711352258, 50.71984820710993, 50.733187493105625, 50.74756837572893, 50.76182059628859, 50.77508253368903, 50.789000865701226, 50.78707926312471, 50.788370272413935, 50.78627732055457, 50.784070366807335, 50.78077348967764, 50.776821588121656, 50.774985447411005, 50.75321739064979, 50.72956180670274, 50.711343696635964, 50.68619296343455, 50.653008925652806, 50.623087006999754, 50.574338496921335, 50.51573698723814, 50.46061004656214, 50.41391945650088, 50.36827555624594, 50.32677455404022, 50.28435202250923, 50.24065194319515, 50.196704808167894, 50.15742226667111, 50.11399394248793, 50.06952359180213, 50.027973647025576, 49.979817817730456, 49.91590339350574, 49.851750319250606, 49.795603247907444, 49.734599198969896, 49.668536485284804, 49.597221328999126, 49.547526374920736, 49.49429004649247, 49.437259064277086, 49.376974395089746, 49.30807343841956, 49.2516784016188, 49.20396552312394, 49.149692365354376, 49.10088090004636, 49.04359145298572, 48.97992119992746, 48.91286546659697, 48.8468707424167, 48.760718948596434, 48.68892604865148, 48.62387012517495, 48.56136541438378, 48.49974324127069, 48.44053762396596, 48.38169301126142, 48.32241093238842, 48.26035560170653, 48.20563577418863, 48.16384613598516, 48.12879334633868, 48.09158576412933, 48.04093534200661, 47.98874179918282, 47.950359767842315, 47.91387507106418, 47.875683891806766, 47.83506883722611, 47.781928882825085, 47.736363044282925, 47.68611351313457, 47.62651690477635, 47.573320163412575, 47.52220956876894, 47.47976997783683, 47.453896645372645, 47.432175208299206, 47.41836441581688, 47.399605026961325, 47.37765973178637, 47.361280918775144, 47.34946598078396, 47.347526138400276, 47.34958393689438, 47.3539139785848, 47.34650558726775, 47.3321328191396, 47.31361780662432, 47.31818181420768, 47.31590017443483, 47.3101785989668, 47.30389708528183, 47.3025677878198, 47.29619258045432, 47.27673404788748, 47.26352879110758, 47.25299825027984, 47.24621400517082, 47.2334212990857, 47.22740477755293, 47.22515360980576, 47.222206409421226, 47.218198314934114, 47.217484655524935, 47.21993623766121, 47.226997561674494, 47.23142902984413, 47.20274553847769, 47.18028492912563, 47.16066591229717, 47.14024764122669, 47.12376734157074, 47.11342352425424, 47.09721083702858, 47.09261433361569, 47.09368828131704, 47.085308348716374, 47.077845276217694, 47.07596899087582, 47.0647545206454, 47.058293559051464, 47.05639969399062, 47.04673696089295, 47.03000217811284, 47.0139236613241, 47.00788743931139, 46.995029108358004, 46.97483188842239, 46.96013259868034], "in_ema_200": [50.66, 50.66238805970149, 50.66544887502785, 50.66927525438081, 50.67256604786956, 50.676023102119615, 50.679843767770166, 50.68402343177245, 50.688271954839394, 50.692368751308656, 50.69672329109663, 50.69715390511558, 50.69837625431841, 50.69874066969833, 50.69905170781079, 50.69906114355396, 50.69887148043402, 50.69918121694712, 50.69441224961431, 50.68899521230472, 50.68477635447084, 50.67865917681442, 50.670314309383436, 50.66254998789704, 50.64978829647518, 50.634168512430655, 50.61900265658557, 50.60557974457974, 50.59209138891229, 50.57933426066441, 50.56605730284686, 50.552166185405596, 50.53791577560057, 50.524553429574695, 50.509881256146095, 50.49465855707997, 50.47988583511898, 50.4631705531775, 50.442143980509066, 50.420630110056244, 50.400723342792006, 50.379223608037854, 50.356047253729024, 50.33111146015958, 50.31119990334208, 50.29009343664216, 50.26770444722283, 50.24414519899177, 50.21803430148937, 50.19467077610142, 50.17318151464767, 50.1497667732084, 50.127430785415285, 50.10268023033653, 50.07598689471129, 50.04806662710222, 50.02002616315096, 49.98649356451264, 49.95608069322397, 49.92696546244562, 49.898139935456115, 49.869203219680436, 49.84055443142491, 49.81169319330128, 49.78242261426346, 49.75214975242999, 49.72342189419686, 49.69771620370734, 49.67355982357095, 49.648748283037904, 49.62040252897783, 49.59144329983377, 49.56575729685035, 49.54042637847373, 49.514551489135684, 49.48793903650747, 49.45800929485068, 49.42977039639446, 49.4001706909577, 49.3679938681621, 49.33716805852865, 49.30664897336916, 49.27812510298738, 49.25366614673875, 49.23024658308962, 49.20885109470067, 49.18627546191758, 49.16292943742089, 49.141009741526155, 49.12030317693385, 49.102190707511625, 49.08525348654136, 49.069081810058364, 49.05013572239609, 49.02953735699912, 49.00794992061107, 48.992248926376135, 48.975012618651, 48.95705229408731, 48.939071674245646, 48.922463995894944, 48.90472803573679, 48.88378546821703, 48.86444431927954, 48.84584288326682, 48.82827230731392, 48.809284523161544, 48.79207771198581, 48.77593763524963, 48.75975915131681, 48.74344313986092, 48.728085496678226, 48.71367668576601, 48.70060527595739, 48.687066915002596, 48.665305055151826, 48.645053263558275, 48.62550049476665, 48.605744270938125, 48.58698064635168, 48.5697967593233, 48.55119181644447, 48.53555806702712, 48.52147291213133, 48.50513984832904, 48.48911855630586, 48.474599963705806, 48.457837775012216, 48.44233690162901, 48.428084793155094, 48.41198444695455, 48.39415375594008, 48.3765004847367, 48.36141092767465, 48.34468047068286, 48.326126436148705, 48.30895104872434], "in_macd": [0.0, 0.019145299145293393, 0.03951104292984553, 0.06139860808378472, 0.07385868211511593, 0.08437459559134908, 0.09484290847908738, 0.10514665323753292, 0.11290660536180752, 0.1168221620932357, 0.12095176167377275, 0.09169772417505584, 0.07411467229800195, 0.052713538521985015, 0.03494668398496259, 0.018235368504562643, 0.0033392054529173265, -0.0043810271995425865, -0.0510714541813897, -0.09264633054402083, -0.1149896515626807, -0.1467402346791431, -0.1882913726230484, -0.21471130836117425, -0.27364759637980285, -0.3406358836151355, -0.3868445316358091, -0.4058758708926291, -0.41775653987283334, -0.41751767323484756, -0.41775767603147074, -0.41916784715667177, -0.4194844445093864, -0.40896913537537216, -0.40763697995271286, -0.40753187835429827, -0.4004121334740134, -0.4070230212917423, -0.44346148871257185, -0.47254049892874406, -0.478770031161595, -0.492553624436205, -0.5128962844156177, -0.5389437099332142, -0.5149188300973293, -0.5013959888572899, -0.4970530677848046, -0.4991541630381633, -0.5174481360937833, -0.5059411561676228, -0.47799761171074096, -0.46780825224496425, -0.4477133609000461, -0.4480069547363641, -0.4606813435854775, -0.47732730244351274, -0.48812026391411933, -0.5372814700359498, -0.5473390364272817, -0.5410042062617748, -0.5298757301348189, -0.518309251914161, -0.5033405381867055, -0.4898654429508156, -0.4793095655671351, -0.4759474443626246, -0.457917891346419, -0.41663641372577587, -0.369175012014729, -0.33496251765974705, -0.3346540104852238, -0.3377780688472356, -0.3124447462665003, -0.28823835682272403, -0.27237023567078467, -0.2648112206865463, -0.28458907252868926, -0.2856732690143673, -0.2964295680385902, -0.32450097533063627, -0.3345318388747671, -0.33857844890079747, -0.32432917243799153, -0.27915576013877796, -0.23420045693980995, -0.1819511401093976, -0.1501096395715038, -0.1314291518045323, -0.10572302433121195, -0.07640086720161321, -0.03341170287270501, 0.00862723445475666, 0.04625173253804604, 0.05166976684787983, 0.04056800151401063, 0.021835074240883046, 0.05237953208397528, 0.06215220381763942, 0.06192108105834393, 0.05943890703258603, 0.06638946690376457, 0.06070811675266441, 0.028442578978975064, 0.014007270706386521, 0.00692539361866551, 0.008078619334909831, -0.003873453045059705, -0.0004299376385503706, 0.009452360046203978, 0.015491740169053969, 0.017653741801836986, 0.025528201863970423, 0.03778849733299694, 0.056536153357647834, 0.06579387641561851, 0.005288743467694701, -0.031805463183438576, -0.05651681639234596, -0.07842438011566344, -0.08831293425654252, -0.0838858705862151, -0.09222494183497787, -0.07537122339073221, -0.05013972063936478, -0.048945355570467086, -0.04625523643591123, -0.032851237268538114, -0.04112045459018532, -0.03835564816595394, -0.026977459108032065, -0.033709904044329164, -0.05375714832155154, -0.06885106166328825, -0.060746850615785775, -0.06806410007296648, -0.08897574451865609, -0.09477289336334138], "in_signal": [0.0, 0.0038290598290586786, 0.010965456449216048, 0.021052086776129783, 0.03161340584392701, 0.04216564379341142, 0.05270109673054662, 0.06319020803194389, 0.07313348749791662, 0.08187122241698044, 0.08968733026833892, 0.09008940904968231, 0.08689446169934624, 0.080058277063874, 0.07103595844809171, 0.0604758404593859, 0.04904851345809219, 0.03836260532656524, 0.020475793424974253, -0.002148631368824764, -0.024716835407595953, -0.04912151526190539, -0.076955486734134, -0.10450665105954204, -0.1383348401235942, -0.17879504882190247, -0.2204049453846838, -0.2574991304862729, -0.289550612363585, -0.3151440245378375, -0.33566675483656416, -0.3523669733005857, -0.36579046754234584, -0.37442620110895114, -0.3810683568777035, -0.3863610611730225, -0.38917127563322074, -0.3927416247649251, -0.40288559755445447, -0.4168165778293124, -0.42920726849576896, -0.4418765396838562, -0.45608048863020856, -0.47265313289080974, -0.48110627233211367, -0.48516421563714895, -0.4875419860666801, -0.48986442146097675, -0.4953811643875381, -0.49749316274355504, -0.49359405253699223, -0.4884368924785866, -0.48029218616287855, -0.4738351398775757, -0.4712043806191561, -0.4724289649840274, -0.4755672247700458, -0.48791007382322665, -0.4997958663440377, -0.5080375343275851, -0.5124051734890319, -0.5135859891740577, -0.5115368989765873, -0.5072026077714329, -0.5016239993305733, -0.4964886883369836, -0.48877452893887074, -0.4743469058962518, -0.4533125271199473, -0.42964252522790725, -0.4106448222793706, -0.39607147159294365, -0.379346126527655, -0.3611245725866688, -0.343373705203492, -0.32766120830010287, -0.31904678114582014, -0.3123720787195296, -0.3091835765833417, -0.31224705633280064, -0.316704012841194, -0.32107890005311474, -0.3217289545300901, -0.31321431565182767, -0.29741154390942415, -0.27431946314941885, -0.24947749843383588, -0.22586782910797518, -0.20183886815262256, -0.17675126796242072, -0.14808335494447758, -0.11674123706463074, -0.08414264314409539, -0.05698016114570035, -0.03747052861375815, -0.025609408042829913, -0.010011620017468876, 0.004421144749552783, 0.015921132011311012, 0.02462468701556602, 0.03297764299320573, 0.038523737745097465, 0.03650750599187299, 0.0320074589347757, 0.02699104587155366, 0.023208560564224896, 0.017792157842367977, 0.014147738746184307, 0.013208663006188243, 0.01366527843876139, 0.01446297111137651, 0.016676017261895295, 0.020898513276115624, 0.028026041292422067, 0.03557960831706136, 0.02952143534718803, 0.01725605564106271, 0.0025014812343809763, -0.013683691035627906, -0.02860953967981083, -0.03966480586109169, -0.050176833055868925, -0.055215711122841585, -0.05420051302614623, -0.0531494815350104, -0.051770632515190575, -0.04798675346586009, -0.046613493690725136, -0.0449619245857709, -0.041365031490223136, -0.03983400600104435, -0.04261863446514579, -0.04786511990477428, -0.05044146604697659, -0.05396599285217457, -0.06096794318547088, -0.06772893322104498], "in_upper_bb": [null, 51.11941125496954, 51.168499957286855, 51.23145207682521, 51.22213722413323, 51.22001550345674, 51.23009888354872, 51.24852860622517, 51.262647561055914, 51.268068743733814, 51.27844989438363, 51.28685777096733, 51.27577391490348, 51.27373828169707, 51.268786857428175, 51.26491608839726, 51.260828052555716, 51.25102146495397, 51.32761402727165, 51.3819673156761, 51.41376033820244, 51.45489046521205, 51.50636378901115, 51.51154270686792, 51.585317423828194, 51.66470085992287, 51.680260527286435, 51.63196696301295, 51.556439423435236, 51.451563895925375, 51.31855328383337, 51.24421549144448, 51.13713681182398, 51.02024574185241, 50.8896075703354, 50.74286892482344, 50.56752146573729, 50.34932080671955, 50.29261625967519, 50.22525634017497, 50.070179604189676, 49.953566252812074, 49.88863793862441, 49.80450270386355, 49.74655707640535, 49.73112533102414, 49.713924102296914, 49.670404765101274, 49.64186010720849, 49.55053718739124, 49.44489163511049, 49.348058056429714, 49.23822295011029, 49.10322788203512, 48.9994225755923, 48.90119404514849, 48.76100672731623, 48.75194267729958, 48.73908395456638, 48.70329559900744, 48.62247286994063, 48.56166704282128, 48.51860663147064, 48.49611094852411, 48.377721723997766, 48.27851555652314, 48.18299711539396, 48.09883983912039, 48.06341462749797, 47.972786995622194, 47.82170159689314, 47.71038000235427, 47.53192817601146, 47.41130973956988, 47.3376746332037, 47.293820691676835, 47.29423052721818, 47.29753405137516, 47.32704035712845, 47.38782613119925, 47.40223293858816, 47.407808680677775, 47.38945941918323, 47.378224900480596, 47.38110977472091, 47.41533145920344, 47.42238855453869, 47.38482275791763, 47.329881368240784, 47.30719993088615, 47.38570265179805, 47.48214264899779, 47.5616345859698, 47.580048609715845, 47.58358422717653, 47.58473454398324, 47.660075413531764, 47.701102355007, 47.71618322573748, 47.67940305418842, 47.651079781644746, 47.577550789525844, 47.51762121517138, 47.50997830392718, 47.506736688497256, 47.506736688497256, 47.50763715199055, 47.499481731464556, 47.50275817375342, 47.5057879904682, 47.48865409469588, 47.45730017708795, 47.418303756104244, 47.45586519015421, 47.48083929327169, 47.550715562184784, 47.53716234420526, 47.53291916664478, 47.53616359262629, 47.528362174416166, 47.4958182704576, 47.48298043269252, 47.48653313533791, 47.49963757177339, 47.49564333348345, 47.48493023075218, 47.490829596673635, 47.47941939623, 47.45636179807636, 47.44113623303498, 47.42059476523363, 47.39007326959533, 47.33516186970788, 47.234274690605055, 47.12675001990561, 47.12962254671954, 47.13149601170223], "in_lower_bb": [null, 50.44058874503046, 50.51816670937981, 50.558547923174785, 50.609862775866766, 50.64665116320993, 50.67275825930841, 50.69144639377483, 50.70866355005519, 50.726111256266186, 50.73989556016183, 50.686625562366004, 50.67205685432728, 50.63996171830292, 50.61466647590516, 50.58832141160275, 50.56339547685605, 50.55296742393492, 50.40457544641255, 50.27861268432391, 50.20731966179757, 50.083189534787955, 49.91871621098886, 49.79753729313207, 49.561762576171795, 49.28837914007713, 49.07781947271357, 48.94312303698705, 48.83255057656477, 48.758426104074616, 48.70293671616663, 48.620274508555525, 48.55735318817602, 48.52024425814759, 48.4828824296646, 48.45762107517655, 48.46596853426271, 48.491169193280456, 48.360883740324816, 48.241243659825024, 48.21182039581032, 48.14543374718793, 48.03136206137559, 47.911497296136446, 47.86444292359465, 47.79087466897587, 47.70107589770308, 47.60759523489872, 47.47313989279151, 47.42046281260876, 47.40510836488951, 47.36694194357029, 47.3552770498897, 47.33477211796488, 47.27557742440769, 47.20280595485152, 47.16499327268377, 46.95905732270042, 46.829916045433606, 46.74070440099255, 46.68252713005938, 46.618332957178716, 46.555393368529344, 46.48688905147589, 46.45927827600224, 46.41348444347687, 46.39150288460604, 46.39966016087962, 46.400085372502026, 46.4217130043778, 46.44929840310686, 46.449619997645726, 46.53857182398855, 46.59719026043012, 46.6228253667963, 46.623679308323155, 46.54826947278182, 46.54196594862484, 46.46495964287155, 46.317813868800755, 46.22740706141183, 46.14983131932222, 46.11318058081678, 46.1124150995194, 46.11253022527909, 46.11230854079655, 46.112751445461306, 46.120317242082365, 46.14425863175922, 46.154940069113856, 46.126437348201954, 46.098997351002204, 46.064505414030194, 46.060591390284145, 46.06105577282348, 46.06190545601677, 46.081564586468225, 46.104537644992995, 46.16095677426253, 46.29609694581158, 46.42442021835526, 46.58494921047415, 46.680878784828614, 46.70052169607282, 46.71326331150274, 46.71326331150274, 46.71036284800944, 46.74251826853545, 46.760241826246585, 46.76621200953179, 46.76534590530411, 46.77669982291206, 46.79769624389575, 46.78363480984578, 46.7946607067283, 46.68878443781521, 46.62233765579475, 46.56858083335522, 46.512336407373716, 46.47713782558383, 46.4686817295424, 46.43751956730748, 46.4519668646621, 46.456862428226614, 46.44935666651656, 46.44156976924783, 46.446670403326365, 46.42908060376999, 46.425138201923644, 46.426363766965025, 46.41590523476637, 46.38842673040467, 46.377338130292124, 46.42422530939495, 46.465749980094394, 46.46087745328045, 46.45600398829777], "out_sma_10": [46.6, 46.650000000000006, 46.68000000000001, 46.6625, 46.642, 46.669999999999995, 46.66428571428572, 46.645, 46.63, 46.61281, 46.61081, 46.61981, 46.62081, 46.642810000000004, 46.66481, 46.66981, 46.68881, 46.710809999999995, 46.712810000000005, 46.6985, 46.6595, 46.6075, 46.5775, 46.5325, 46.5255, 46.4985, 46.4665, 46.4615, 46.493500000000004, 46.559999999999995, 46.650999999999996, 46.732, 46.817], "out_sma_50": [46.6, 46.650000000000006, 46.68000000000001, 46.6625, 46.642, 46.669999999999995, 46.66428571428572, 46.645, 46.63, 46.61281, 46.60982727272728, 46.62484166666667, 46.634469230769234, 46.64843571428571, 46.65720666666667, 46.66988125, 46.67871176470588, 46.68156111111111, 46.673584210526315, 46.655655, 46.63348095238095, 46.61695909090909, 46.609700000000004, 46.60012916666667, 46.604524, 46.603965384615385, 46.600114814814816, 46.60296785714286, 46.61148620689655, 46.62377, 46.63913225806452, 46.652909375, 46.672518181818184], "out_sma_200": [46.6, 46.650000000000006, 46.68000000000001, 46.6625, 46.642, 46.669999999999995, 46.66428571428572, 46.645, 46.63, 46.61281, 46.60982727272728, 46.62484166666667, 46.634469230769234, 46.64843571428571, 46.65720666666667, 46.66988125, 46.67871176470588, 46.68156111111111, 46.673584210526315, 46.655655, 46.63348095238095, 46.61695909090909, 46.609700000000004, 46.60012916666667, 46.604524, 46.603965384615385, 46.600114814814816, 46.60296785714286, 46.61148620689655, 46.62377, 46.63913225806452, 46.652909375, 46.672518181818184], "out_ema_10": [46.6, 46.61818181818182, 46.6403305785124, 46.63481592787378, 46.62121303189673, 46.655537935188235, 46.65089467424492, 46.625277460745835, 46.60431792242841, 46.57773284562324, 46.57814505550992, 46.6166641363263, 46.64090702063061, 46.675287562334134, 46.69432618736429, 46.724448698752596, 46.74182166261576, 46.73967226941289, 46.70155003861055, 46.63126821340863, 46.55103762915252, 46.49993987839751, 46.490859900507054, 46.47070355496031, 46.51421199951298, 46.527991635965165, 46.52290224760786, 46.551465475315524, 46.605744479803604, 46.67379093802113, 46.751283494744555, 46.81105013206373, 46.89995010805214], "out_ema_50": [46.6, 46.60392156862745, 46.609257977700885, 46.60928707661458, 46.607354250080675, 46.61530114223437, 46.615877568029106, 46.611725506537766, 46.60773627098726, 46.601868181928936, 46.601010606167016, 46.60842195494478, 46.61397403514303, 46.62244564160801, 46.628624243897896, 46.63769780296072, 46.64484690872697, 46.64818624563964, 46.64355149090868, 46.630667118716175, 46.613386055237115, 46.59991993542389, 46.594040722270016, 46.58564696845551, 46.59052355792784, 46.5905030262444, 46.586953887960306, 46.59060275509911, 46.60077519607562, 46.61564675701383, 46.63464100183681, 46.65210606058831, 46.67751366605543], "out_ema_200": [46.6, 46.60099502487563, 46.60237815895647, 46.60245399817084, 46.60203157032834, 46.60410090793702, 46.60435861034561, 46.60341971870038, 46.60249016926058, 46.601053451158485, 46.60084396408228, 46.6027261136934, 46.60419152549745, 46.60643837599001, 46.60816535732344, 46.61067117466351, 46.61275404854746, 46.61392067493007, 46.61308564333873, 46.61011961703685, 46.605939322339964, 46.602596642515685, 46.60107826796329, 46.59887848420246, 46.59998417092682, 46.599884825942475, 46.59889094707737, 46.599698002330335, 46.60218856947133, 46.60594788718804, 46.610863828609055, 46.61553185021494, 46.622342478571014], "out_macd": [0.0, 0.007977207977198475, 0.017327132084957952, 0.014084740635645687, 0.007395291601170584, 0.022013013393518577, 0.018855809516949762, 0.006594686143372996, -0.0030867602164761365, -0.014776933174012186, -0.014043285967815677, 0.0034436830509179117, 0.013914172361310762, 0.028340747492116236, 0.03533204427559866, 0.04678867800310371, 0.05204058559014868, 0.04838278571572374, 0.029011201361505812, -0.003647574999895653, -0.03916487756225706, -0.06016373424145627, -0.061571228970272784, -0.06755634616270356, -0.04515088132871625, -0.03665485182825279, -0.036760186529271266, -0.0220648198531066, 0.0032613485667241093, 0.03343699221682783, 0.06627047949577047, 0.08964406093089394, 0.12448496876831427], "out_signal": [0.0, 0.0015954415954396951, 0.004741779693343347, 0.006610371881803815, 0.00676735582567717, 0.009816487339245453, 0.011624351774786316, 0.010618418648503653, 0.007877382875507696, 0.0033465196656037206, -0.0001314414610801588, 0.0005835834413194553, 0.003249701225317717, 0.008267910478677422, 0.01368073723806167, 0.02030232539107008, 0.0266499774308858, 0.03099653908785339, 0.030599471542583877, 0.02375006223408797, 0.011167074274818967, -0.0030990874284360804, -0.014793515736803422, -0.025346081821983453, -0.029307041723330016, -0.03077660374431457, -0.03197332030130591, -0.02999162021166605, -0.02334102645598802, -0.01198542272142485, 0.0036657577220142144, 0.02086141836379016, 0.04158612844469499], "out_upper_bb": [null, 46.791421356237315, 46.82422205101856, 46.799491483920235, 46.79193331851194, 46.8618332609325, 46.841996018941785, 46.84241182480143, 46.83542638584175, 46.83491572957742, 46.821462129797844, 46.851862137643245, 46.86264310284366, 46.89129772141217, 46.9008964984103, 46.92621508669218, 46.93736761600595, 46.93365621117678, 46.92825503303305, 46.95088409195546, 46.996247823610716, 47.00815172922399, 46.99541284521539, 46.99576041195035, 47.00661993858434, 46.983005804318196, 46.97759568757625, 46.9872658075018, 47.01921712327134, 47.07163914757794, 47.14413137620489, 47.191553300306275, 47.29000871544569], "out_lower_bb": [null, 46.5085786437627, 46.535777948981455, 46.52550851607977, 46.49206668148807, 46.47816673906749, 46.48657540962965, 46.447588175198575, 46.424573614158255, 46.39070427042259, 46.398192415656716, 46.39782119569009, 46.406295358694805, 46.40557370715925, 46.41351683492304, 46.413547413307825, 46.42005591340581, 46.429466011045434, 46.41891338801958, 46.36042590804455, 46.27406217638928, 46.21915827077601, 46.202897154784615, 46.179549588049646, 46.18369006141565, 46.18530419568181, 46.17771431242377, 46.18504419249821, 46.18709287672866, 46.18686085242206, 46.1663686237951, 46.147946699693726, 46.10449128455431], "overall_sma_10": [50.66, 50.78, 50.843333333333334, 50.894999999999996, 50.916, 50.93333333333334, 50.951428571428565, 50.9699875, 50.98565555555555, 50.99709, 51.04409, 51.02809, 51.01309, 50.98159, 50.95459, 50.92259, 50.884589999999996, 50.8476, 50.75849, 50.66349, 50.57699, 50.50999, 50.411989999999996, 50.32749, 50.19249, 50.03049, 49.87349, 49.72749, 49.6305, 49.5465, 49.444500000000005, 49.354499999999994, 49.2825, 49.213, 49.18, 49.17, 49.160000000000004, 49.113, 49.022999999999996, 48.92, 48.8375, 48.7445, 48.6375, 48.503, 48.431, 48.352, 48.255, 48.165, 48.092, 48.051, 48.0125, 47.9705, 47.956, 47.934999999999995, 47.844, 47.751999999999995, 47.671, 47.546, 47.477, 47.393, 47.292500000000004, 47.209500000000006, 47.118, 47.048, 46.993, 46.940000000000005, 46.903499999999994, 46.9525, 46.9865, 47.0015, 46.978500000000004, 46.9505, 46.9525, 46.9605, 46.9675, 46.9775, 46.939, 46.887, 46.8055, 46.70414, 46.65114, 46.60714, 46.55014, 46.53014, 46.52614, 46.55014, 46.59614, 46.61814, 46.668639999999996, 46.757999999999996, 46.861000000000004, 46.974000000000004, 47.076, 47.110499999999995, 47.1185, 47.096500000000006, 47.145500000000006, 47.1875, 47.2085, 47.2175, 47.2145, 47.1885, 47.122499999999995, 47.1, 47.1015, 47.12349999999999, 47.0725, 47.0545, 47.054500000000004, 47.0545, 47.0395, 47.045500000000004, 47.0935, 47.1395, 47.174, 47.116, 47.087, 47.047000000000004, 46.994, 46.95100000000001, 46.925, 46.875, 46.845, 46.817, 46.771, 46.810500000000005, 46.8505, 46.8615, 46.8875, 46.9165, 46.911500000000004, 46.903499999999994, 46.8675, 46.8415, 46.8215, 46.779999999999994, 46.737, 46.717999999999996, 46.698, 46.67100000000001, 46.650999999999996, 46.644999999999996, 46.664, 46.641, 46.624, 46.627, 46.61281, 46.61081, 46.61981, 46.62081, 46.642810000000004, 46.66481, 46.66981, 46.68881, 46.710809999999995, 46.71281, 46.698499999999996, 46.659499999999994, 46.6075, 46.5775, 46.5325, 46.5255, 46.4985, 46.4665, 46.4615, 46.493500000000004, 46.56, 46.651, 46.732, 46.817], "overall_sma_50": [50.66, 50.78, 50.843333333333334, 50.894999999999996, 50.916, 50.93333333333334, 50.951428571428565, 50.9699875, 50.98565555555555, 50.99709, 51.00917272727273, 50.98674166666667, 50.97391538461538, 50.956849999999996, 50.94172666666667, 50.92661875, 50.912111764705884, 50.90199444444445, 50.8660947368421, 50.830290000000005, 50.803371428571424, 50.770036363636365, 50.7296, 50.69461666666667, 50.642032, 50.581953846153844, 50.52743703703704, 50.482528571428574, 50.440027586206895, 50.40236, 50.36502580645161, 50.32768125, 50.29108484848485, 50.25884705882353, 50.22430857142857, 50.18974444444444, 50.15785945945946, 50.12212631578947, 50.07668717948718, 50.03177, 49.99245853658536, 49.95073333333333, 49.90653023255813, 49.85979090909091, 49.82579555555556, 49.7902347826087, 49.75299574468085, 49.714391666666664, 49.671648979591836, 49.635616, 49.583116, 49.521516, 49.46021599999999, 49.392016000000005, 49.320416, 49.245416000000006, 49.16881600000001, 49.079817999999996, 48.99619800000001, 48.914798, 48.832798000000004, 48.757797999999994, 48.681198, 48.605298000000005, 48.528098, 48.448898, 48.372597999999996, 48.30079799999999, 48.24179999999999, 48.18240000000001, 48.113099999999996, 48.0459, 47.9893, 47.931900000000006, 47.883100000000006, 47.8383, 47.7857, 47.732699999999994, 47.6768, 47.613927999999994, 47.55442800000001, 47.49642800000001, 47.442828, 47.395328, 47.352328, 47.314327999999996, 47.272928, 47.233728, 47.205928, 47.18152800000001, 47.159128, 47.142328, 47.130528000000005, 47.116828, 47.089828, 47.063228, 47.051027999999995, 47.038228, 47.029227999999996, 47.014827999999994, 46.999528, 46.985928, 46.96382800000001, 46.949828, 46.94132799999999, 46.93752799999999, 46.93132799999999, 46.939928, 46.944728, 46.947128, 46.948927999999995, 46.95312800000001, 46.95892799999999, 46.968128, 46.977528, 46.972728000000004, 46.968028, 46.958828000000004, 46.946228, 46.937028, 46.938228, 46.938028, 46.937428, 46.939428, 46.938228, 46.939328, 46.950328, 46.953728, 46.962627999999995, 46.97950000000001, 46.9903, 46.997299999999996, 47.0009, 47.0017, 46.997299999999996, 46.985299999999995, 46.9785, 46.9737, 46.96849999999999, 46.9621, 46.948299999999996, 46.9315, 46.9185, 46.907799999999995, 46.8984, 46.8914, 46.871962, 46.858362, 46.850762, 46.842762, 46.833962, 46.826762, 46.827962, 46.825562, 46.820262, 46.80926200000001, 46.797162, 46.779362, 46.761362, 46.747362, 46.73256200000001, 46.722761999999996, 46.708962, 46.690962, 46.677761999999994, 46.684762, 46.69176200000001, 46.700162, 46.708962, 46.720562], "overall_sma_200": [50.66, 50.78, 50.843333333333334, 50.894999999999996, 50.916, 50.93333333333334, 50.951428571428565, 50.9699875, 50.98565555555555, 50.99709, 51.00917272727273, 50.98674166666667, 50.97391538461538, 50.956849999999996, 50.94172666666667, 50.92661875, 50.912111764705884, 50.90199444444445, 50.8660947368421, 50.830290000000005, 50.803371428571424, 50.770036363636365, 50.7296, 50.69461666666667, 50.642032, 50.581953846153844, 50.52743703703704, 50.482528571428574, 50.440027586206895, 50.40236, 50.36502580645161, 50.32768125, 50.29108484848485, 50.25884705882353, 50.22430857142857, 50.18974444444444, 50.15785945945946, 50.12212631578947, 50.07668717948718, 50.03177, 49.99245853658536, 49.95073333333333, 49.90653023255813, 49.85979090909091, 49.82579555555556, 49.7902347826087, 49.75299574468085, 49.714391666666664, 49.671648979591836, 49.635616, 49.604231372549016, 49.56991923076923, 49.53850566037735, 49.50334814814815, 49.465469090909096, 49.42626428571429, 49.38773333333334, 49.34053103448276, 49.29967457627119, 49.26184666666666, 49.225259016393444, 49.1892064516129, 49.15429841269842, 49.1197, 49.08508923076923, 49.049557575757575, 49.01695223880597, 48.98935, 48.964431884057966, 48.93894, 48.90881408450704, 48.878275, 48.85268219178082, 48.82791621621622, 48.802744000000004, 48.77691842105263, 48.74708831168831, 48.719817948717946, 48.69114936708861, 48.659589999999994, 48.63008888888889, 48.60130731707317, 48.57526746987951, 48.55437142857143, 48.53490823529412, 48.51799069767442, 48.49985287356321, 48.480990909090906, 48.463901123595505, 48.448302222222225, 48.43568351648352, 48.42442608695652, 48.414055913978494, 48.400768085106385, 48.38581263157894, 48.369918750000004, 48.36022886597939, 48.34900204081632, 48.33709292929293, 48.325222000000004, 48.31477425742574, 48.3032568627451, 48.28866213592234, 48.27569423076923, 48.26349714285714, 48.2523320754717, 48.239880373831774, 48.22914074074074, 48.219423853211005, 48.20970181818182, 48.19988468468469, 48.190957142857144, 48.18289557522124, 48.17602807017544, 48.16875826086956, 48.1543724137931, 48.141343589743585, 48.1289593220339, 48.11644705882353, 48.10481, 48.09452231404959, 48.08309180327869, 48.07412357723577, 48.066429032258064, 48.0569376, 48.047715873015875, 48.03970236220472, 48.0299390625, 48.021179844961246, 48.01340153846154, 48.004215267175574, 47.99372878787879, 47.983399999999996, 47.975016417910446, 47.9654237037037, 47.95450147058824, 47.94461459854014, 47.93487101449276, 47.92598705035971, 47.91751571428571, 47.90824255319149, 47.89874788732394, 47.891134265734266, 47.88237638888889, 47.87291172413793, 47.863576712328765, 47.8540156462585, 47.84540743243243, 47.83832416107382, 47.83106866666667, 47.82443907284768, 47.817567763157896, 47.8113091503268, 47.80487207792208, 47.79793741935484, 47.78980961538461, 47.78041592356688, 47.77035, 47.76091383647799, 47.752720625, 47.74419440993789, 47.73781049382716, 47.730768711656445, 47.72326402439025, 47.71694121212121, 47.711718674698794, 47.7073371257485, 47.703722023809526, 47.700031360946745, 47.69767823529412], "overall_ema_10": [50.66, 50.70363636363636, 50.752066115702476, 50.80623591284748, 50.84146574687521, 50.87392652017063, 50.90775806195778, 50.94269295978363, 50.97329423982296, 50.99633165076424, 51.020634986988924, 50.969610443900024, 50.94240854500911, 50.904697900462, 50.872934645832544, 50.8414919829539, 50.812129804235, 50.79719711255591, 50.6922340011821, 50.59364600096717, 50.5338921826095, 50.44954814940777, 50.33872121315181, 50.257135538033296, 50.09765634929997, 49.91262792215451, 49.76669557267187, 49.67638728673153, 49.59886232550761, 49.54634190268804, 49.49155246583567, 49.433088381138276, 49.37616322093131, 49.34322445348925, 49.289910916491195, 49.23356347712916, 49.19291557219658, 49.121476377251746, 48.98120794502415, 48.8537155913834, 48.77485821113187, 48.67761126365335, 48.56350012480728, 48.43377282938777, 48.41490504222636, 48.37401321636702, 48.31328354066392, 48.23814107872502, 48.1257517916841, 48.079251465923356, 48.07120574484638, 48.025531973056125, 48.0036170688641, 47.937504874525175, 47.84341307915696, 47.739156155673875, 47.646582309187714, 47.46538552569904, 47.36804270284467, 47.306580393236544, 47.25629304901172, 47.207876131009584, 47.16826228900784, 47.12676005464277, 47.080076408344084, 47.018244334099705, 46.99038172789976, 47.0175850500998, 47.063478677354375, 47.08466437238085, 47.032907213766144, 46.974196811263205, 46.98070648194262, 46.987850757953055, 46.9791506201434, 46.95385050739005, 46.86769586968277, 46.822660257013176, 46.75581293755623, 46.648646948909644, 46.57980204910789, 46.52347440381555, 46.50829723948545, 46.56497046866991, 46.625884928911745, 46.70845130547325, 46.750551068114476, 46.76681451027547, 46.80193914477084, 46.84885930026705, 46.93088488203668, 47.01617853984819, 47.096873350784875, 47.10926001427853, 47.08575819350061, 47.044711249227774, 47.11476374936818, 47.141170340392144, 47.14641209668448, 47.14706444274184, 47.169416362243325, 47.16406793274454, 47.09787376315462, 47.06916944258104, 47.05568408938449, 47.06010516404186, 47.03463149785242, 47.04288031642471, 47.06599298616567, 47.081266988680994, 47.088309354375355, 47.10861674448893, 47.13977733640003, 47.187090547963656, 47.21489226651572, 47.08491185442195, 47.002200608163406, 46.94361867940643, 46.88841528315071, 46.857794322577845, 46.85819535483641, 46.82943256304797, 46.85680846067561, 46.90466146782549, 46.90017756458449, 46.899236189205496, 46.92301142753176, 46.898827531616895, 46.89904070768655, 46.91921512447081, 46.899357829112475, 46.84856549654657, 46.8070081335381, 46.81664301834935, 46.79179883319492, 46.73510813625039, 46.710543020568494, 46.69044428955604, 46.69218169145494, 46.70087592937222, 46.684353033122726, 46.661743390736774, 46.688699137875545, 46.67802656735272, 46.6474762823795, 46.62248059467413, 46.59259321382429, 46.590303538583505, 46.62661198611377, 46.64904617045672, 46.68194686673731, 46.69977470914871, 46.72890658021258, 46.74546902017393, 46.74265647105139, 46.703991658132956, 46.63326590210878, 46.55267210172536, 46.501277174138934, 46.491954051568214, 46.471598769464904, 46.51494444774401, 46.528590911790545, 46.52339256419226, 46.55186664343003, 46.60607270826094, 46.67405948857713, 46.75150321792674, 46.811229905576425, 46.900097195471616], "overall_ema_50": [50.66, 50.669411764705885, 50.68119953863899, 50.69566230182962, 50.70759711352258, 50.71984820710993, 50.733187493105625, 50.74756837572893, 50.76182059628859, 50.77508253368903, 50.789000865701226, 50.78707926312471, 50.788370272413935, 50.78627732055457, 50.784070366807335, 50.78077348967764, 50.776821588121656, 50.774985447411005, 50.75321739064979, 50.72956180670274, 50.711343696635964, 50.68619296343455, 50.653008925652806, 50.623087006999754, 50.574338496921335, 50.51573698723814, 50.46061004656214, 50.41391945650088, 50.36827555624594, 50.32677455404022, 50.28435202250923, 50.24065194319515, 50.196704808167894, 50.15742226667111, 50.11399394248793, 50.06952359180213, 50.027973647025576, 49.979817817730456, 49.91590339350574, 49.851750319250606, 49.795603247907444, 49.734599198969896, 49.668536485284804, 49.597221328999126, 49.547526374920736, 49.49429004649247, 49.437259064277086, 49.376974395089746, 49.30807343841956, 49.2516784016188, 49.20396552312394, 49.149692365354376, 49.10088090004636, 49.04359145298572, 48.97992119992746, 48.91286546659697, 48.8468707424167, 48.760718948596434, 48.68892604865148, 48.62387012517495, 48.56136541438378, 48.49974324127069, 48.44053762396596, 48.38169301126142, 48.32241093238842, 48.26035560170653, 48.20563577418863, 48.16384613598516, 48.12879334633868, 48.09158576412933, 48.04093534200661, 47.98874179918282, 47.950359767842315, 47.91387507106418, 47.875683891806766, 47.83506883722611, 47.781928882825085, 47.736363044282925, 47.68611351313457, 47.62651690477635, 47.573320163412575, 47.52220956876894, 47.47976997783683, 47.453896645372645, 47.432175208299206, 47.41836441581688, 47.399605026961325, 47.37765973178637, 47.361280918775144, 47.34946598078396, 47.347526138400276, 47.34958393689438, 47.3539139785848, 47.34650558726775, 47.3321328191396, 47.31361780662432, 47.31818181420768, 47.31590017443483, 47.3101785989668, 47.30389708528183, 47.3025677878198, 47.29619258045432, 47.27673404788748, 47.26352879110758, 47.25299825027984, 47.24621400517082, 47.2334212990857, 47.22740477755293, 47.22515360980576, 47.222206409421226, 47.218198314934114, 47.217484655524935, 47.21993623766121, 47.226997561674494, 47.23142902984413, 47.20274553847769, 47.18028492912563, 47.16066591229717, 47.14024764122669, 47.12376734157074, 47.11342352425424, 47.09721083702858, 47.09261433361569, 47.09368828131704, 47.085308348716374, 47.077845276217694, 47.07596899087582, 47.0647545206454, 47.058293559051464, 47.05639969399062, 47.04673696089295, 47.03000217811284, 47.0139236613241, 47.00788743931139, 46.995029108358004, 46.97483188842239, 46.96013259868034, 46.946009751673266, 46.93636231043118, 46.928661827669174, 46.91616528540764, 46.902198019313225, 46.898582410712706, 46.888049767155344, 46.87322428609043, 46.858980196439816, 46.84325940442257, 46.83293550620992, 46.831251760868355, 46.82806541730489, 46.828141283292936, 46.82625338983047, 46.82757678630771, 46.827279657432896, 46.82346476890612, 46.811956346596084, 46.79246786241584, 46.76884167173287, 46.749279253233546, 46.73754281193027, 46.723521525187905, 46.722991269298184, 46.71777592540414, 46.709235693035346, 46.70808919526925, 46.71365432486654, 46.724099253303145, 46.73884045905596, 46.752219264583175, 46.7737008620505], "overall_ema_200": [50.66, 50.66238805970149, 50.66544887502785, 50.66927525438081, 50.67256604786956, 50.676023102119615, 50.679843767770166, 50.68402343177245, 50.688271954839394, 50.692368751308656, 50.69672329109663, 50.69715390511558, 50.69837625431841, 50.69874066969833, 50.69905170781079, 50.69906114355396, 50.69887148043402, 50.69918121694712, 50.69441224961431, 50.68899521230472, 50.68477635447084, 50.67865917681442, 50.670314309383436, 50.66254998789704, 50.64978829647518, 50.634168512430655, 50.61900265658557, 50.60557974457974, 50.59209138891229, 50.57933426066441, 50.56605730284686, 50.552166185405596, 50.53791577560057, 50.524553429574695, 50.509881256146095, 50.49465855707997, 50.47988583511898, 50.4631705531775, 50.442143980509066, 50.420630110056244, 50.400723342792006, 50.379223608037854, 50.356047253729024, 50.33111146015958, 50.31119990334208, 50.29009343664216, 50.26770444722283, 50.24414519899177, 50.21803430148937, 50.19467077610142, 50.17318151464767, 50.1497667732084, 50.127430785415285, 50.10268023033653, 50.07598689471129, 50.04806662710222, 50.02002616315096, 49.98649356451264, 49.95608069322397, 49.92696546244562, 49.898139935456115, 49.869203219680436, 49.84055443142491, 49.81169319330128, 49.78242261426346, 49.75214975242999, 49.72342189419686, 49.69771620370734, 49.67355982357095, 49.648748283037904, 49.62040252897783, 49.59144329983377, 49.56575729685035, 49.54042637847373, 49.514551489135684, 49.48793903650747, 49.45800929485068, 49.42977039639446, 49.4001706909577, 49.3679938681621, 49.33716805852865, 49.30664897336916, 49.27812510298738, 49.25366614673875, 49.23024658308962, 49.20885109470067, 49.18627546191758, 49.16292943742089, 49.141009741526155, 49.12030317693385, 49.102190707511625, 49.08525348654136, 49.069081810058364, 49.05013572239609, 49.02953735699912, 49.00794992061107, 48.992248926376135, 48.975012618651, 48.95705229408731, 48.939071674245646, 48.922463995894944, 48.90472803573679, 48.88378546821703, 48.86444431927954, 48.84584288326682, 48.82827230731392, 48.809284523161544, 48.79207771198581, 48.77593763524963, 48.75975915131681, 48.74344313986092, 48.728085496678226, 48.71367668576601, 48.70060527595739, 48.687066915002596, 48.665305055151826, 48.645053263558275, 48.62550049476665, 48.605744270938125, 48.58698064635168, 48.5697967593233, 48.55119181644447, 48.53555806702712, 48.52147291213133, 48.50513984832904, 48.48911855630586, 48.474599963705806, 48.457837775012216, 48.44233690162901, 48.428084793155094, 48.41198444695455, 48.39415375594008, 48.3765004847367, 48.36141092767465, 48.34468047068286, 48.326126436148705, 48.30895104872434, 48.29194656067733, 48.27610629639199, 48.260821656626895, 48.24439557049131, 48.227635415561046, 48.21352959053059, 48.197773077191975, 48.18097931522987, 48.16435265537684, 48.14737501701488, 48.1317792457013, 48.11842820843064, 48.10481200735174, 48.09212731076117, 48.07907131761927, 48.06694125475738, 48.054533879088154, 48.041354437505184, 48.026316084893196, 48.009288064147995, 47.9911856953505, 47.97405946952612, 47.958894698685064, 47.94318430367328, 47.93091381308947, 47.91757138708858, 47.90346619915735, 47.89129240613091, 47.88093128766195, 47.87196679723746, 47.86428553557341, 47.85648169939855, 47.85094456806125], "overall_macd": [0.0, 0.019145299145293393, 0.03951104292984553, 0.06139860808378472, 0.07385868211511593, 0.08437459559134908, 0.09484290847908738, 0.10514665323753292, 0.11290660536180752, 0.1168221620932357, 0.12095176167377275, 0.09169772417505584, 0.07411467229800195, 0.052713538521985015, 0.03494668398496259, 0.018235368504562643, 0.0033392054529173265, -0.0043810271995425865, -0.0510714541813897, -0.09264633054402083, -0.1149896515626807, -0.1467402346791431, -0.1882913726230484, -0.21471130836117425, -0.27364759637980285, -0.3406358836151355, -0.3868445316358091, -0.4058758708926291, -0.41775653987283334, -0.41751767323484756, -0.41775767603147074, -0.41916784715667177, -0.4194844445093864, -0.40896913537537216, -0.40763697995271286, -0.40753187835429827, -0.4004121334740134, -0.4070230212917423, -0.44346148871257185, -0.47254049892874406, -0.478770031161595, -0.492553624436205, -0.5128962844156177, -0.5389437099332142, -0.5149188300973293, -0.5013959888572899, -0.4970530677848046, -0.4991541630381633, -0.5174481360937833, -0.5059411561676228, -0.47799761171074096, -0.46780825224496425, -0.4477133609000461, -0.4480069547363641, -0.4606813435854775, -0.47732730244351274, -0.48812026391411933, -0.5372814700359498, -0.5473390364272817, -0.5410042062617748, -0.5298757301348189, -0.518309251914161, -0.5033405381867055, -0.4898654429508156, -0.4793095655671351, -0.4759474443626246, -0.457917891346419, -0.41663641372577587, -0.369175012014729, -0.33496251765974705, -0.3346540104852238, -0.3377780688472356, -0.3124447462665003, -0.28823835682272403, -0.27237023567078467, -0.2648112206865463, -0.28458907252868926, -0.2856732690143673, -0.2964295680385902, -0.32450097533063627, -0.3345318388747671, -0.33857844890079747, -0.32432917243799153, -0.27915576013877796, -0.23420045693980995, -0.1819511401093976, -0.1501096395715038, -0.1314291518045323, -0.10572302433121195, -0.07640086720161321, -0.03341170287270501, 0.00862723445475666, 0.04625173253804604, 0.05166976684787983, 0.04056800151401063, 0.021835074240883046, 0.05237953208397528, 0.06215220381763942, 0.06192108105834393, 0.05943890703258603, 0.06638946690376457, 0.06070811675266441, 0.028442578978975064, 0.014007270706386521, 0.00692539361866551, 0.008078619334909831, -0.003873453045059705, -0.0004299376385503706, 0.009452360046203978, 0.015491740169053969, 0.017653741801836986, 0.025528201863970423, 0.03778849733299694, 0.056536153357647834, 0.06579387641561851, 0.005288743467694701, -0.031805463183438576, -0.05651681639234596, -0.07842438011566344, -0.08831293425654252, -0.0838858705862151, -0.09222494183497787, -0.07537122339073221, -0.05013972063936478, -0.048945355570467086, -0.04625523643591123, -0.032851237268538114, -0.04112045459018532, -0.03835564816595394, -0.026977459108032065, -0.033709904044329164, -0.05375714832155154, -0.06885106166328825, -0.060746850615785775, -0.06806410007296648, -0.08897574451865609, -0.09477289336334138, -0.0982347861235624, -0.0918504025468323, -0.08261078119700471, -0.08480069858734396, -0.08953866009159839, -0.07228733465942128, -0.07230652601985099, -0.08107020556411726, -0.08701245927471746, -0.09481664711891824, -0.09012629118923599, -0.06867229390883267, -0.05427189952779088, -0.03598928969047677, -0.0252437772573586, -0.01015548372990338, -0.001409322319730677, -0.0017203431827610416, -0.017898831401005566, -0.047521306997616364, -0.08015975588958213, -0.09843592233326603, -0.09727410490500432, -0.1008393578611475, -0.07615869441811896, -0.06552673651354013, -0.06362959870780571, -0.047059139188121435, -0.019979045385660754, 0.011835604122090615, 0.04619938246437272, 0.07100064033978981, 0.10717255872834386], "overall_signal": [0.0, 0.0038290598290586786, 0.010965456449216048, 0.021052086776129783, 0.03161340584392701, 0.04216564379341142, 0.05270109673054662, 0.06319020803194389, 0.07313348749791662, 0.08187122241698044, 0.08968733026833892, 0.09008940904968231, 0.08689446169934624, 0.080058277063874, 0.07103595844809171, 0.0604758404593859, 0.04904851345809219, 0.03836260532656524, 0.020475793424974253, -0.002148631368824764, -0.024716835407595953, -0.04912151526190539, -0.076955486734134, -0.10450665105954204, -0.1383348401235942, -0.17879504882190247, -0.2204049453846838, -0.2574991304862729, -0.289550612363585, -0.3151440245378375, -0.33566675483656416, -0.3523669733005857, -0.36579046754234584, -0.37442620110895114, -0.3810683568777035, -0.3863610611730225, -0.38917127563322074, -0.3927416247649251, -0.40288559755445447, -0.4168165778293124, -0.42920726849576896, -0.4418765396838562, -0.45608048863020856, -0.47265313289080974, -0.48110627233211367, -0.48516421563714895, -0.4875419860666801, -0.48986442146097675, -0.4953811643875381, -0.49749316274355504, -0.49359405253699223, -0.4884368924785866, -0.48029218616287855, -0.4738351398775757, -0.4712043806191561, -0.4724289649840274, -0.4755672247700458, -0.48791007382322665, -0.4997958663440377, -0.5080375343275851, -0.5124051734890319, -0.5135859891740577, -0.5115368989765873, -0.5072026077714329, -0.5016239993305733, -0.4964886883369836, -0.48877452893887074, -0.4743469058962518, -0.4533125271199473, -0.42964252522790725, -0.4106448222793706, -0.39607147159294365, -0.379346126527655, -0.3611245725866688, -0.343373705203492, -0.32766120830010287, -0.31904678114582014, -0.3123720787195296, -0.3091835765833417, -0.31224705633280064, -0.316704012841194, -0.32107890005311474, -0.3217289545300901, -0.31321431565182767, -0.29741154390942415, -0.27431946314941885, -0.24947749843383588, -0.22586782910797518, -0.20183886815262256, -0.17675126796242072, -0.14808335494447758, -0.11674123706463074, -0.08414264314409539, -0.05698016114570035, -0.03747052861375815, -0.025609408042829913, -0.010011620017468876, 0.004421144749552783, 0.015921132011311012, 0.02462468701556602, 0.03297764299320573, 0.038523737745097465, 0.03650750599187299, 0.0320074589347757, 0.02699104587155366, 0.023208560564224896, 0.017792157842367977, 0.014147738746184307, 0.013208663006188243, 0.01366527843876139, 0.01446297111137651, 0.016676017261895295, 0.020898513276115624, 0.028026041292422067, 0.03557960831706136, 0.02952143534718803, 0.01725605564106271, 0.0025014812343809763, -0.013683691035627906, -0.02860953967981083, -0.03966480586109169, -0.050176833055868925, -0.055215711122841585, -0.05420051302614623, -0.0531494815350104, -0.051770632515190575, -0.04798675346586009, -0.046613493690725136, -0.0449619245857709, -0.041365031490223136, -0.03983400600104435, -0.04261863446514579, -0.04786511990477428, -0.05044146604697659, -0.05396599285217457, -0.06096794318547088, -0.06772893322104498, -0.07383010380154846, -0.07743416355060523, -0.07846948707988513, -0.0797357293813769, -0.08169631552342119, -0.0798145193506212, -0.07831292068446716, -0.07886437766039718, -0.08049399398326125, -0.08335852461039266, -0.08471207792616132, -0.08150412112269559, -0.07605767680371466, -0.06804399938106709, -0.0594839549563254, -0.049618260711041, -0.039976473032778945, -0.03232524706277537, -0.02943996393042141, -0.033056232543860406, -0.04247693721300475, -0.05366873423705701, -0.06238980837064648, -0.07007971826874669, -0.07129551349862115, -0.07014175810160495, -0.06883932622284511, -0.06448328881590037, -0.05558244012985245, -0.04209883127946384, -0.024439188530696525, -0.00535122275659926, 0.017153533540389364], "overall_upper_bb": [null, 51.11941125496954, 51.168499957286855, 51.23145207682521, 51.22213722413323, 51.22001550345674, 51.23009888354872, 51.24852860622517, 51.262647561055914, 51.268068743733814, 51.27844989438363, 51.28685777096733, 51.27577391490348, 51.27373828169707, 51.268786857428175, 51.26491608839726, 51.260828052555716, 51.25102146495397, 51.32761402727165, 51.3819673156761, 51.41376033820244, 51.45489046521205, 51.50636378901115, 51.51154270686792, 51.585317423828194, 51.66470085992287, 51.680260527286435, 51.63196696301295, 51.556439423435236, 51.451563895925375, 51.31855328383337, 51.24421549144448, 51.13713681182398, 51.02024574185241, 50.8896075703354, 50.74286892482344, 50.56752146573729, 50.34932080671955, 50.29261625967519, 50.22525634017497, 50.070179604189676, 49.953566252812074, 49.88863793862441, 49.80450270386355, 49.74655707640535, 49.73112533102414, 49.713924102296914, 49.670404765101274, 49.64186010720849, 49.55053718739124, 49.44489163511049, 49.348058056429714, 49.23822295011029, 49.10322788203512, 48.9994225755923, 48.90119404514849, 48.76100672731623, 48.75194267729958, 48.73908395456638, 48.70329559900744, 48.62247286994063, 48.56166704282128, 48.51860663147064, 48.49611094852411, 48.377721723997766, 48.27851555652314, 48.18299711539396, 48.09883983912039, 48.06341462749797, 47.972786995622194, 47.82170159689314, 47.71038000235427, 47.53192817601146, 47.41130973956988, 47.3376746332037, 47.293820691676835, 47.29423052721818, 47.29753405137516, 47.32704035712845, 47.38782613119925, 47.40223293858816, 47.407808680677775, 47.38945941918323, 47.378224900480596, 47.38110977472091, 47.41533145920344, 47.42238855453869, 47.38482275791763, 47.329881368240784, 47.30719993088615, 47.38570265179805, 47.48214264899779, 47.5616345859698, 47.580048609715845, 47.58358422717653, 47.58473454398324, 47.660075413531764, 47.701102355007, 47.71618322573748, 47.67940305418842, 47.651079781644746, 47.577550789525844, 47.51762121517138, 47.50997830392718, 47.506736688497256, 47.506736688497256, 47.50763715199055, 47.499481731464556, 47.50275817375342, 47.5057879904682, 47.48865409469588, 47.45730017708795, 47.418303756104244, 47.45586519015421, 47.48083929327169, 47.550715562184784, 47.53716234420526, 47.53291916664478, 47.53616359262629, 47.528362174416166, 47.4958182704576, 47.48298043269252, 47.48653313533791, 47.49963757177339, 47.49564333348345, 47.48493023075218, 47.490829596673635, 47.47941939623, 47.45636179807636, 47.44113623303498, 47.42059476523363, 47.39007326959533, 47.33516186970788, 47.234274690605055, 47.12675001990561, 47.12962254671954, 47.13149601170223, 47.134980281649995, 47.133515006233615, 47.13373258469288, 47.12926504807108, 47.13456090375969, 47.11342309206648, 47.05078062938263, 47.041455853495535, 47.02489662330735, 46.97505248287027, 46.962283650495, 46.9421715211416, 46.8811160942149, 46.88520336649324, 46.90004488680941, 46.927838558592356, 46.92015819916483, 46.92425512197304, 46.919958227806625, 46.9508840919549, 46.99624782361025, 47.00815172922355, 46.99541284521494, 46.99576041194991, 47.00661993858391, 46.98300580431774, 46.97759568757579, 46.98726580750136, 47.01921712327092, 47.07163914757756, 47.14413137620456, 47.19155330030596, 47.29000871544543], "overall_lower_bb": [null, 50.44058874503046, 50.51816670937981, 50.558547923174785, 50.609862775866766, 50.64665116320993, 50.67275825930841, 50.69144639377483, 50.70866355005519, 50.726111256266186, 50.73989556016183, 50.686625562366004, 50.67205685432728, 50.63996171830292, 50.61466647590516, 50.58832141160275, 50.56339547685605, 50.55296742393492, 50.40457544641255, 50.27861268432391, 50.20731966179757, 50.083189534787955, 49.91871621098886, 49.79753729313207, 49.561762576171795, 49.28837914007713, 49.07781947271357, 48.94312303698705, 48.83255057656477, 48.758426104074616, 48.70293671616663, 48.620274508555525, 48.55735318817602, 48.52024425814759, 48.4828824296646, 48.45762107517655, 48.46596853426271, 48.491169193280456, 48.360883740324816, 48.241243659825024, 48.21182039581032, 48.14543374718793, 48.03136206137559, 47.911497296136446, 47.86444292359465, 47.79087466897587, 47.70107589770308, 47.60759523489872, 47.47313989279151, 47.42046281260876, 47.40510836488951, 47.36694194357029, 47.3552770498897, 47.33477211796488, 47.27557742440769, 47.20280595485152, 47.16499327268377, 46.95905732270042, 46.829916045433606, 46.74070440099255, 46.68252713005938, 46.618332957178716, 46.555393368529344, 46.48688905147589, 46.45927827600224, 46.41348444347687, 46.39150288460604, 46.39966016087962, 46.400085372502026, 46.4217130043778, 46.44929840310686, 46.449619997645726, 46.53857182398855, 46.59719026043012, 46.6228253667963, 46.623679308323155, 46.54826947278182, 46.54196594862484, 46.46495964287155, 46.317813868800755, 46.22740706141183, 46.14983131932222, 46.11318058081678, 46.1124150995194, 46.11253022527909, 46.11230854079655, 46.112751445461306, 46.120317242082365, 46.14425863175922, 46.154940069113856, 46.126437348201954, 46.098997351002204, 46.064505414030194, 46.060591390284145, 46.06105577282348, 46.06190545601677, 46.081564586468225, 46.104537644992995, 46.16095677426253, 46.29609694581158, 46.42442021835526, 46.58494921047415, 46.680878784828614, 46.70052169607282, 46.71326331150274, 46.71326331150274, 46.71036284800944, 46.74251826853545, 46.760241826246585, 46.76621200953179, 46.76534590530411, 46.77669982291206, 46.79769624389575, 46.78363480984578, 46.7946607067283, 46.68878443781521, 46.62233765579475, 46.56858083335522, 46.512336407373716, 46.47713782558383, 46.4686817295424, 46.43751956730748, 46.4519668646621, 46.456862428226614, 46.44935666651656, 46.44156976924783, 46.446670403326365, 46.42908060376999, 46.425138201923644, 46.426363766965025, 46.41590523476637, 46.38842673040467, 46.377338130292124, 46.42422530939495, 46.465749980094394, 46.46087745328045, 46.45600398829777, 46.444519718350016, 46.45198499376638, 46.45376741530713, 46.43323495192892, 46.41393909624031, 46.41807690793351, 46.43171937061736, 46.40404414650446, 46.38210337669265, 46.37475751712974, 46.366526349505, 46.37563847885839, 46.410693905785095, 46.40860663350675, 46.40976511319059, 46.405971441407644, 46.409651800835164, 46.410554878026964, 46.419851772193375, 46.36042590804511, 46.27406217638975, 46.219158270776454, 46.20289715478506, 46.17954958805009, 46.18369006141609, 46.18530419568225, 46.17771431242422, 46.18504419249865, 46.18709287672908, 46.18686085242244, 46.16636862379544, 46.14794669969404, 46.10449128455456]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3462_LVS.json b/3462_LVS.json
new file mode 100644
index 0000000000000000000000000000000000000000..e3b5df9809b2df55b3592d4880cafc87a2194464
--- /dev/null
+++ b/3462_LVS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0, 1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667855100.0, 1667858700.0, 1667862300.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0, 1668024300.0, 1668027900.0, 1668031500.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668108900.0, 1668112500.0, 1668116100.0, 1668119700.0, 1668123300.0, 1668126900.0, 1668130500.0, 1668197100.0, 1668200700.0, 1668204300.0, 1668207900.0, 1668211500.0, 1668215100.0, 1668454500.0, 1668458100.0, 1668461700.0, 1668465300.0, 1668468900.0, 1668472500.0, 1668476100.0, 1668542700.0, 1668546300.0, 1668549900.0, 1668553500.0, 1668557100.0, 1668560700.0, 1668627300.0, 1668630900.0, 1668634500.0, 1668638100.0, 1668641700.0, 1668645300.0, 1668648900.0, 1668715500.0, 1668719100.0, 1668722700.0, 1668726300.0, 1668729900.0, 1668733500.0, 1668800100.0, 1668803700.0], "input_window": [[35.89, 35.57, 35.74, 35.435, 37.825, 37.985, 38.17, 37.82, 37.905, 37.43, 37.95, 37.67, 38.15, 38.03, 38.4, 39, 39.055, 34.985, 33.53, 34.345, 33.945, 34.25, 34.695, 35.71, 34.51, 34.97, 35.04, 34.79, 35.06, 34.715, 35.04, 35.12, 35.51, 35.23, 35.245, 35.145, 35.78, 35.7, 35.82, 35.39, 35.4611, 35.38, 35.175, 35.91, 36.09, 36.295, 36.385, 36.38, 36.85, 37.13, 37.51, 38.405, 38.36, 38.855, 38.28, 38.429, 39.35, 39.19, 39.29, 39.04, 39.02, 38.93, 38.19, 39.11, 39.475, 38.865, 38.98, 39.18, 38.16, 37.2, 38.51, 37.9712, 37.97, 38.01, 38.05, 40.09, 40.19, 39.97, 39.62, 39.39, 39.75, 40, 40.29, 40.89, 40.955, 40.7, 40.56, 40.58, 40.9, 40.46, 40.56, 40.83, 40.6, 40.29, 41.02, 39.9, 39.98, 39.97, 39.96, 39.99, 40.04, 41.91, 41.13, 41.07, 40.86, 40.75, 40.73, 41.025, 42.765, 43.38, 43.39, 43.74, 43.75, 43.665, 43.04, 43.915, 43.86, 43.58, 43.43, 43.37, 43.205, 44.735, 43.8999, 44.01, 44.19, 43.52, 44.17, 43.46, 43.8, 43.32, 43.67, 43.72, 43.7, 43.745, 43.14, 43.65, 44.15, 44.435, 44.41, 44.31, 44.8, 43.965], [35.91, 35.585, 35.76, 35.455, 37.95, 38.06, 38.2, 37.82, 37.905, 37.43, 37.96, 37.68, 38.155, 38.035, 38.415, 39.01, 39.065, 35.149, 33.66, 34.4, 33.99, 34.32, 34.715, 35.73, 34.51, 34.97, 35.045, 34.81, 35.08, 34.715, 35.075, 35.12, 35.52, 35.235, 35.26, 35.17, 35.7825, 35.73, 35.9, 35.41, 35.465, 35.395, 35.21, 36.08, 36.12, 36.329, 36.42, 36.385, 36.86, 37.52, 37.51, 38.415, 38.36, 38.86, 38.29, 38.429, 39.4303, 39.2, 39.32, 39.06, 39.02, 38.93, 38.43, 39.11, 39.49, 38.89, 38.98, 39.4, 38.225, 37.225, 38.51, 38, 37.98, 38.01, 38.06, 40.25, 40.26, 39.995, 39.625, 39.405, 39.78, 40.025, 40.31, 40.905, 40.955, 40.75, 40.575, 40.605, 40.91, 40.49, 40.57, 40.83, 40.62, 40.33, 41.025, 39.9599, 39.98, 39.97, 39.97, 40.0299, 40.07, 42.1, 41.13, 41.09, 40.95, 40.78, 40.73, 41.03, 42.84, 43.39, 43.4, 43.75, 43.775, 43.665, 43.06, 43.9161, 43.86, 43.58, 43.44, 43.37, 43.21, 44.735, 43.8999, 44.0299, 44.22, 43.625, 44.175, 43.48, 43.8, 43.32, 43.705, 43.74, 43.71, 43.81, 43.14, 43.68, 44.15, 44.435, 44.41, 44.34, 45.04, 43.97], [35.875, 35.55, 35.73, 35.435, 37.8, 37.98, 38.12, 37.76, 37.85, 37.3, 37.78, 37.56, 38.08, 38.02, 38.39, 38.98, 39.015, 34.985, 33.5, 34.315, 33.945, 34.25, 34.6725, 35.54, 34.435, 34.92, 35.02, 34.785, 35.055, 34.685, 35.01, 35.07, 35.5011, 35.18, 35.245, 35.135, 35.6, 35.69, 35.81, 35.355, 35.435, 35.37, 35.175, 35.9, 36.07, 36.28, 36.385, 36.37, 36.825, 37.0801, 37.46, 38.385, 38.32, 38.83, 38.265, 38.4, 39.31, 39.12, 39.245, 39.035, 38.995, 38.915, 38.04, 39.04, 39.47, 38.865, 38.955, 39.18, 38.135, 37.11, 38.46, 37.9712, 37.96, 37.98, 38.01, 40.065, 40.16, 39.95, 39.57, 39.38, 39.75, 39.98, 40.17, 40.825, 40.8379, 40.69, 40.56, 40.575, 40.75, 40.42, 40.54, 40.7941, 40.58, 40.29, 40.985, 39.89, 39.95, 39.96, 39.95, 39.9803, 40.04, 41.9, 41.06, 41.04, 40.85, 40.74, 40.682, 41.015, 42.71, 43.35, 43.34, 43.72, 43.75, 43.63, 42.901, 43.89, 43.79, 43.545, 43.405, 43.34, 43.19, 44.55, 43.84, 43.99, 44.19, 43.52, 44.14, 43.29, 43.71, 43.25, 43.67, 43.71, 43.69, 43.745, 43.07, 43.64, 44.1087, 44.405, 44.38, 44.3, 44.8, 43.93], [35.88, 35.58, 35.75, 35.45, 37.945, 38.06, 38.18, 37.76, 37.89, 37.3, 37.79, 37.56, 38.08, 38.02, 38.4, 39.01, 39.03, 35.149, 33.66, 34.4, 33.99, 34.32, 34.715, 35.66, 34.465, 34.97, 35.045, 34.805, 35.08, 34.685, 35.05, 35.1199, 35.51, 35.2, 35.25, 35.16, 35.7, 35.7, 35.865, 35.36, 35.435, 35.39, 35.2, 36.0325, 36.09, 36.28, 36.4, 36.37, 36.835, 37.34, 37.4701, 38.41, 38.3301, 38.8593, 38.283, 38.4, 39.36, 39.13, 39.31, 39.045, 39.015, 38.92, 38.41, 39.06, 39.49, 38.89, 38.96, 39.35, 38.225, 37.14, 38.46, 37.995, 37.97, 37.99, 38.01, 40.11, 40.25, 39.975, 39.57, 39.4, 39.78, 39.9825, 40.21, 40.9, 40.84, 40.745, 40.575, 40.605, 40.76, 40.46, 40.57, 40.81, 40.58, 40.33, 41.005, 39.89, 39.96, 39.96, 39.97, 40.01, 40.07, 41.9, 41.07, 41.09, 40.92, 40.76, 40.69, 41.025, 42.75, 43.365, 43.4, 43.74, 43.775, 43.635, 42.98, 43.89, 43.81, 43.55, 43.41, 43.34, 43.21, 44.56, 43.87, 43.99, 44.2, 43.59, 44.15, 43.45, 43.71, 43.25, 43.69, 43.71, 43.7, 43.775, 43.085, 43.67, 44.12, 44.41, 44.3801, 44.34, 44.95, 43.97], [6818, 10089, 7709, 30629, 86849, 25363, 15363, 11949, 11126, 21806, 38264, 11713, 8180, 2592, 14801, 7719, 24479, 46956, 102131, 20296, 19695, 25292, 17917, 31087, 21642, 9423, 9637, 10330, 16165, 15671, 7134, 14054, 11908, 18034, 4286, 9710, 16070, 15395, 8527, 19537, 7241, 3856, 23152, 66171, 12680, 7450, 12905, 4966, 37931, 151500, 32639, 8783, 22389, 6171, 14631, 14098, 48021, 14243, 21385, 17615, 4858, 5282, 32665, 7993, 8669, 10764, 11321, 17208, 11567, 13635, 7514, 9056, 6780, 5302, 6624, 62291, 41909, 14949, 11368, 8573, 6232, 23250, 40160, 40275, 11984, 8703, 5462, 4585, 13340, 7181, 4067, 5262, 5949, 6463, 14330, 5909, 4253, 3832, 2569, 5598, 4959, 102015, 15218, 7140, 22068, 11780, 6895, 9779, 59567, 7706, 6633, 3019, 11194, 22260, 16609, 27713, 15758, 3448, 7607, 9581, 8187, 18188, 5911, 4503, 7837, 5766, 4097, 33250, 5585, 186633, 4668, 3054, 3693, 9355, 10321, 5760, 5049, 7461, 6151, 3536, 86061, 10574]], "output_timestamps": [1668807300.0, 1668810900.0, 1668814500.0, 1668818100.0, 1668821700.0, 1669061100.0, 1669064700.0, 1669068300.0, 1669071900.0, 1669075500.0, 1669079100.0, 1669145700.0, 1669149300.0, 1669152900.0, 1669156500.0, 1669160100.0, 1669163700.0, 1669167300.0, 1669233900.0, 1669237500.0, 1669241100.0, 1669244700.0, 1669248300.0, 1669251900.0, 1669404900.0, 1669408500.0], "output_window": [[43.61, 43.41, 43.48, 43.43, 43.56, 42.04, 41.59, 41.685, 41.695, 41.88, 41.925, 42, 42.385, 42.36, 42.34, 42.4, 42.33, 42.71, 42.48, 42.86, 42.59, 42.54, 42.85, 42.93, 42.9405, 42.97], [43.63, 43.435, 43.48, 43.44, 43.61, 42.13, 41.66, 41.71, 41.715, 41.928, 41.925, 42.06, 42.4499, 42.3899, 42.34, 42.41, 42.36, 42.72, 42.57, 42.86, 42.605, 42.54, 42.86, 42.96, 43.14, 42.98], [43.59, 43.405, 43.445, 43.4107, 43.555, 42.04, 41.59, 41.65, 41.695, 41.88, 41.913, 41.94, 42.385, 42.36, 42.32, 42.38, 42.33, 42.69, 42.48, 42.81, 42.585, 42.53, 42.83, 42.93, 42.9405, 42.885], [43.59, 43.435, 43.45, 43.42, 43.609, 42.12, 41.64, 41.65, 41.71, 41.91, 41.92, 42.002, 42.425, 42.37, 42.33, 42.385, 42.35, 42.695, 42.56, 42.83, 42.59, 42.53, 42.86, 42.94, 43.04, 42.885], [3183, 2903, 3123, 8439, 15622, 11799, 10035, 7081, 3443, 8245, 7056, 7102, 5238, 3808, 2807, 3978, 2185, 10622, 5540, 5517, 3242, 862, 7526, 5580, 9066, 10435]], "text": {"content": "Why Is Las Vegas Sands (LVS) Up 17.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-11-18T16:30:34Z\n\nLas Vegas Sands (LVS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nLVS Quick QuoteLVS\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Las Vegas Sands (LVS Quick QuoteLVS  -  Free Report)    . Shares have added about 17.8% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Las Vegas Sands due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nLas Vegas Sands reported mixed third-quarter 2022 results, with earnings missing the Zacks Consensus Estimate and revenues beating the same. However, the top and the bottom line increased on a year-over-year basis.Robert G. Goldstein, chairman and chief executive officer, Las Vegas Sands, stated, \"While travel restrictions continued to impact our financial results this quarter, we were pleased to see further progress in Singapore's recovery.\u00a0 We remain enthusiastic about the opportunity to welcome more guests back to our properties as greater volumes of visitors are able to travel to both Singapore and Macao.\"\nDuring third-quarter 2022, the company reported an adjusted loss per share of 27 cents, wider than the Zacks Consensus Estimate of a loss of 20 cents. In the prior-year quarter, the company reported an adjusted loss of 45 cents per share. During the quarter under review, interest expenses (net of amounts capitalized) amounted to $183 million compared with $157 million reported in the prior-year quarter.Quarterly revenues of $1,005 million beat the consensus mark of $976 million by 3%. Also, the figure increased 17.3% from the $857 million reported in the prior-year quarter.\nLas Vegas Sands\u2019 Asia business includes the following resorts:\nDuring the third quarter of 2022, net revenues from Venetian Macao were $104 million compared with $253 million reported in the prior-year quarter. The downside was caused by a decline in casino, rooms and mall revenues.During the quarter, revenues from casinos, rooms and malls were $60 million, $10 million and $27 million compared with $176 million, $18 million and $49 million, respectively, in the prior-year quarter. Convention, Retail and Other revenues were $4 million, flat year over year. Food and beverage revenues came in at $3 million compared with $6 million reported in the year-ago quarter.\u00a0Adjusted property EBITDA during the third quarter totaled ($37) million against $40 million reported in the prior-year quarter.Non-rolling chip drop and rolling chip volumes were $292 million and $115 million, respectively, compared with $632 million and $781 million reported in the prior-year quarter.During the quarter under review, the segment\u2019s hotel RevPAR was $50 million compared with $72 million reported in the prior-year quarter. Occupancy rates came in at 36.7% compared with 48.4% in the prior-year quarter.\nDuring the third quarter, net revenues from The Londoner Macao amounted to $57 million compared with $123 million reported in the prior-year quarter. The downside was caused by a fall in casino, rooms, food and beverage and mall revenues.During the quarter, revenues from casinos, rooms, food and beverage and mall totaled $24 million, $10 million, $4 million and $9 million compared with $80 million, $22 million, $6 million and $13 million, respectively, in the prior-year quarter. During the quarter, revenues from convention, retail and other totaled $10 million compared with $2 million reported in the prior-year quarter.\nAdjusted property EBITDA in the reported quarter totaled ($60) million compared with ($33) million reported in the prior-year quarter.Non-rolling chip drop volumes were $116 million compared with $388 million reported in the prior-year quarter. Rolling chip drop volumes during the quarter were $179 million compared with $1,266 million reported in the prior-year quarterDuring the quarter, the segment\u2019s hotel RevPAR was $37 million compared with $60 million reported in the prior-year quarter. Occupancy rates came in at 23.2% compared with 38.8% in the prior-year quarter.\nDuring the third quarter, net revenues from The Parisian Macao were $21 million compared with $102 million reported in the prior-year quarter. The downside was primarily due to a decline in casino, rooms, food and beverage and mall revenues.During the quarter, revenues from casinos, rooms, food and beverage and mall totaled $8 million, $5 million, $1 million and $5 million compared with $75 million, $12 million, $4 million and $10 million, respectively, in the prior-year quarter.\u00a0Non-rolling chip drop volumes were $60 million compared with $246 million reported in the prior-year quarter. Rolling chip drop volumes amounted to $26 million compared with $175 million in the year-ago quarter.The segment\u2019s hotel RevPAR was $36 million compared with $61 million reported in the prior-year quarter. Occupancy rates came in at 37.1% compared with 52.5% in the prior-year quarter.\nDuring the third quarter, net revenues from The Plaza Macao and Four Seasons Macao were $57 million compared with $111 million reported in the prior-year quarter. The downside can be attributed to a fall in casino, rooms and mall revenues.During the quarter, casino, rooms and mall revenues came in at $27 million, $5 million and $23 million compared with $44 million, $11 million and $52 million, respectively, in the prior-year quarter.Adjusted property EBITDA in the reported quarter totaled $6 million compared with $42 million reported in the prior-year quarter.Non-rolling chip drop and rolling chip volumes were $90 million and $212 million compared with $269 million and $308 million reported in the prior-year quarter.In the quarter under review, the segment\u2019s hotel RevPAR was $90 million compared with $181 million reported in the year-ago quarter. Occupancy rates came in at 19.8% compared with 41.3% in the prior-year quarter.\nDuring the third quarter, net revenues from Sands Macao were $11 million compared with $20 million reported in the prior-year quarter. The downside was primarily due to a decline in casino revenues. In the quarter under review, casino revenues totaled $8 million compared with $16 million reported in the prior-year quarter.Adjusted property EBITDA in the third quarter totaled ($22) million compared with ($21) million reported in the prior-year quarter.Non-rolling chip drop and rolling chip volumes were $47 million and $16 million, respectively, compared with $89 million and $137 million reported in the prior-year quarter.During the quarter under review, the segment\u2019s hotel RevPAR was $69 million compared with $85 million in the year-ago quarter. Occupancy rates came in at 43.8% compared with 63.2% in the prior-year quarter.\nDuring the third quarter, net revenues from Marina Bay Sands totaled $756 million compared with $249 million reported in the prior-year quarter. The upside was primarily driven by an increase in casino, rooms, mall and food and beverage revenues.\nDuring the quarter under review, revenues from casinos and food and beverage totaled $510 million and $71 million compared with $142 million and $21 million reported in the prior-year quarter. Revenues from rooms, mall, convention, retail and other came in at $92 million, $55 million and $28 million compared with $35 million, $41 million and $10 million, respectively, reported in the prior-year quarter.Adjusted property EBITDA in the reported quarter totaled $343 million compared with $15 million reported in the year-ago quarter.Non-rolling chip drop and rolling chip volumes were $1,258 million and $6,837 million, respectively, compared with $638 million and $459 million reported in the prior-year quarter.In the quarter under review, the segment\u2019s hotel RevPAR was $494 million compared with $169 million reported in the prior-year quarter. Occupancy rates were 96% compared with 71.7% in the prior-year quarter.\nOn a consolidated basis, adjusted property EBITDA totaled $191 million in the third quarter of 2022, compared with $47 million reported in the prior-year quarter.\nAs of Sep 30, 2022, unrestricted cash balances amounted to $5.84 billion compared with $6.45 billion in the previous quarter. Total debt outstanding (excluding finance leases and financed purchases) was $15.27 billion compared with $15.35 billion as of Jun 30, 2022.In the reported quarter, capital expenditures totaled $169 million, thanks to construction, development and maintenance activities of $48 million in Macao and $108 million at Marina Bay Sands.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review.\nThe consensus estimate has shifted -471.43% due to these changes.\nVGM Scores\nAt this time, Las Vegas Sands has a poor Growth Score of F, a grade with the same score on the momentum front. Following the exact same course, the stock was allocated a grade of F on the value side, putting it in the fifth quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Las Vegas Sands has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nLas Vegas Sands Corp. (LVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668789034000, "published_utc": "2022-11-18T16:30:34Z", "article_url": "https://www.zacks.com/stock/news/2020004/why-is-las-vegas-sands-lvs-up-178-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 9.727976274592912, "input_bin_label": ">+4%", "output_percentage_change": -2.3023982211869387, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 19.523411371237444, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.88, 35.730000000000004, 35.73666666666667, 35.665, 36.121, 36.44416666666667, 36.69214285714286, 36.825625, 36.94388888888889, 36.9795, 37.1705, 37.3685, 37.6015, 37.8585, 37.903999999999996, 37.999, 38.083999999999996, 37.8229, 37.3999, 37.109899999999996, 36.7299, 36.4059, 36.069399999999995, 35.8334, 35.4399, 35.035900000000005, 34.6374, 34.602999999999994, 34.745000000000005, 34.7735, 34.87949999999999, 34.95949, 35.03899, 34.99299, 35.07149, 35.09049, 35.155989999999996, 35.245490000000004, 35.323989999999995, 35.39149, 35.429990000000004, 35.457, 35.426, 35.50925, 35.59325, 35.70525, 35.77525, 35.84225, 35.93925, 36.13725, 36.34076, 36.64276, 36.95577, 37.23845, 37.45775, 37.66975, 37.96575, 38.24175, 38.48925, 38.65975, 38.81424, 38.86524, 38.87323, 38.893299999999996, 39.013999999999996, 39.063, 39.023, 39.045, 38.9365, 38.745999999999995, 38.6905, 38.598, 38.554, 38.447, 38.299, 38.42100000000001, 38.55, 38.6125, 38.747, 38.973, 39.105, 39.303749999999994, 39.527750000000005, 39.81875, 40.101749999999996, 40.16525, 40.19775, 40.26075, 40.37975, 40.48575, 40.564750000000004, 40.6475, 40.6845, 40.6275, 40.644, 40.5585, 40.497, 40.4325, 40.353500000000004, 40.308499999999995, 40.2585, 40.36749999999999, 40.4165, 40.4925, 40.484, 40.571, 40.644, 40.7505, 41.028499999999994, 41.364, 41.697, 41.88100000000001, 42.1515, 42.406, 42.612, 42.925, 43.237, 43.48950000000001, 43.5555, 43.553000000000004, 43.534, 43.616, 43.6255, 43.661, 43.783, 43.753, 43.787, 43.777, 43.807, 43.798, 43.846000000000004, 43.761, 43.744, 43.722500000000004, 43.611000000000004, 43.619, 43.616, 43.712, 43.77900999999999, 43.888009999999994, 44.01401, 44.04001], "in_sma_50": [35.88, 35.730000000000004, 35.73666666666667, 35.665, 36.121, 36.44416666666667, 36.69214285714286, 36.825625, 36.94388888888889, 36.9795, 37.05318181818182, 37.095416666666665, 37.17115384615385, 37.231785714285714, 37.309666666666665, 37.4159375, 37.510882352941174, 37.37966666666667, 37.183894736842106, 37.0447, 36.8992380952381, 36.782, 36.692130434782605, 36.649125, 36.56176, 36.50053846153846, 36.446629629629626, 36.388, 36.34289655172414, 36.28763333333333, 36.24770967741936, 36.212465625, 36.19117878787879, 36.16202647058824, 36.13596857142857, 36.10885833333333, 36.097808108108104, 36.08733947368421, 36.08163846153846, 36.0635975, 36.048265853658535, 36.03259285714286, 36.013230232558136, 36.01366818181818, 36.015364444444444, 36.021117391304344, 36.02917872340426, 36.03627916666667, 36.05257959183673, 36.078328, 36.11013, 36.16673, 36.218332000000004, 36.286517999999994, 36.293278, 36.300078000000006, 36.323678, 36.351078, 36.379478000000006, 36.414378, 36.438878, 36.466078, 36.472678, 36.493478, 36.515278, 36.512878, 36.511478000000004, 36.595498, 36.686798, 36.741597999999996, 36.830998, 36.904498000000004, 36.969598, 37.016198, 37.087098, 37.189898, 37.293998, 37.397397999999995, 37.48719800000001, 37.581498, 37.676097999999996, 37.77335, 37.86735, 37.98135, 38.09315, 38.20485, 38.302350000000004, 38.40045, 38.49835, 38.60035, 38.70305, 38.81145, 38.91905, 39.005, 39.103300000000004, 39.1755, 39.246700000000004, 39.3185, 39.38120000000001, 39.4346, 39.486598, 39.556398, 39.611196, 39.655809999999995, 39.70855, 39.75575, 39.78235, 39.82025, 39.88905, 39.97545, 40.06315, 40.159549999999996, 40.26685, 40.35835, 40.428149999999995, 40.528150000000004, 40.62515, 40.70915, 40.81285, 40.93685, 41.031850000000006, 41.163149999999995, 41.28115, 41.40115, 41.52495, 41.59455, 41.67255, 41.74205, 41.82485, 41.901849999999996, 41.98005, 42.0546, 42.124399999999994, 42.1819, 42.226800000000004, 42.2853, 42.3562, 42.4323, 42.504701999999995, 42.582302, 42.669902, 42.733102], "in_sma_200": [35.88, 35.730000000000004, 35.73666666666667, 35.665, 36.121, 36.44416666666667, 36.69214285714286, 36.825625, 36.94388888888889, 36.9795, 37.05318181818182, 37.095416666666665, 37.17115384615385, 37.231785714285714, 37.309666666666665, 37.4159375, 37.510882352941174, 37.37966666666667, 37.183894736842106, 37.0447, 36.8992380952381, 36.782, 36.692130434782605, 36.649125, 36.56176, 36.50053846153846, 36.446629629629626, 36.388, 36.34289655172414, 36.28763333333333, 36.24770967741936, 36.212465625, 36.19117878787879, 36.16202647058824, 36.13596857142857, 36.10885833333333, 36.097808108108104, 36.08733947368421, 36.08163846153846, 36.0635975, 36.048265853658535, 36.03259285714286, 36.013230232558136, 36.01366818181818, 36.015364444444444, 36.021117391304344, 36.02917872340426, 36.03627916666667, 36.05257959183673, 36.078328, 36.10561764705883, 36.149932692307694, 36.191067924528305, 36.24047962962963, 36.27761636363636, 36.315516071428576, 36.368928070175436, 36.41653275862069, 36.46557457627119, 36.508565, 36.54965409836066, 36.58788548387096, 36.61680793650794, 36.6549828125, 36.69859846153846, 36.73180151515152, 36.765058208955224, 36.80307205882353, 36.82367971014493, 36.82819857142857, 36.85118169014085, 36.867068055555556, 36.88217671232877, 36.897147297297295, 36.911985333333334, 36.954064473684205, 36.996868831168825, 37.035050000000005, 37.06713797468354, 37.09629875, 37.12943086419753, 37.1642243902439, 37.20092048192771, 37.24495714285714, 37.287251764705886, 37.32745813953488, 37.364786206896554, 37.40160681818182, 37.43934157303371, 37.472904444444445, 37.50693846153846, 37.542841304347824, 37.575498924731185, 37.604802127659575, 37.64059368421053, 37.664025, 37.687694845360824, 37.71088163265306, 37.73370101010101, 37.756464, 37.77937029702971, 37.819768627450976, 37.85132427184466, 37.88246538461539, 37.91139428571429, 37.938267924528304, 37.96398504672897, 37.99232777777778, 38.03597614678899, 38.084421818181816, 38.13230990990991, 38.18237857142857, 38.23187079646018, 38.279266666666665, 38.32014260869565, 38.368158620689655, 38.41467008547009, 38.45818983050847, 38.49980168067227, 38.54013666666666, 38.57873057851239, 38.62775737704918, 38.67037723577236, 38.71327741935484, 38.757171199999995, 38.79552698412698, 38.83768818897638, 38.873721875, 38.91121240310078, 38.94458769230769, 38.98081221374046, 39.01663939393939, 39.051852631578946, 39.0871, 39.116714074074075, 39.15019411764706, 39.186470072992705, 39.22432173913044, 39.26141366906475, 39.297689285714284, 39.337776595744685, 39.37039788732394], "in_ema_10": [35.88, 35.82545454545455, 35.81173553719008, 35.74596543951915, 36.14578990506112, 36.49382810414092, 36.80040481247893, 36.974876664755485, 37.14126272570903, 37.170124048307386, 37.28282876679695, 37.333223536470236, 37.469001075293825, 37.56918269796767, 37.72024038924627, 37.95474213665604, 38.15024356635494, 37.60456291792676, 36.88736966012189, 36.43512063100882, 35.99055324355267, 35.68681629017945, 35.51012241923773, 35.53737288846723, 35.342395999655004, 35.27468763608137, 35.232926247702935, 35.15512147539331, 35.14146302532179, 35.05846974799056, 35.056929793810454, 35.06837892220855, 35.148673663625175, 35.15800572478423, 35.174731956641644, 35.17205341907043, 35.26804370651217, 35.34658121441904, 35.44083917543376, 35.42614114353671, 35.42775184471185, 35.42088787294606, 35.380726441501324, 35.49923072486472, 35.606643320343856, 35.729071807554064, 35.85105875163514, 35.945411705883295, 36.10715503208633, 36.33130866261609, 36.538361633049526, 36.87865951794961, 37.14255778741332, 37.45469273515635, 37.60529405603701, 37.74978604584846, 38.04255221933056, 38.240269997634094, 38.43476636170062, 38.545717932300505, 38.63104194460951, 38.68357977286232, 38.63383799597826, 38.711321996709486, 38.85289981548958, 38.85964530358238, 38.87789161202195, 38.96372950074523, 38.82941504606428, 38.522248674052584, 38.510930733315746, 38.41712514544015, 38.33582966445103, 38.27295154364175, 38.22514217207053, 38.56784359533043, 38.87369021436126, 39.073928357204665, 39.16412320134927, 39.20700989201303, 39.31118991164703, 39.433246291347565, 39.57447423837528, 39.815478922307044, 40.001755481887585, 40.13689084881711, 40.21654705812308, 40.287174865737065, 40.37314307196669, 40.388935240700015, 40.42185610602728, 40.492427723113224, 40.50834995527445, 40.47592269067909, 40.57211856510107, 40.44809700780996, 40.35935209729906, 40.286742625062864, 40.22915305686961, 40.18930704652968, 40.167614856251554, 40.48259397329672, 40.589395069060956, 40.68041414741351, 40.72397521152014, 40.730525173061935, 40.723156959777945, 40.77803751254559, 41.13657614662821, 41.54174411996853, 41.87960882542879, 42.217861766259915, 42.50097780875811, 42.70716366171118, 42.756770268672774, 42.962812038005, 43.11684621291318, 43.19560144692896, 43.234583002032785, 43.253749728935915, 43.24579523276575, 43.48474155408107, 43.55478854424815, 43.63391789983939, 43.73684191805041, 43.71014338749579, 43.790117317042004, 43.728277804852546, 43.72495456760662, 43.638599191678146, 43.64794479319121, 43.65922755806553, 43.66664072932634, 43.686342414903365, 43.57700743037548, 43.593915170307206, 43.68956695752408, 43.82055478342879, 43.922290277350825, 43.99823749965067, 44.17128522698691, 44.134687912989286], "in_ema_50": [35.88, 35.86823529411765, 35.863598615916956, 35.847379062351585, 35.92963870696525, 36.01318228708426, 36.09815553072802, 36.163325902072025, 36.23103861179469, 36.27295866623411, 36.33245048324454, 36.380589679980055, 36.44723322194162, 36.50891035049293, 36.58307072890498, 36.67824442581067, 36.770470134602405, 36.70688307050035, 36.5873974598925, 36.501617167347696, 36.403122376471316, 36.32143130288421, 36.25843399688875, 36.23496599701076, 36.16555556575544, 36.11867103376503, 36.07656628734288, 36.0267009427412, 35.989575415574876, 35.938415595356254, 35.903575768087386, 35.872843385025135, 35.85861423267121, 35.83278622354685, 35.80993186183913, 35.784444337845436, 35.78113279518483, 35.77795111694229, 35.781364798630825, 35.7648406888806, 35.751905759904886, 35.73771337716352, 35.71662657805908, 35.72901377107637, 35.743170093779256, 35.76422224696438, 35.78915470786774, 35.81193295461803, 35.85205323090752, 35.910404084597424, 35.97156863029949, 36.067193389895586, 36.15593482558595, 36.26194914615121, 36.34120604238057, 36.421943060326434, 36.537160979529325, 36.638840941116406, 36.743592276758896, 36.833843560023254, 36.919379106689014, 36.99783482799533, 37.053213854348456, 37.13191135025636, 37.22438541495219, 37.28970363397367, 37.35520545224922, 37.43343268941592, 37.46447454473295, 37.451750052782636, 37.491289266399, 37.511042628501, 37.529040956795086, 37.54711778201881, 37.56527002586121, 37.665063358180376, 37.76643342256546, 37.853043876582504, 37.920375489265545, 37.97839997988259, 38.04905096106367, 38.12487249200235, 38.206642198198345, 38.3122640727788, 38.41139097188552, 38.50290505141942, 38.584163676853954, 38.66341216011459, 38.74563129109049, 38.81286143653792, 38.8817688311835, 38.95738573976454, 39.02101767153848, 39.0723503118703, 39.14814049571853, 39.17723302529819, 39.20792976940415, 39.2374227196236, 39.26615124042268, 39.29532178001395, 39.325701318052616, 39.42665420754075, 39.49109914057837, 39.55380113506549, 39.607377561141355, 39.6525784410966, 39.693261639484966, 39.74548667323066, 39.86331072526083, 40.00063187328982, 40.13394042727845, 40.2753545281695, 40.412595527064816, 40.53896432992502, 40.63469121894757, 40.76235038683198, 40.88186605793661, 40.98649876154695, 41.08153802580001, 41.17010516204315, 41.25010103804146, 41.379900997333955, 41.47755193861498, 41.576079313571256, 41.67897816401945, 41.753920196803, 41.847884110653865, 41.91071218474587, 41.98127249122642, 42.031026511178325, 42.096084295053686, 42.159375107012366, 42.21979176948247, 42.28078032754198, 42.312318353912886, 42.3655607714065, 42.43436230978271, 42.51183829763438, 42.58510346243303, 42.65392293449449, 42.743965172357456, 42.792044969519914], "in_ema_200": [35.88, 35.87701492537313, 35.87575109526992, 35.87151476596375, 35.89214645983476, 35.91371714182646, 35.93626722001724, 35.95441381484294, 35.97367337887435, 35.98687065868655, 36.00481224417226, 36.02028674920537, 36.04078140841726, 36.06047512574644, 36.08375398021663, 36.11287085603537, 36.14189701667184, 36.13201744436665, 36.10742025586549, 36.09043099958823, 36.069531188647055, 36.052122918113255, 36.03881821246039, 36.035048877013026, 36.01942650012733, 36.0089844453997, 35.99939256037085, 35.98750805728258, 35.97847812636435, 35.9656076972463, 35.95649717289559, 35.94817282291653, 35.9438128943303, 35.93641177100363, 35.92958180313294, 35.92192427275351, 35.91971607103457, 35.91752984147204, 35.91700715648227, 35.91146479671628, 35.90672385346538, 35.90158232258513, 35.89460140395244, 35.89597352928625, 35.89790414093515, 35.90170608978156, 35.90666423814194, 35.91127454423009, 35.92046584229745, 35.93459056028455, 35.94986926117724, 35.97434817400135, 35.997788490677955, 36.0262612420145, 36.04871635403426, 36.07211221120805, 36.10482751258907, 36.13492873136928, 36.16652148031088, 36.19516305762122, 36.22322113664987, 36.25005475718071, 36.271546749646575, 36.29929255313268, 36.331040885937334, 36.35650316567925, 36.382408606816774, 36.41193687938576, 36.4299773084466, 36.43704221085012, 36.457171144075495, 36.47247292373644, 36.487373690664434, 36.50232519622996, 36.51732693557096, 36.5530749262618, 36.5898602503786, 36.62354323296189, 36.65286121074337, 36.680195925064325, 36.71103974670548, 36.74359159002184, 36.77808321599178, 36.8190973133451, 36.859106295301864, 36.89777190430383, 36.93436123858937, 36.97088500735963, 37.00858764410231, 37.04293005560378, 37.078025278931115, 37.11515935575767, 37.14963538206854, 37.18128080115243, 37.21932775835489, 37.24590161150559, 37.27290756561997, 37.299644803773006, 37.326215502242924, 37.35291982560369, 37.37995544922953, 37.42493101689889, 37.461200360014324, 37.49730781911866, 37.5313644577344, 37.56349018452311, 37.594599734925865, 37.62873307089676, 37.679690950788334, 37.73626119008397, 37.79261680013289, 37.851794742420125, 37.91073210816719, 37.96768999763817, 38.017563729004955, 38.0759959307064, 38.13305069756504, 38.186950690624094, 38.23892133051839, 38.28967833220477, 38.33863675675995, 38.40054086863299, 38.45496334755207, 38.510038339118715, 38.566654873057836, 38.616638406659256, 38.67169673097111, 38.7192420371306, 38.76890132034323, 38.813489366906985, 38.86201186076861, 38.91025054872116, 38.95790974724135, 39.00584099353746, 39.04642964036793, 39.092435315588155, 39.14246083483604, 39.19487415986254, 39.246468446829084, 39.29715035283079, 39.35339761300163, 39.39933395516082], "in_macd": [0.0, -0.023931623931623847, -0.02884749312099899, -0.056301835156872926, 0.12186130809315188, 0.26923287265550044, 0.39119939335073184, 0.44879482246122393, 0.4991753458673287, 0.4858931309192087, 0.5090379125875586, 0.5030227083381149, 0.5340589704408174, 0.5475026633082862, 0.5821095148334194, 0.6512503869418964, 0.6995943706514893, 0.4199026841487239, 0.07720517837991281, -0.13313851050881453, -0.32912700168365205, -0.45260371697238355, -0.5126768845977736, -0.47851566966497927, -0.5416256503339909, -0.544613519515309, -0.5347651148053387, -0.5401002380119948, -0.5161878674415732, -0.5230805928642752, -0.49340303480099124, -0.45895249176222563, -0.395612009418322, -0.3662072211498142, -0.33500737596907726, -0.31392479212696855, -0.2507526846480914, -0.1984012877954271, -0.14196185963114516, -0.13641003574595345, -0.12452287987298405, -0.11738026054375439, -0.12560321963859167, -0.06420407682527696, -0.010780770326796585, 0.0463546495261582, 0.10016325881805699, 0.1387863771086586, 0.2045590609305421, 0.29404410881457466, 0.37118089437824864, 0.5023634939580077, 0.593043154666276, 0.6995455309514824, 0.7290428852381723, 0.7531785003033846, 0.8400861360347704, 0.8802549545019858, 0.9160538298879572, 0.9125224208041658, 0.8969633690057108, 0.8669730763544337, 0.7929126125808708, 0.7777038433841383, 0.7912274134620958, 0.7449427186404165, 0.7057744509751132, 0.6981551592034236, 0.5944858547190179, 0.4199359910378604, 0.3836939497943561, 0.31383259041788136, 0.253527165374571, 0.20498556837056015, 0.166213826348951, 0.30146429825396837, 0.4151623682849177, 0.4775735357646127, 0.48872104833970553, 0.4783241302906731, 0.49504079985008786, 0.5186502611875241, 0.5493853062674248, 0.6222474036232697, 0.667455629145671, 0.6876904995219633, 0.6821458481128246, 0.672421168540275, 0.6695038706581897, 0.6356569407430683, 0.6106696658438437, 0.6032788417393888, 0.5722657591306017, 0.5215031928800684, 0.52963504903272, 0.4410245654026568, 0.37215852192723275, 0.31396252180343964, 0.2655871653326187, 0.22785049384884104, 0.20047446355415843, 0.32272430348221093, 0.34861549654854684, 0.3665232347452658, 0.3628153574379027, 0.3430121446479433, 0.3180037910985689, 0.3215100236043398, 0.4581999775777703, 0.6091314232540697, 0.7232329100573907, 0.8315091984638912, 0.9096571828454643, 0.9493496813456161, 0.9173782806680038, 0.9544676017249429, 0.9662672965504626, 0.9437597378348386, 0.9042024227404326, 0.8573218776067435, 0.8004516855207342, 0.8544656183818873, 0.8320039917815691, 0.8144969738835215, 0.8082507692752685, 0.7454852155876068, 0.732486730896845, 0.6581148499465641, 0.613087138661335, 0.5341271125699336, 0.501276640702649, 0.47142197880432235, 0.4418615231426273, 0.4196490690128911, 0.3424210884951364, 0.32467926799269264, 0.34297636853359137, 0.376537044244742, 0.3961548153090817, 0.4038114186750619, 0.4538693111279031, 0.40973951961797184], "in_signal": [0.0, -0.00478632478632477, -0.009598558453259614, -0.01893921379398228, 0.009220890583444552, 0.06122328699785573, 0.12721850826843095, 0.19153377110698955, 0.2530620860590574, 0.2996282950310877, 0.3415102185423819, 0.37381271650152853, 0.40586196728938634, 0.43419010649316636, 0.46377398816121695, 0.5012692679173529, 0.5409342884641802, 0.516727967601089, 0.42882340975685374, 0.3164310257037201, 0.1873194202262457, 0.05933479278651985, -0.05506754269033884, -0.13975716808526695, -0.22013086453501174, -0.2850273955310712, -0.3349749393859247, -0.37599999911113874, -0.40403757277722563, -0.42784617679463555, -0.44095754839590673, -0.44455653706917053, -0.4347676315390009, -0.4210555494611635, -0.4038459147627463, -0.38586169023559075, -0.3588398891180909, -0.3267521688535582, -0.28979410700907554, -0.2591172927564511, -0.2321984101797577, -0.20923478025255704, -0.192508468129764, -0.16684758986886658, -0.1356342259604526, -0.09923645086313045, -0.05935650892689297, -0.019727931719782658, 0.0251294668102823, 0.07891239521114078, 0.13736609504456238, 0.21036557482725143, 0.2869010907950564, 0.3694299788263416, 0.4413525601087077, 0.5037177481476431, 0.5709914257250687, 0.632844131480452, 0.6894860711619532, 0.7340933410903957, 0.7666673466734588, 0.7867284926096538, 0.7879653166038973, 0.7859130219599456, 0.7869759002603758, 0.778569263936384, 0.76401030134413, 0.7508392729159887, 0.7195685892765946, 0.6596420696288477, 0.6044524456619496, 0.5463284746131359, 0.487768212765423, 0.4312116838864504, 0.3782121123789506, 0.36286254955395414, 0.3733225133001469, 0.39417271779304003, 0.4130823839023732, 0.4261307331800332, 0.4399127465140441, 0.4556602494487401, 0.4744052608124771, 0.5039736893746356, 0.5366700773288428, 0.5668741617674669, 0.5899284990365384, 0.6064270329372858, 0.6190424004814666, 0.622365308533787, 0.6200261799957985, 0.6166767123445165, 0.6077945217017335, 0.5905362559374006, 0.5783560145564645, 0.550889724725703, 0.515143484166009, 0.47490729169349516, 0.43304326642131985, 0.3920047119068241, 0.353698662236291, 0.347503790485475, 0.34772613169808936, 0.35148555230752465, 0.3537515133336003, 0.3516036395964689, 0.3448836698968889, 0.3402089406383791, 0.36380714802625735, 0.4128720030718198, 0.47494418446893405, 0.5462571872679255, 0.6189371863834333, 0.6850196853758699, 0.7314914044342966, 0.776086643892426, 0.8141227744240334, 0.8400501671061944, 0.8528806182330421, 0.8537688701077825, 0.8431054331903729, 0.8453774702286758, 0.8427027745392546, 0.837061614408108, 0.8312994453815401, 0.8141365994227535, 0.7978066257175719, 0.7698682705633704, 0.7385120441829633, 0.6976350578603574, 0.6583633744288158, 0.620975095303917, 0.5851523808716591, 0.5520517184999055, 0.5101255924989517, 0.4730363275976999, 0.4470243357848782, 0.432926877476851, 0.42557246504329715, 0.4212202557696501, 0.4277500668413007, 0.4241479573966349], "in_upper_bb": [null, 36.154264068711946, 36.03755424257059, 36.04253587026048, 38.186337744776864, 38.87706137599271, 39.27172846432125, 39.33038297233985, 39.39196863522977, 39.29853452132803, 39.30684671220344, 39.26403356285286, 39.31807471818645, 39.34379389879367, 39.43237540338784, 39.63591112972326, 39.798512773524116, 39.86262429583301, 40.13946566456012, 40.17929018390804, 40.33648581502694, 40.424342742235226, 40.47154729908607, 40.46638099934975, 40.40279483024534, 40.26216588269462, 40.074724238222636, 39.9276986123063, 39.732280912113715, 39.60372268526131, 39.37955323070089, 39.17081476947617, 38.854774217094445, 38.50455136555252, 38.00879099310724, 37.17461905671223, 35.95216332204575, 36.034771154055846, 36.05033045181188, 36.06217459418532, 35.998948855338504, 35.960299226698254, 35.94797018394566, 36.03003384186737, 36.10500199138092, 36.25827951351513, 36.41755902635343, 36.52403279227912, 36.74245238320592, 37.023549124584534, 37.309795359119356, 37.82005186034518, 38.21153886006871, 38.66173623705032, 38.90016326743063, 39.11148765673427, 39.52248919423061, 39.81609052939217, 40.10594738935096, 40.26219403540623, 40.37111873448837, 40.40827388266749, 40.29232615273527, 40.32156862409652, 40.37398927972364, 40.31176673148947, 40.21940361593359, 40.08776834907164, 39.902125555469475, 39.94300701313419, 39.856945570977494, 39.87807403075389, 39.89732532422822, 39.89447955229866, 39.90485512828524, 40.14147508956611, 40.31899401132178, 40.44539980096112, 40.478747492201485, 40.513388241626295, 40.60141624789328, 40.72237546050776, 40.87834270469299, 41.14985898801155, 41.35344763609847, 41.54734494618753, 41.69263060717159, 41.819693717674355, 41.94476351303187, 41.84783389554304, 41.89656086802675, 41.88734086952393, 41.78332542034342, 41.57337729124046, 41.281895981461346, 41.28942536038629, 41.29121301436927, 41.2917318931469, 41.257931366786295, 41.18489212261542, 41.161320157345614, 41.48266260452462, 41.54605802918452, 41.573072450259, 41.58234540722739, 41.58367861688926, 41.59096893245476, 41.63204692096845, 42.110839130991536, 42.68589825959168, 43.147017339327654, 43.61739064247444, 44.027209031312346, 44.34445888256514, 44.513287595886055, 44.78123416070769, 44.9846037052671, 45.094979876092886, 45.13859796950671, 45.127075610597046, 45.05176094013361, 45.30762629004914, 45.36605206010407, 45.4050398062506, 45.401366220029935, 45.2242937785869, 44.95750264432006, 44.485450093874334, 44.42525675576973, 44.43147897492307, 44.43477124711265, 44.43296801917769, 44.428138224705634, 44.435802028457715, 44.42112124602637, 44.40443836493463, 44.444170147082694, 44.54738230768862, 44.62739572123532, 44.68292697751646, 44.85045569160905, 44.77248289801745], "in_lower_bb": [null, 35.30573593128806, 35.43577909076275, 35.28746412973952, 34.05566225522314, 34.011271957340625, 34.112557249964475, 34.32086702766016, 34.49580914254801, 34.66046547867197, 34.7995169241602, 34.92679977048047, 35.02423297412125, 35.11977752977776, 35.18695792994549, 35.195963870276735, 35.22325193235823, 34.89670903750034, 34.22832380912409, 33.91010981609196, 33.563914184973065, 33.35005725776476, 33.19935270091392, 33.22551900065025, 32.94110516975465, 32.77273411730539, 32.64667576177735, 32.4982013876937, 32.41261908788628, 32.2796773147387, 32.2298467692991, 32.19457523052383, 32.253615782905555, 32.32183863444748, 32.502599006892765, 32.95177094328777, 33.84122667795425, 33.81371884594415, 34.01865954818812, 34.10281540581468, 34.31054114466151, 34.456190773301756, 34.51701981605434, 34.47220615813263, 34.55973800861909, 34.53746048648487, 34.51368097364657, 34.563707207720874, 34.52078761679409, 34.505190875415465, 34.46095464088065, 34.27970813965482, 34.170231139931296, 34.085963762949675, 34.150836732569374, 34.26351234326573, 34.21851080576939, 34.26790947060783, 34.322552610649055, 34.534805964593765, 34.78388126551163, 35.09972611733251, 35.53667384726474, 35.810181375903475, 36.09776072027636, 36.420983268510525, 36.769346384066424, 37.198981650928374, 37.52362444453052, 37.462742986865806, 37.647794429022504, 37.585165969246106, 37.529904675771775, 37.44582044770134, 37.40814487171476, 37.3425249104339, 37.25400598867823, 37.21210019903888, 37.204752507798524, 37.2056117583737, 37.19408375210672, 37.179374539492244, 37.20340729530701, 37.115891011988445, 37.04730236390153, 37.03890505381248, 37.05511939282841, 37.053556282325644, 37.181986486968114, 37.610916104456955, 37.77318913197325, 38.06390913047607, 38.42892457965658, 38.87287270875953, 39.463854018538655, 39.434324639613706, 39.40353698563073, 39.4015181068531, 39.4753186332137, 39.60935787738458, 39.66192984265439, 39.53233739547538, 39.55494197081548, 39.54692754974101, 39.54565459277261, 39.545821383110734, 39.55003106754525, 39.55095307903156, 39.27116086900847, 38.98660174040832, 38.80848266067235, 38.63110935752557, 38.54079096868765, 38.554041117434856, 38.58271240411395, 38.71476583929232, 38.8963962947329, 39.14502012390711, 39.44540203049329, 39.789924389402955, 40.17923905986638, 40.18937370995086, 40.410947939895934, 40.661960193749394, 40.993633779970075, 41.4537062214131, 42.06649735567993, 42.78104990612566, 42.93724324423027, 42.91952102507693, 42.945228752887346, 42.9440319808223, 42.94136177529437, 42.94769797154228, 42.972878753973625, 42.96756163506537, 42.95882985291731, 42.94161769231138, 42.958614278764685, 43.00308302248354, 43.00955430839097, 43.02852710198254], "out_sma_10": [43.59, 43.5125, 43.491666666666674, 43.47375, 43.500800000000005, 43.27066666666667, 43.03771428571429, 42.86425, 42.736000000000004, 42.6534, 42.486399999999996, 42.3431, 42.2406, 42.1356, 42.0077, 42.0342, 42.1052, 42.209700000000005, 42.2947, 42.386700000000005, 42.4537, 42.5065, 42.55, 42.607, 42.678, 42.727999999999994], "out_sma_50": [43.59, 43.5125, 43.491666666666674, 43.47375, 43.500800000000005, 43.27066666666667, 43.03771428571429, 42.86425, 42.736000000000004, 42.6534, 42.58672727272727, 42.538000000000004, 42.52930769230769, 42.51792857142857, 42.5054, 42.497875, 42.489176470588234, 42.50061111111111, 42.50373684210526, 42.52005, 42.523380952380954, 42.523681818181814, 42.538304347826084, 42.55504166666667, 42.57444, 42.58638461538462], "out_sma_200": [43.59, 43.5125, 43.491666666666674, 43.47375, 43.500800000000005, 43.27066666666667, 43.03771428571429, 42.86425, 42.736000000000004, 42.6534, 42.58672727272727, 42.538000000000004, 42.52930769230769, 42.51792857142857, 42.5054, 42.497875, 42.489176470588234, 42.50061111111111, 42.50373684210526, 42.52005, 42.523380952380954, 42.523681818181814, 42.538304347826084, 42.55504166666667, 42.57444, 42.58638461538462], "out_ema_10": [43.59, 43.56181818181818, 43.54148760330578, 43.51939894815928, 43.535690048493954, 43.27829185785868, 42.98042061097528, 42.738525954434316, 42.55152123544626, 42.43488101081966, 42.34126628157972, 42.27958150311068, 42.30602122981782, 42.317653733487305, 42.319898509216884, 42.331735143904716, 42.33505602683113, 42.40050038558911, 42.429500315482, 42.50231843993982, 42.51826054176894, 42.52039498872004, 42.5821413544073, 42.64720656269687, 42.71862355129744, 42.7488738146979], "out_ema_50": [43.59, 43.58392156862745, 43.57866974240677, 43.57244739956729, 43.57388083487838, 43.516865900177265, 43.44326331585659, 43.37293926425437, 43.307725959773805, 43.25291317703758, 43.20064207205571, 43.153636500602545, 43.12506252018676, 43.09545222527748, 43.06543449095287, 43.03875078542531, 43.01174095070275, 42.9993197369497, 42.982091511971284, 42.976127138952805, 42.96098489820956, 42.94408352965232, 42.94078613633262, 42.94075530745683, 42.94464725618402, 42.94230814809837], "out_ema_200": [43.59, 43.588457711442786, 43.587080022771715, 43.585417534982945, 43.58565218637615, 43.571068582531616, 43.55185396977011, 43.5329300496729, 43.514791442213465, 43.49882336816159, 43.48311368290625, 43.468376233325095, 43.45799438025719, 43.447168565528266, 43.436052460398635, 43.425594226961834, 43.41489179684281, 43.40772869438666, 43.39929358299973, 43.39362897023357, 43.38563266207205, 43.37711890424048, 43.37197344250674, 43.36767519929772, 43.36441474955347, 43.35964445353801], "out_macd": [0.0, -0.01236467236466865, -0.020714604589244345, -0.029413672804061264, -0.020817060461780557, -0.13262521819405038, -0.2570034019649796, -0.3507241624468733, -0.41536892735494746, -0.44532857020480776, -0.46292853460050765, -0.46490083109742386, -0.427404472727801, -0.3975437421222239, -0.37280905299110145, -0.34479402244117807, -0.32170767061499106, -0.27243252122849526, -0.24149122160968517, -0.19295896439712124, -0.17188145274172228, -0.1581952945759042, -0.11934493937960156, -0.08116480423286987, -0.04234942992437141, -0.023820581905759752], "out_signal": [0.0, -0.00247293447293373, -0.0061212684961958535, -0.010779749357768936, -0.01278721157857126, -0.036754812901667086, -0.0808045307143296, -0.13478845706083836, -0.1909045511196602, -0.24178935493668974, -0.2860171908694533, -0.32179391891504744, -0.34291602967759816, -0.3538415721665233, -0.35763506833143893, -0.35506685915338676, -0.3483950214457076, -0.33320252140226514, -0.3148602614437491, -0.2904800020344236, -0.2667602921758834, -0.24504729265588757, -0.2199068220006304, -0.1921584184470783, -0.1621966207425369, -0.1345214129751815], "out_upper_bb": [null, 43.731703102167835, 43.6626442480431, 43.63067354826475, 43.68274174891982, 44.40976923740676, 44.65040343298176, 44.65089593982292, 44.57589700798714, 44.465027923535445, 44.361378582908316, 44.26341241446792, 44.18245305486465, 44.10850030497612, 44.041182499481714, 43.98280263011087, 43.92873963962496, 43.90055886457133, 43.864514371821315, 43.852546268386206, 43.70497552087374, 43.57421259139752, 43.46117430877438, 43.35875672256934, 43.20499622645435, 43.26910898525563], "out_lower_bb": [null, 43.29329689783217, 43.32068908529025, 43.31682645173525, 43.318858251080194, 42.13156409592658, 41.42502513844681, 41.07760406017708, 40.89610299201287, 40.84177207646455, 40.81207596254623, 40.812587585532086, 40.87616232975073, 40.92735683788102, 40.96961750051829, 41.01294736988913, 41.04961330155151, 41.100663357650895, 41.14295931238921, 41.18755373161379, 41.23512447912626, 41.27538740860248, 41.329425691225616, 41.38384327743067, 41.48070377354565, 41.493091014744365], "overall_sma_10": [35.88, 35.730000000000004, 35.73666666666667, 35.665, 36.121, 36.44416666666667, 36.69214285714286, 36.825625, 36.94388888888889, 36.9795, 37.1705, 37.3685, 37.6015, 37.8585, 37.903999999999996, 37.999, 38.083999999999996, 37.8229, 37.3999, 37.109899999999996, 36.7299, 36.4059, 36.069399999999995, 35.8334, 35.4399, 35.035900000000005, 34.6374, 34.602999999999994, 34.745000000000005, 34.7735, 34.87949999999999, 34.95949, 35.03899, 34.99299, 35.07149, 35.09049, 35.155989999999996, 35.245490000000004, 35.323989999999995, 35.39149, 35.429990000000004, 35.457, 35.426, 35.50925, 35.59325, 35.70525, 35.77525, 35.84225, 35.93925, 36.13725, 36.34076, 36.64276, 36.95577, 37.23845, 37.45775, 37.66975, 37.96575, 38.24175, 38.48925, 38.65975, 38.81424, 38.86524, 38.87323, 38.893299999999996, 39.013999999999996, 39.063, 39.023, 39.045, 38.9365, 38.745999999999995, 38.6905, 38.598, 38.554, 38.447, 38.299, 38.42100000000001, 38.55, 38.6125, 38.747, 38.973, 39.105, 39.303749999999994, 39.527750000000005, 39.81875, 40.101749999999996, 40.16525, 40.19775, 40.26075, 40.37975, 40.48575, 40.564750000000004, 40.6475, 40.6845, 40.6275, 40.644, 40.5585, 40.497, 40.4325, 40.353500000000004, 40.308499999999995, 40.2585, 40.36749999999999, 40.4165, 40.4925, 40.484, 40.571, 40.644, 40.7505, 41.028499999999994, 41.364, 41.697, 41.88100000000001, 42.1515, 42.406, 42.612, 42.925, 43.237, 43.48950000000001, 43.5555, 43.553000000000004, 43.534, 43.616, 43.6255, 43.661, 43.783, 43.753, 43.787, 43.777, 43.807, 43.798, 43.846000000000004, 43.761, 43.744, 43.722500000000004, 43.611000000000004, 43.619, 43.616, 43.712, 43.77900999999999, 43.888009999999994, 44.01401, 44.04001, 44.02901, 43.99500999999999, 44.031510000000004, 44.00651, 43.95541000000001, 43.72641, 43.452400000000004, 43.1834, 42.85940000000001, 42.6534, 42.4864, 42.34310000000001, 42.24059999999999, 42.1356, 42.0077, 42.0342, 42.105199999999996, 42.2097, 42.29469999999999, 42.386700000000005, 42.4537, 42.5065, 42.55, 42.607, 42.678000000000004, 42.727999999999994], "overall_sma_50": [35.88, 35.730000000000004, 35.73666666666667, 35.665, 36.121, 36.44416666666667, 36.69214285714286, 36.825625, 36.94388888888889, 36.9795, 37.05318181818182, 37.095416666666665, 37.17115384615385, 37.231785714285714, 37.309666666666665, 37.4159375, 37.510882352941174, 37.37966666666667, 37.183894736842106, 37.0447, 36.8992380952381, 36.782, 36.692130434782605, 36.649125, 36.56176, 36.50053846153846, 36.446629629629626, 36.388, 36.34289655172414, 36.28763333333333, 36.24770967741936, 36.212465625, 36.19117878787879, 36.16202647058824, 36.13596857142857, 36.10885833333333, 36.097808108108104, 36.08733947368421, 36.08163846153846, 36.0635975, 36.048265853658535, 36.03259285714286, 36.013230232558136, 36.01366818181818, 36.015364444444444, 36.021117391304344, 36.02917872340426, 36.03627916666667, 36.05257959183673, 36.078328, 36.11013, 36.16673, 36.218332000000004, 36.286517999999994, 36.293278, 36.300078000000006, 36.323678, 36.351078, 36.379478000000006, 36.414378, 36.438878, 36.466078, 36.472678, 36.493478, 36.515278, 36.512878, 36.511478000000004, 36.595498, 36.686798, 36.741597999999996, 36.830998, 36.904498000000004, 36.969598, 37.016198, 37.087098, 37.189898, 37.293998, 37.397397999999995, 37.48719800000001, 37.581498, 37.676097999999996, 37.77335, 37.86735, 37.98135, 38.09315, 38.20485, 38.302350000000004, 38.40045, 38.49835, 38.60035, 38.70305, 38.81145, 38.91905, 39.005, 39.103300000000004, 39.1755, 39.246700000000004, 39.3185, 39.38120000000001, 39.4346, 39.486598, 39.556398, 39.611196, 39.655809999999995, 39.70855, 39.75575, 39.78235, 39.82025, 39.88905, 39.97545, 40.06315, 40.159549999999996, 40.26685, 40.35835, 40.428149999999995, 40.528150000000004, 40.62515, 40.70915, 40.81285, 40.93685, 41.031850000000006, 41.163149999999995, 41.28115, 41.40115, 41.52495, 41.59455, 41.67255, 41.74205, 41.82485, 41.901849999999996, 41.98005, 42.0546, 42.124399999999994, 42.1819, 42.226800000000004, 42.2853, 42.3562, 42.4323, 42.504701999999995, 42.582302, 42.669902, 42.733102, 42.793302000000004, 42.855402, 42.90430200000001, 42.97490199999999, 43.04788200000001, 43.09108200000001, 43.124482, 43.157282, 43.190082000000004, 43.190281999999996, 43.207282000000006, 43.225522, 43.255622, 43.287822, 43.320622, 43.34782200000001, 43.339822000000005, 43.326421999999994, 43.30962200000001, 43.291422000000004, 43.26772199999999, 43.245622000000004, 43.243222, 43.22422200000001, 43.208822, 43.195522000000004], "overall_sma_200": [35.88, 35.730000000000004, 35.73666666666667, 35.665, 36.121, 36.44416666666667, 36.69214285714286, 36.825625, 36.94388888888889, 36.9795, 37.05318181818182, 37.095416666666665, 37.17115384615385, 37.231785714285714, 37.309666666666665, 37.4159375, 37.510882352941174, 37.37966666666667, 37.183894736842106, 37.0447, 36.8992380952381, 36.782, 36.692130434782605, 36.649125, 36.56176, 36.50053846153846, 36.446629629629626, 36.388, 36.34289655172414, 36.28763333333333, 36.24770967741936, 36.212465625, 36.19117878787879, 36.16202647058824, 36.13596857142857, 36.10885833333333, 36.097808108108104, 36.08733947368421, 36.08163846153846, 36.0635975, 36.048265853658535, 36.03259285714286, 36.013230232558136, 36.01366818181818, 36.015364444444444, 36.021117391304344, 36.02917872340426, 36.03627916666667, 36.05257959183673, 36.078328, 36.10561764705883, 36.149932692307694, 36.191067924528305, 36.24047962962963, 36.27761636363636, 36.315516071428576, 36.368928070175436, 36.41653275862069, 36.46557457627119, 36.508565, 36.54965409836066, 36.58788548387096, 36.61680793650794, 36.6549828125, 36.69859846153846, 36.73180151515152, 36.765058208955224, 36.80307205882353, 36.82367971014493, 36.82819857142857, 36.85118169014085, 36.867068055555556, 36.88217671232877, 36.897147297297295, 36.911985333333334, 36.954064473684205, 36.996868831168825, 37.035050000000005, 37.06713797468354, 37.09629875, 37.12943086419753, 37.1642243902439, 37.20092048192771, 37.24495714285714, 37.287251764705886, 37.32745813953488, 37.364786206896554, 37.40160681818182, 37.43934157303371, 37.472904444444445, 37.50693846153846, 37.542841304347824, 37.575498924731185, 37.604802127659575, 37.64059368421053, 37.664025, 37.687694845360824, 37.71088163265306, 37.73370101010101, 37.756464, 37.77937029702971, 37.819768627450976, 37.85132427184466, 37.88246538461539, 37.91139428571429, 37.938267924528304, 37.96398504672897, 37.99232777777778, 38.03597614678899, 38.084421818181816, 38.13230990990991, 38.18237857142857, 38.23187079646018, 38.279266666666665, 38.32014260869565, 38.368158620689655, 38.41467008547009, 38.45818983050847, 38.49980168067227, 38.54013666666666, 38.57873057851239, 38.62775737704918, 38.67037723577236, 38.71327741935484, 38.757171199999995, 38.79552698412698, 38.83768818897638, 38.873721875, 38.91121240310078, 38.94458769230769, 38.98081221374046, 39.01663939393939, 39.051852631578946, 39.0871, 39.116714074074075, 39.15019411764706, 39.186470072992705, 39.22432173913044, 39.26141366906475, 39.297689285714284, 39.337776595744685, 39.37039788732394, 39.399905594405595, 39.42792708333334, 39.45566551724138, 39.48281849315069, 39.51088775510205, 39.5285168918919, 39.542687919463084, 39.556736666666666, 39.57099668874172, 39.58638486842106, 39.60163725490196, 39.617224025974025, 39.63533870967742, 39.65286858974359, 39.66992038216561, 39.68710443037975, 39.70385220125787, 39.722546875, 39.74017080745342, 39.759243827160496, 39.77661042944785, 39.793399390243906, 39.81198484848485, 39.830828313253015, 39.85004491017964, 39.868110119047614], "overall_ema_10": [35.88, 35.82545454545455, 35.81173553719008, 35.74596543951915, 36.14578990506112, 36.49382810414092, 36.80040481247893, 36.974876664755485, 37.14126272570903, 37.170124048307386, 37.28282876679695, 37.333223536470236, 37.469001075293825, 37.56918269796767, 37.72024038924627, 37.95474213665604, 38.15024356635494, 37.60456291792676, 36.88736966012189, 36.43512063100882, 35.99055324355267, 35.68681629017945, 35.51012241923773, 35.53737288846723, 35.342395999655004, 35.27468763608137, 35.232926247702935, 35.15512147539331, 35.14146302532179, 35.05846974799056, 35.056929793810454, 35.06837892220855, 35.148673663625175, 35.15800572478423, 35.174731956641644, 35.17205341907043, 35.26804370651217, 35.34658121441904, 35.44083917543376, 35.42614114353671, 35.42775184471185, 35.42088787294606, 35.380726441501324, 35.49923072486472, 35.606643320343856, 35.729071807554064, 35.85105875163514, 35.945411705883295, 36.10715503208633, 36.33130866261609, 36.538361633049526, 36.87865951794961, 37.14255778741332, 37.45469273515635, 37.60529405603701, 37.74978604584846, 38.04255221933056, 38.240269997634094, 38.43476636170062, 38.545717932300505, 38.63104194460951, 38.68357977286232, 38.63383799597826, 38.711321996709486, 38.85289981548958, 38.85964530358238, 38.87789161202195, 38.96372950074523, 38.82941504606428, 38.522248674052584, 38.510930733315746, 38.41712514544015, 38.33582966445103, 38.27295154364175, 38.22514217207053, 38.56784359533043, 38.87369021436126, 39.073928357204665, 39.16412320134927, 39.20700989201303, 39.31118991164703, 39.433246291347565, 39.57447423837528, 39.815478922307044, 40.001755481887585, 40.13689084881711, 40.21654705812308, 40.287174865737065, 40.37314307196669, 40.388935240700015, 40.42185610602728, 40.492427723113224, 40.50834995527445, 40.47592269067909, 40.57211856510107, 40.44809700780996, 40.35935209729906, 40.286742625062864, 40.22915305686961, 40.18930704652968, 40.167614856251554, 40.48259397329672, 40.589395069060956, 40.68041414741351, 40.72397521152014, 40.730525173061935, 40.723156959777945, 40.77803751254559, 41.13657614662821, 41.54174411996853, 41.87960882542879, 42.217861766259915, 42.50097780875811, 42.70716366171118, 42.756770268672774, 42.962812038005, 43.11684621291318, 43.19560144692896, 43.234583002032785, 43.253749728935915, 43.24579523276575, 43.48474155408107, 43.55478854424815, 43.63391789983939, 43.73684191805041, 43.71014338749579, 43.790117317042004, 43.728277804852546, 43.72495456760662, 43.638599191678146, 43.64794479319121, 43.65922755806553, 43.66664072932634, 43.686342414903365, 43.57700743037548, 43.593915170307206, 43.68956695752408, 43.82055478342879, 43.922290277350825, 43.99823749965067, 44.17128522698691, 44.134687912989286, 44.03565374699124, 43.92644397481101, 43.839817797572636, 43.763487288923066, 43.73539869093705, 43.4416898380394, 43.11410986748678, 42.84790807339827, 42.641015696416765, 42.50810375161371, 42.40117579677485, 42.32859837917942, 42.34612594660134, 42.35046668358291, 42.34674546838601, 42.35370083777037, 42.35302795817576, 42.41520469305289, 42.44153111249782, 42.5121618193164, 42.52631421580432, 42.52698435838535, 42.58753265686073, 42.651617628340595, 42.72223260500594, 42.75182667682304], "overall_ema_50": [35.88, 35.86823529411765, 35.863598615916956, 35.847379062351585, 35.92963870696525, 36.01318228708426, 36.09815553072802, 36.163325902072025, 36.23103861179469, 36.27295866623411, 36.33245048324454, 36.380589679980055, 36.44723322194162, 36.50891035049293, 36.58307072890498, 36.67824442581067, 36.770470134602405, 36.70688307050035, 36.5873974598925, 36.501617167347696, 36.403122376471316, 36.32143130288421, 36.25843399688875, 36.23496599701076, 36.16555556575544, 36.11867103376503, 36.07656628734288, 36.0267009427412, 35.989575415574876, 35.938415595356254, 35.903575768087386, 35.872843385025135, 35.85861423267121, 35.83278622354685, 35.80993186183913, 35.784444337845436, 35.78113279518483, 35.77795111694229, 35.781364798630825, 35.7648406888806, 35.751905759904886, 35.73771337716352, 35.71662657805908, 35.72901377107637, 35.743170093779256, 35.76422224696438, 35.78915470786774, 35.81193295461803, 35.85205323090752, 35.910404084597424, 35.97156863029949, 36.067193389895586, 36.15593482558595, 36.26194914615121, 36.34120604238057, 36.421943060326434, 36.537160979529325, 36.638840941116406, 36.743592276758896, 36.833843560023254, 36.919379106689014, 36.99783482799533, 37.053213854348456, 37.13191135025636, 37.22438541495219, 37.28970363397367, 37.35520545224922, 37.43343268941592, 37.46447454473295, 37.451750052782636, 37.491289266399, 37.511042628501, 37.529040956795086, 37.54711778201881, 37.56527002586121, 37.665063358180376, 37.76643342256546, 37.853043876582504, 37.920375489265545, 37.97839997988259, 38.04905096106367, 38.12487249200235, 38.206642198198345, 38.3122640727788, 38.41139097188552, 38.50290505141942, 38.584163676853954, 38.66341216011459, 38.74563129109049, 38.81286143653792, 38.8817688311835, 38.95738573976454, 39.02101767153848, 39.0723503118703, 39.14814049571853, 39.17723302529819, 39.20792976940415, 39.2374227196236, 39.26615124042268, 39.29532178001395, 39.325701318052616, 39.42665420754075, 39.49109914057837, 39.55380113506549, 39.607377561141355, 39.6525784410966, 39.693261639484966, 39.74548667323066, 39.86331072526083, 40.00063187328982, 40.13394042727845, 40.2753545281695, 40.412595527064816, 40.53896432992502, 40.63469121894757, 40.76235038683198, 40.88186605793661, 40.98649876154695, 41.08153802580001, 41.17010516204315, 41.25010103804146, 41.379900997333955, 41.47755193861498, 41.576079313571256, 41.67897816401945, 41.753920196803, 41.847884110653865, 41.91071218474587, 41.98127249122642, 42.031026511178325, 42.096084295053686, 42.159375107012366, 42.21979176948247, 42.28078032754198, 42.312318353912886, 42.3655607714065, 42.43436230978271, 42.51183829763438, 42.58510346243303, 42.65392293449449, 42.743965172357456, 42.792044969519914, 42.82333732365639, 42.847324095277706, 42.870958444482504, 42.89248948587535, 42.92058793740965, 42.88919233202103, 42.840204397431975, 42.793529715179744, 42.75103835380015, 42.718056457572686, 42.68676012590317, 42.65990678763246, 42.65069475674491, 42.639687119225506, 42.6275425263147, 42.61803105469452, 42.6075200329418, 42.61095061988526, 42.60895255636035, 42.61762108356191, 42.61653790381438, 42.61314426052755, 42.622824877761765, 42.63526311784954, 42.65113515244368, 42.66030632293608], "overall_ema_200": [35.88, 35.87701492537313, 35.87575109526992, 35.87151476596375, 35.89214645983476, 35.91371714182646, 35.93626722001724, 35.95441381484294, 35.97367337887435, 35.98687065868655, 36.00481224417226, 36.02028674920537, 36.04078140841726, 36.06047512574644, 36.08375398021663, 36.11287085603537, 36.14189701667184, 36.13201744436665, 36.10742025586549, 36.09043099958823, 36.069531188647055, 36.052122918113255, 36.03881821246039, 36.035048877013026, 36.01942650012733, 36.0089844453997, 35.99939256037085, 35.98750805728258, 35.97847812636435, 35.9656076972463, 35.95649717289559, 35.94817282291653, 35.9438128943303, 35.93641177100363, 35.92958180313294, 35.92192427275351, 35.91971607103457, 35.91752984147204, 35.91700715648227, 35.91146479671628, 35.90672385346538, 35.90158232258513, 35.89460140395244, 35.89597352928625, 35.89790414093515, 35.90170608978156, 35.90666423814194, 35.91127454423009, 35.92046584229745, 35.93459056028455, 35.94986926117724, 35.97434817400135, 35.997788490677955, 36.0262612420145, 36.04871635403426, 36.07211221120805, 36.10482751258907, 36.13492873136928, 36.16652148031088, 36.19516305762122, 36.22322113664987, 36.25005475718071, 36.271546749646575, 36.29929255313268, 36.331040885937334, 36.35650316567925, 36.382408606816774, 36.41193687938576, 36.4299773084466, 36.43704221085012, 36.457171144075495, 36.47247292373644, 36.487373690664434, 36.50232519622996, 36.51732693557096, 36.5530749262618, 36.5898602503786, 36.62354323296189, 36.65286121074337, 36.680195925064325, 36.71103974670548, 36.74359159002184, 36.77808321599178, 36.8190973133451, 36.859106295301864, 36.89777190430383, 36.93436123858937, 36.97088500735963, 37.00858764410231, 37.04293005560378, 37.078025278931115, 37.11515935575767, 37.14963538206854, 37.18128080115243, 37.21932775835489, 37.24590161150559, 37.27290756561997, 37.299644803773006, 37.326215502242924, 37.35291982560369, 37.37995544922953, 37.42493101689889, 37.461200360014324, 37.49730781911866, 37.5313644577344, 37.56349018452311, 37.594599734925865, 37.62873307089676, 37.679690950788334, 37.73626119008397, 37.79261680013289, 37.851794742420125, 37.91073210816719, 37.96768999763817, 38.017563729004955, 38.0759959307064, 38.13305069756504, 38.186950690624094, 38.23892133051839, 38.28967833220477, 38.33863675675995, 38.40054086863299, 38.45496334755207, 38.510038339118715, 38.566654873057836, 38.616638406659256, 38.67169673097111, 38.7192420371306, 38.76890132034323, 38.813489366906985, 38.86201186076861, 38.91025054872116, 38.95790974724135, 39.00584099353746, 39.04642964036793, 39.092435315588155, 39.14246083483604, 39.19487415986254, 39.246468446829084, 39.29715035283079, 39.35339761300163, 39.39933395516082, 39.441032124761215, 39.480773098644185, 39.52026789368255, 39.55907119822303, 39.59936899724569, 39.62444990274573, 39.64450512759404, 39.664460300453804, 39.68481392930501, 39.70695508423729, 39.72897543165782, 39.75159259154183, 39.77819366028271, 39.80398277809085, 39.82911727781134, 39.85454894668884, 39.87937930542825, 39.9073954317424, 39.933789507048445, 39.96260752190369, 39.98875073064097, 40.014036793022655, 40.04235483488313, 40.0711871250833, 40.100727551699386, 40.12843175516507], "overall_macd": [0.0, -0.023931623931623847, -0.02884749312099899, -0.056301835156872926, 0.12186130809315188, 0.26923287265550044, 0.39119939335073184, 0.44879482246122393, 0.4991753458673287, 0.4858931309192087, 0.5090379125875586, 0.5030227083381149, 0.5340589704408174, 0.5475026633082862, 0.5821095148334194, 0.6512503869418964, 0.6995943706514893, 0.4199026841487239, 0.07720517837991281, -0.13313851050881453, -0.32912700168365205, -0.45260371697238355, -0.5126768845977736, -0.47851566966497927, -0.5416256503339909, -0.544613519515309, -0.5347651148053387, -0.5401002380119948, -0.5161878674415732, -0.5230805928642752, -0.49340303480099124, -0.45895249176222563, -0.395612009418322, -0.3662072211498142, -0.33500737596907726, -0.31392479212696855, -0.2507526846480914, -0.1984012877954271, -0.14196185963114516, -0.13641003574595345, -0.12452287987298405, -0.11738026054375439, -0.12560321963859167, -0.06420407682527696, -0.010780770326796585, 0.0463546495261582, 0.10016325881805699, 0.1387863771086586, 0.2045590609305421, 0.29404410881457466, 0.37118089437824864, 0.5023634939580077, 0.593043154666276, 0.6995455309514824, 0.7290428852381723, 0.7531785003033846, 0.8400861360347704, 0.8802549545019858, 0.9160538298879572, 0.9125224208041658, 0.8969633690057108, 0.8669730763544337, 0.7929126125808708, 0.7777038433841383, 0.7912274134620958, 0.7449427186404165, 0.7057744509751132, 0.6981551592034236, 0.5944858547190179, 0.4199359910378604, 0.3836939497943561, 0.31383259041788136, 0.253527165374571, 0.20498556837056015, 0.166213826348951, 0.30146429825396837, 0.4151623682849177, 0.4775735357646127, 0.48872104833970553, 0.4783241302906731, 0.49504079985008786, 0.5186502611875241, 0.5493853062674248, 0.6222474036232697, 0.667455629145671, 0.6876904995219633, 0.6821458481128246, 0.672421168540275, 0.6695038706581897, 0.6356569407430683, 0.6106696658438437, 0.6032788417393888, 0.5722657591306017, 0.5215031928800684, 0.52963504903272, 0.4410245654026568, 0.37215852192723275, 0.31396252180343964, 0.2655871653326187, 0.22785049384884104, 0.20047446355415843, 0.32272430348221093, 0.34861549654854684, 0.3665232347452658, 0.3628153574379027, 0.3430121446479433, 0.3180037910985689, 0.3215100236043398, 0.4581999775777703, 0.6091314232540697, 0.7232329100573907, 0.8315091984638912, 0.9096571828454643, 0.9493496813456161, 0.9173782806680038, 0.9544676017249429, 0.9662672965504626, 0.9437597378348386, 0.9042024227404326, 0.8573218776067435, 0.8004516855207342, 0.8544656183818873, 0.8320039917815691, 0.8144969738835215, 0.8082507692752685, 0.7454852155876068, 0.732486730896845, 0.6581148499465641, 0.613087138661335, 0.5341271125699336, 0.501276640702649, 0.47142197880432235, 0.4418615231426273, 0.4196490690128911, 0.3424210884951364, 0.32467926799269264, 0.34297636853359137, 0.376537044244742, 0.3961548153090817, 0.4038114186750619, 0.4538693111279031, 0.40973951961797184, 0.34018211009176014, 0.2694441725986749, 0.21214870393486507, 0.16244828029302028, 0.13673486256458744, -0.00374983636867654, -0.15206406104437775, -0.2657340198524665, -0.3469770471824276, -0.3907204213334552, -0.41974192049641346, -0.43115486804008185, -0.40143960052540706, -0.37797106215322174, -0.3584675513242672, -0.3347144582095609, -0.3150820979834066, -0.2685885724730781, -0.2398704134837999, -0.19309840386561206, -0.1733984145195535, -0.16077422441059497, -0.12272650595588175, -0.08513668088787085, -0.046738536679171716, -0.028486560029293173], "overall_signal": [0.0, -0.00478632478632477, -0.009598558453259614, -0.01893921379398228, 0.009220890583444552, 0.06122328699785573, 0.12721850826843095, 0.19153377110698955, 0.2530620860590574, 0.2996282950310877, 0.3415102185423819, 0.37381271650152853, 0.40586196728938634, 0.43419010649316636, 0.46377398816121695, 0.5012692679173529, 0.5409342884641802, 0.516727967601089, 0.42882340975685374, 0.3164310257037201, 0.1873194202262457, 0.05933479278651985, -0.05506754269033884, -0.13975716808526695, -0.22013086453501174, -0.2850273955310712, -0.3349749393859247, -0.37599999911113874, -0.40403757277722563, -0.42784617679463555, -0.44095754839590673, -0.44455653706917053, -0.4347676315390009, -0.4210555494611635, -0.4038459147627463, -0.38586169023559075, -0.3588398891180909, -0.3267521688535582, -0.28979410700907554, -0.2591172927564511, -0.2321984101797577, -0.20923478025255704, -0.192508468129764, -0.16684758986886658, -0.1356342259604526, -0.09923645086313045, -0.05935650892689297, -0.019727931719782658, 0.0251294668102823, 0.07891239521114078, 0.13736609504456238, 0.21036557482725143, 0.2869010907950564, 0.3694299788263416, 0.4413525601087077, 0.5037177481476431, 0.5709914257250687, 0.632844131480452, 0.6894860711619532, 0.7340933410903957, 0.7666673466734588, 0.7867284926096538, 0.7879653166038973, 0.7859130219599456, 0.7869759002603758, 0.778569263936384, 0.76401030134413, 0.7508392729159887, 0.7195685892765946, 0.6596420696288477, 0.6044524456619496, 0.5463284746131359, 0.487768212765423, 0.4312116838864504, 0.3782121123789506, 0.36286254955395414, 0.3733225133001469, 0.39417271779304003, 0.4130823839023732, 0.4261307331800332, 0.4399127465140441, 0.4556602494487401, 0.4744052608124771, 0.5039736893746356, 0.5366700773288428, 0.5668741617674669, 0.5899284990365384, 0.6064270329372858, 0.6190424004814666, 0.622365308533787, 0.6200261799957985, 0.6166767123445165, 0.6077945217017335, 0.5905362559374006, 0.5783560145564645, 0.550889724725703, 0.515143484166009, 0.47490729169349516, 0.43304326642131985, 0.3920047119068241, 0.353698662236291, 0.347503790485475, 0.34772613169808936, 0.35148555230752465, 0.3537515133336003, 0.3516036395964689, 0.3448836698968889, 0.3402089406383791, 0.36380714802625735, 0.4128720030718198, 0.47494418446893405, 0.5462571872679255, 0.6189371863834333, 0.6850196853758699, 0.7314914044342966, 0.776086643892426, 0.8141227744240334, 0.8400501671061944, 0.8528806182330421, 0.8537688701077825, 0.8431054331903729, 0.8453774702286758, 0.8427027745392546, 0.837061614408108, 0.8312994453815401, 0.8141365994227535, 0.7978066257175719, 0.7698682705633704, 0.7385120441829633, 0.6976350578603574, 0.6583633744288158, 0.620975095303917, 0.5851523808716591, 0.5520517184999055, 0.5101255924989517, 0.4730363275976999, 0.4470243357848782, 0.432926877476851, 0.42557246504329715, 0.4212202557696501, 0.4277500668413007, 0.4241479573966349, 0.40735478793566, 0.379772664868263, 0.34624787268158347, 0.3094879542038708, 0.27493733587601416, 0.21919990142707604, 0.14494710893278528, 0.06281088317573494, -0.019146702895897566, -0.0934614465834091, -0.15871754136600996, -0.21320500670082435, -0.2508519254657409, -0.27627575280323713, -0.29271411250744317, -0.30111418164786674, -0.30390776491497473, -0.2968439264265954, -0.2854492238380363, -0.2669790598435514, -0.24826293077875186, -0.2307651895051205, -0.20915745279527276, -0.1843532984137924, -0.15683034606686827, -0.13116158885935325], "overall_upper_bb": [null, 36.154264068711946, 36.03755424257059, 36.04253587026048, 38.186337744776864, 38.87706137599271, 39.27172846432125, 39.33038297233985, 39.39196863522977, 39.29853452132803, 39.30684671220344, 39.26403356285286, 39.31807471818645, 39.34379389879367, 39.43237540338784, 39.63591112972326, 39.798512773524116, 39.86262429583301, 40.13946566456012, 40.17929018390804, 40.33648581502694, 40.424342742235226, 40.47154729908607, 40.46638099934975, 40.40279483024534, 40.26216588269462, 40.074724238222636, 39.9276986123063, 39.732280912113715, 39.60372268526131, 39.37955323070089, 39.17081476947617, 38.854774217094445, 38.50455136555252, 38.00879099310724, 37.17461905671223, 35.95216332204575, 36.034771154055846, 36.05033045181188, 36.06217459418532, 35.998948855338504, 35.960299226698254, 35.94797018394566, 36.03003384186737, 36.10500199138092, 36.25827951351513, 36.41755902635343, 36.52403279227912, 36.74245238320592, 37.023549124584534, 37.309795359119356, 37.82005186034518, 38.21153886006871, 38.66173623705032, 38.90016326743063, 39.11148765673427, 39.52248919423061, 39.81609052939217, 40.10594738935096, 40.26219403540623, 40.37111873448837, 40.40827388266749, 40.29232615273527, 40.32156862409652, 40.37398927972364, 40.31176673148947, 40.21940361593359, 40.08776834907164, 39.902125555469475, 39.94300701313419, 39.856945570977494, 39.87807403075389, 39.89732532422822, 39.89447955229866, 39.90485512828524, 40.14147508956611, 40.31899401132178, 40.44539980096112, 40.478747492201485, 40.513388241626295, 40.60141624789328, 40.72237546050776, 40.87834270469299, 41.14985898801155, 41.35344763609847, 41.54734494618753, 41.69263060717159, 41.819693717674355, 41.94476351303187, 41.84783389554304, 41.89656086802675, 41.88734086952393, 41.78332542034342, 41.57337729124046, 41.281895981461346, 41.28942536038629, 41.29121301436927, 41.2917318931469, 41.257931366786295, 41.18489212261542, 41.161320157345614, 41.48266260452462, 41.54605802918452, 41.573072450259, 41.58234540722739, 41.58367861688926, 41.59096893245476, 41.63204692096845, 42.110839130991536, 42.68589825959168, 43.147017339327654, 43.61739064247444, 44.027209031312346, 44.34445888256514, 44.513287595886055, 44.78123416070769, 44.9846037052671, 45.094979876092886, 45.13859796950671, 45.127075610597046, 45.05176094013361, 45.30762629004914, 45.36605206010407, 45.4050398062506, 45.401366220029935, 45.2242937785869, 44.95750264432006, 44.485450093874334, 44.42525675576973, 44.43147897492307, 44.43477124711265, 44.43296801917769, 44.428138224705634, 44.435802028457715, 44.42112124602637, 44.40443836493463, 44.444170147082694, 44.54738230768862, 44.62739572123532, 44.68292697751646, 44.85045569160905, 44.77248289801745, 44.76946696609951, 44.762658582363684, 44.727775880764774, 44.73151127711392, 44.694456030636886, 44.88865069591051, 45.10989579099497, 45.2651487846038, 45.3462658130776, 45.36841063058432, 45.36867358135625, 45.33670806747803, 45.329043432037935, 45.27444639316492, 45.150697767837734, 44.95572496508497, 44.74084893978334, 44.515754392324375, 44.05496823361878, 43.8525462683861, 43.70497552087362, 43.5742125913974, 43.46117430877426, 43.3587567225692, 43.2049962264542, 43.269108985255485], "overall_lower_bb": [null, 35.30573593128806, 35.43577909076275, 35.28746412973952, 34.05566225522314, 34.011271957340625, 34.112557249964475, 34.32086702766016, 34.49580914254801, 34.66046547867197, 34.7995169241602, 34.92679977048047, 35.02423297412125, 35.11977752977776, 35.18695792994549, 35.195963870276735, 35.22325193235823, 34.89670903750034, 34.22832380912409, 33.91010981609196, 33.563914184973065, 33.35005725776476, 33.19935270091392, 33.22551900065025, 32.94110516975465, 32.77273411730539, 32.64667576177735, 32.4982013876937, 32.41261908788628, 32.2796773147387, 32.2298467692991, 32.19457523052383, 32.253615782905555, 32.32183863444748, 32.502599006892765, 32.95177094328777, 33.84122667795425, 33.81371884594415, 34.01865954818812, 34.10281540581468, 34.31054114466151, 34.456190773301756, 34.51701981605434, 34.47220615813263, 34.55973800861909, 34.53746048648487, 34.51368097364657, 34.563707207720874, 34.52078761679409, 34.505190875415465, 34.46095464088065, 34.27970813965482, 34.170231139931296, 34.085963762949675, 34.150836732569374, 34.26351234326573, 34.21851080576939, 34.26790947060783, 34.322552610649055, 34.534805964593765, 34.78388126551163, 35.09972611733251, 35.53667384726474, 35.810181375903475, 36.09776072027636, 36.420983268510525, 36.769346384066424, 37.198981650928374, 37.52362444453052, 37.462742986865806, 37.647794429022504, 37.585165969246106, 37.529904675771775, 37.44582044770134, 37.40814487171476, 37.3425249104339, 37.25400598867823, 37.21210019903888, 37.204752507798524, 37.2056117583737, 37.19408375210672, 37.179374539492244, 37.20340729530701, 37.115891011988445, 37.04730236390153, 37.03890505381248, 37.05511939282841, 37.053556282325644, 37.181986486968114, 37.610916104456955, 37.77318913197325, 38.06390913047607, 38.42892457965658, 38.87287270875953, 39.463854018538655, 39.434324639613706, 39.40353698563073, 39.4015181068531, 39.4753186332137, 39.60935787738458, 39.66192984265439, 39.53233739547538, 39.55494197081548, 39.54692754974101, 39.54565459277261, 39.545821383110734, 39.55003106754525, 39.55095307903156, 39.27116086900847, 38.98660174040832, 38.80848266067235, 38.63110935752557, 38.54079096868765, 38.554041117434856, 38.58271240411395, 38.71476583929232, 38.8963962947329, 39.14502012390711, 39.44540203049329, 39.789924389402955, 40.17923905986638, 40.18937370995086, 40.410947939895934, 40.661960193749394, 40.993633779970075, 41.4537062214131, 42.06649735567993, 42.78104990612566, 42.93724324423027, 42.91952102507693, 42.945228752887346, 42.9440319808223, 42.94136177529437, 42.94769797154228, 42.972878753973625, 42.96756163506537, 42.95882985291731, 42.94161769231138, 42.958614278764685, 43.00308302248354, 43.00955430839097, 43.02852710198254, 43.00354303390049, 42.95485141763632, 42.91473411923523, 42.89399872288609, 42.876953969363115, 42.54975930408949, 42.12151420900503, 41.8062612153962, 41.527144186922406, 41.32499936941568, 41.146736418643755, 41.00140193252197, 40.94306656796208, 40.86766360683508, 40.812412232162266, 40.80488503491503, 40.81675106021667, 40.87734560767563, 41.09913176638122, 41.18755373161391, 41.235124479126384, 41.2753874086026, 41.32942569122575, 41.3838432774308, 41.4807037735458, 41.49309101474452]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3463_PHG.json b/3463_PHG.json
new file mode 100644
index 0000000000000000000000000000000000000000..4e982cd2150d0840cc9902dfd4bc2830a707829a
--- /dev/null
+++ b/3463_PHG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817660.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339540.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597060.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692340.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124340.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639140.0, 1654642800.0, 1654709400.0], "input_window": [[24.0288, 23.8125, 23.8029, 23.75, 23.7212, 23.75, 24.0481, 23.8894, 23.8077, 23.75, 23.9519, 23.9038, 23.8462, 23.8462, 23.9904, 23.7885, 23.4712, 23.3942, 23.4904, 22.3269, 22.5288, 22.5192, 22.4615, 22.3365, 22.2885, 22.3269, 23.1731, 23.375, 23.4519, 23.5, 23.3365, 23.4519, 23.4615, 23.6497, 23.6154, 23.6731, 23.7644, 23.8413, 23.7692, 23.9231, 23.9135, 24.2067, 24.2788, 24.2154, 24.1779, 24.1827, 24.0096, 23.9663, 23.8943, 23.9038, 23.8462, 23.6827, 23.6058, 23.7115, 23.7596, 23.7837, 23.9038, 23.875, 23.875, 23.9423, 23.8365, 23.6058, 23.5, 23.5577, 23.6779, 24.0577, 24.1298, 24.2404, 24.2308, 24.2837, 24.1635, 24.2308, 24.0962, 24.0288, 24.2404, 24.2212, 24.2644, 24.2115, 23.6298, 23.9183, 23.6971, 23.6587, 23.7115, 23.8606, 24.2212, 24.5625, 24.5096, 24.2885, 24.3846, 24.404, 24.4231, 24.4904, 24.3702, 24.3317, 24.4423, 24.4841, 24.476, 24.7885, 24.7548, 24.7596, 24.8846, 24.9135, 24.976, 24.9183, 24.1394, 23.7356, 23.4434, 23.4615, 23.5865, 23.6635, 23.6827, 23.625, 23.875, 24.0865, 24.0529, 24.125, 24.1923, 23.8942, 23.8173, 23.8173, 23.8365, 23.7692, 23.8352, 24.4231, 24.4663, 24.2981, 24.0865, 24.1827, 24.1971, 24.1875, 24.024, 24.25, 24.1538, 24.1827, 24.2308, 24.2692, 24.3654], [24.0288, 23.8462, 23.8029, 23.7548, 23.7308, 23.7596, 24.0865, 23.9135, 23.8077, 23.75, 23.9712, 23.9038, 23.8462, 23.8606, 24, 23.7885, 23.4712, 23.4231, 23.4952, 22.3558, 22.5577, 22.5288, 22.4663, 22.3654, 22.2885, 22.351, 23.1923, 23.3846, 23.4519, 23.5096, 23.3365, 23.4567, 23.4615, 23.6497, 23.625, 23.6779, 23.7788, 23.8558, 23.7692, 23.9327, 23.9231, 24.2163, 24.2788, 24.2154, 24.1827, 24.1923, 24.0385, 23.9663, 23.8943, 23.9038, 23.8462, 23.69, 23.6298, 23.7115, 23.7596, 23.7933, 23.9038, 23.875, 23.875, 23.9423, 23.8365, 23.6058, 23.5192, 23.5625, 23.6875, 24.0577, 24.1298, 24.2452, 24.2356, 24.2981, 24.1779, 24.2692, 24.0962, 24.0337, 24.25, 24.2212, 24.2644, 24.2212, 23.6298, 23.9231, 23.6971, 23.6587, 23.7788, 23.875, 24.2404, 24.5673, 24.5096, 24.2933, 24.3846, 24.404, 24.4519, 24.5, 24.375, 24.3558, 24.4423, 24.4841, 24.476, 24.8125, 24.774, 24.7596, 24.8894, 24.9183, 25, 24.9375, 24.1635, 23.7356, 23.4471, 23.4663, 23.5962, 23.6635, 23.7019, 23.6442, 23.875, 24.0865, 24.0659, 24.1338, 24.2019, 23.9038, 23.8173, 23.8269, 23.8413, 23.7788, 23.8352, 24.4519, 24.4663, 24.2995, 24.0865, 24.2019, 24.1971, 24.1923, 24.0625, 24.25, 24.1628, 24.1875, 24.2356, 24.2837, 24.4135], [23.9856, 23.7981, 23.7933, 23.7404, 23.7163, 23.7404, 24, 23.8894, 23.7885, 23.7115, 23.9519, 23.9038, 23.8125, 23.8077, 23.9712, 23.7692, 23.4423, 23.3942, 23.476, 22.3077, 22.5288, 22.5, 22.4519, 22.3365, 22.2788, 22.3269, 23.1731, 23.3702, 23.4375, 23.5, 23.3173, 23.4471, 23.4231, 23.6202, 23.6058, 23.6587, 23.7644, 23.8365, 23.7596, 23.9135, 23.9135, 24.2067, 24.274, 24.2115, 24.1731, 24.1731, 24, 23.9615, 23.8894, 23.8942, 23.8413, 23.6731, 23.5865, 23.7019, 23.7548, 23.7788, 23.8942, 23.875, 23.8558, 23.9231, 23.8365, 23.6058, 23.5, 23.5577, 23.6538, 24.0385, 24.1058, 24.2356, 24.2308, 24.2452, 24.1635, 24.2019, 24.0673, 24.024, 24.2404, 24.2115, 24.2572, 24.2067, 23.6058, 23.9087, 23.6971, 23.6442, 23.7115, 23.8558, 24.1731, 24.5625, 24.5096, 24.2885, 24.3798, 24.404, 24.4183, 24.4712, 24.3654, 24.3221, 24.4375, 24.4841, 24.4712, 24.7115, 24.7548, 24.7452, 24.8751, 24.9135, 24.976, 24.9183, 24.101, 23.7115, 23.4279, 23.4615, 23.5865, 23.6635, 23.6635, 23.625, 23.8702, 24.0769, 24.0529, 24.1154, 24.1875, 23.8654, 23.8077, 23.8173, 23.8077, 23.7644, 23.8317, 24.3942, 24.4519, 24.2981, 24.0817, 24.1827, 24.1971, 24.1875, 24.024, 24.2212, 24.1538, 24.1827, 24.2308, 24.2596, 24.3558], [23.9904, 23.8462, 23.7981, 23.7404, 23.726, 23.7548, 24.0769, 23.9135, 23.7981, 23.7115, 23.9567, 23.9038, 23.8221, 23.8558, 23.976, 23.7692, 23.4423, 23.4135, 23.476, 22.3558, 22.5577, 22.5, 22.4519, 22.3606, 22.2885, 22.3462, 23.1779, 23.3846, 23.4423, 23.5094, 23.3221, 23.4519, 23.4423, 23.6346, 23.6154, 23.6587, 23.7692, 23.851, 23.7644, 23.9231, 23.9231, 24.2163, 24.274, 24.2115, 24.1827, 24.1923, 24.0337, 23.9615, 23.8894, 23.8942, 23.8422, 23.6779, 23.6058, 23.7019, 23.7596, 23.7788, 23.8966, 23.875, 23.8558, 23.9327, 23.8365, 23.6058, 23.5192, 23.5577, 23.6635, 24.0385, 24.1058, 24.2356, 24.2356, 24.2452, 24.1731, 24.25, 24.0673, 24.024, 24.25, 24.2115, 24.2596, 24.2115, 23.625, 23.9231, 23.6971, 23.6442, 23.75, 23.875, 24.1827, 24.5673, 24.5096, 24.2933, 24.3798, 24.404, 24.4519, 24.4904, 24.3654, 24.351, 24.4375, 24.4841, 24.4712, 24.8125, 24.7644, 24.7452, 24.8798, 24.9183, 24.9952, 24.9375, 24.1058, 23.7115, 23.4279, 23.4615, 23.5962, 23.6635, 23.6635, 23.6442, 23.875, 24.0769, 24.0577, 24.125, 24.1923, 23.9038, 23.8077, 23.8269, 23.8077, 23.7788, 23.8317, 24.4471, 24.4519, 24.2981, 24.0817, 24.2019, 24.1971, 24.1875, 24.0625, 24.226, 24.1587, 24.1827, 24.2356, 24.2837, 24.4135], [10565.36, 175729.84, 3158.48, 3116.88, 4564.56, 6932.64, 55772.08, 4004, 11327.68, 4671.68, 19591.52, 1398.8, 4926.48, 9916.4, 4671.68, 1938.56, 4222.4, 12516.4, 17188.08, 33510.88, 11502.4, 4591.6, 2956.72, 2901.6, 4504.24, 8299.2, 7033.52, 1232.4, 1755.52, 6138.08, 2312.96, 1326, 24690.64, 3268.72, 3512.08, 2454.4, 6755.84, 5049.2, 3875.04, 1350.96, 1242.8, 898.56, 475.28, 1363.44, 1721.2, 15912, 4281.68, 2759.12, 2123.68, 2992.08, 1458.08, 5668, 12236.64, 801.84, 2270.32, 3662.88, 3296.8, 2598.96, 22481.68, 10900.24, 1254.24, 1017.12, 2293.2, 583.44, 9945.52, 4685.2, 1289.6, 3804.32, 2969.2, 12355.2, 6482.32, 28930.72, 13648.96, 6085.04, 2353.52, 3123.12, 2476.24, 6333.6, 5328.96, 7710.56, 104, 2239.12, 4982.64, 4643.6, 33422.48, 1768, 1529.84, 546, 851.76, 221.52, 10298.08, 24987.04, 12265.76, 16715.92, 3128.32, 130, 581.36, 67761.2, 3470.48, 9443.2, 1243.84, 1343.68, 18616, 4492.8, 13960.96, 2273.44, 3296.8, 2763.28, 783.12, 418.08, 31074.16, 2799.68, 652.08, 4233.84, 10938.72, 3120, 6834.88, 6339.84, 1480.96, 681.2, 19167.2, 1850.16, 217.36, 42546.4, 1935.44, 858, 589.68, 11156.08, 121.68, 2507.44, 6203.6, 2746.64, 1122.16, 1357.2, 4781.92, 3739.84, 36376.08]], "output_timestamps": [1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0], "output_window": [[24.5096, 24.5577, 24.6154, 24.5962, 24.4615, 24.3846, 23.9423, 23.8173, 23.5769, 23.5865, 23.4904, 23.4856, 23.2596, 22.5288, 22.5144, 22.5048, 22.476, 22.4279, 22.4567, 21.4423, 21.3606, 21.3942, 21.4327, 21.4141, 21.4471, 21.2837, 21.2788, 21.0192, 20.9712, 21.0481, 20.9808, 20.9183, 21.5], [24.5096, 24.5625, 24.6154, 24.5962, 24.476, 24.3846, 23.9423, 23.8173, 23.6058, 23.5913, 23.4904, 23.4856, 23.274, 22.5288, 22.524, 22.5096, 22.476, 22.4279, 22.4615, 21.4808, 21.3702, 21.4038, 21.4327, 21.4183, 21.4471, 21.2885, 21.3173, 21.0337, 20.9712, 21.0633, 20.9808, 20.9231, 21.5577], [24.4808, 24.5577, 24.6154, 24.5962, 24.4615, 24.375, 23.875, 23.8125, 23.5769, 23.5865, 23.4808, 23.4712, 23.2596, 22.5, 22.5144, 22.4952, 22.4615, 22.4279, 22.4519, 21.4144, 21.3558, 21.3942, 21.4231, 21.4087, 21.4327, 21.2692, 21.2788, 21.0192, 20.9327, 21.0481, 20.9808, 20.9087, 21.4615], [24.4808, 24.5578, 24.6154, 24.5962, 24.4712, 24.375, 23.8846, 23.8125, 23.5962, 23.5865, 23.4808, 23.4712, 23.2596, 22.5096, 22.524, 22.5096, 22.4615, 22.4279, 22.4615, 21.4808, 21.3606, 21.3942, 21.4327, 21.4087, 21.4327, 21.2788, 21.3077, 21.0313, 20.9327, 21.0633, 20.9808, 20.9231, 21.5096], [2046.72, 2769.52, 1134.64, 372.32, 1736.8, 4467.84, 28428.4, 749.84, 4420, 1997.84, 871.52, 2012.4, 7822.88, 4721.6, 1569.36, 3501.68, 1254.24, 462.8, 634.4, 32828.64, 2598.96, 5208.32, 2148.64, 6210.88, 6260.8, 5429.84, 9504.56, 3157.44, 8091.2, 2012.4, 163.28, 3622.32, 31128.24]], "text": {"content": "Philips\u2019 Future Health Index 2022 report shows healthcare leaders are rebooting priorities as they emerge from the pandemic\nBy Philips International B.V.\nPublished on: 2022-06-08T14:00:00Z\n\nJune 8, 2022\n\nArticle Content:\n\nJune 08, 2022 10:00 ET\n\n\r\n            | Source:\r\n            \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n                  Amsterdam,  NETHERLANDS\nAmsterdam,  NETHERLANDS\nJune 8, 2022\nAmsterdam, The Netherlands \u2013 Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced the publication of its Future Health Index (FHI) 2022 report: \u2018Healthcare hits reset: Priorities shift as healthcare leaders navigate a changed world\u2019. Now in its seventh year, the Future Health Index 2022 report, based on proprietary research from almost 3,000 respondents conducted across 15 countries, explores how healthcare leaders are harnessing the power of data and digital technology as they look to address their key challenges coming out of the pandemic.\nThe 2022 report paints a picture of a sector that is radically re-evaluating priorities as it strives to deliver improved patient care. \u201cAs we emerge from the pandemic, healthcare leaders worldwide are embarking on a reboot,\u201d said Jan Kimpen, Chief Medical Officer, Philips. \u201cMany are refocusing on both new and existing priorities, from addressing staff shortages and extending care delivery, to leveraging big data and predictive analytics.\u201d\nGo to the report\nStaff satisfaction and retention top the priority list for healthcare leadersGlobally, around one in three healthcare leaders (30%) say staff satisfaction and retention combined is a top priority. However, what is driving this priority differs from country to country. For example, in the USA and Germany staff satisfaction and retention is driven by the 'great resignation\u2019. In India, the ever-increasing demand for more healthcare professionals is the predominant driver.\u00a0Across all countries, healthcare leaders\u2019 investments in digital technologies will help to improve the staff experience.\nWhile data is seen as an enabler, the potential of predictive analytics remains unfulfilledHealthcare leaders have confidence in predictive analytics with 71% trusting predictive analytics in clinical settings, and 72% in operational settings. Overall, healthcare leaders see the positive impact of predictive analytics, particularly in health outcomes, patient experience and staff experience, and more than half (56%) have already adopted, or are in the process of adopting, predictive analytics in some form.\u00a0However, uptake remains uneven, with a marked difference in adoption among developed and emerging countries (65% vs 48%). The FHI 2022 research also indicates even those who are furthest along in adoption of predictive analytics are not leveraging the full potential of the technology.\nOvercoming the barriers to effective data use is crucial\u00a0to gain widespread adoptionWhile confident in the value of data, healthcare leaders remain frustrated by ongoing barriers to effective data usage, including siloed data (51%) and infrastructure limitations (23%). With cyberattacks increasingly targeting the healthcare sector, one in five (21%) cite concerns about data privacy and security as a top barrier to using data to its full potential. They also say greater data security and privacy systems and protocols are the top way to strengthen their trust in predictive analytics in both clinical (38%) and operational (35%) settings. Additionally, only 19% of healthcare leaders have all the internal expertise they need to fully use the data they have available, while 24% cite the availability of data specialists as a top factor in helping to better utilize data. Despite seeing the potential of data, as a result of these frustrations, nearly half of healthcare leaders (48%) view data as more of a burden than an asset today.\nLeaders are fast-tracking social responsibility The pandemic threw a spotlight on health inequality and healthcare leaders are responding. One-quarter (25%) see addressing health inequality as a priority today, compared to only 12% in 2021.\u00a0Technology can play a part: two in three healthcare leaders (68%) agree that predictive analytics can have a positive impact on helping to reduce health disparities by providing fast and accurate insights on risk scores to help identify more vulnerable groups for proactive planning to help better manage community health issues like disease outbreaks, cancer incidences and more.\nThe 2022 report also sees healthcare leaders fast-tracking their sustainability plans. In 2021, just 4% of healthcare leaders worldwide were prioritizing environmental sustainability. This figure has jumped to 24% today; a more than six-fold increase year-over-year.\nSince 2016, Philips has conducted original research to help determine the readiness of countries to address global health challenges and build efficient and effective health systems.\u00a0 For details on the Future Health Index methodology and to access the Future Health Index 2022 report in its entirety, visit our site.\nAbout Royal Philips\nRoyal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being and enabling better outcomes across the health continuum \u2013 from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2021 sales of EUR 17.2 billion and employs approximately 79,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654696800000, "published_utc": "2022-06-08T14:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/08/2458918/0/en/Philips-Future-Health-Index-2022-report-shows-healthcare-leaders-are-rebooting-priorities-as-they-emerge-from-the-pandemic.html", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.3276675633757282, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -7.828955381731426, "output_bin_label": "<-4%", "overall_percentage_change": -10.340802987861819, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [23.9904, 23.918300000000002, 23.878233333333338, 23.843775, 23.82022, 23.809316666666664, 23.847542857142855, 23.855787499999998, 23.849377777777775, 23.83559, 23.83222, 23.837979999999998, 23.84038, 23.85192, 23.876920000000002, 23.87836, 23.8149, 23.7649, 23.73269, 23.59712, 23.45722, 23.316840000000003, 23.17982, 23.0303, 22.86155, 22.71925, 22.69281, 22.689919999999997, 22.68655, 22.80191, 22.878349999999998, 22.97354, 23.07258, 23.19998, 23.33267, 23.463919999999998, 23.52305, 23.56969, 23.601899999999997, 23.643269999999998, 23.70337, 23.77981, 23.86298, 23.92067, 23.9774, 24.03076, 24.05721, 24.068260000000002, 24.08076, 24.07787, 24.06978, 24.01594, 23.94912, 23.89816, 23.855849999999997, 23.814500000000002, 23.80079, 23.79214, 23.78878, 23.792629999999996, 23.79206, 23.78485, 23.776190000000003, 23.76177, 23.75216, 23.778129999999997, 23.79905, 23.83511, 23.873089999999998, 23.90434, 23.938000000000002, 24.00242, 24.057229999999997, 24.10386, 24.16251, 24.17981, 24.19519, 24.192780000000003, 24.13172, 24.099510000000002, 24.05191, 23.991329999999998, 23.959600000000002, 23.9447, 23.93797, 23.97355, 23.99855, 24.006729999999997, 24.08221, 24.1303, 24.20578, 24.290399999999998, 24.35194, 24.39954, 24.425019999999996, 24.4167, 24.412860000000002, 24.46478, 24.503239999999998, 24.53736, 24.58015, 24.62294, 24.685920000000003, 24.744570000000003, 24.7114, 24.63414, 24.529809999999998, 24.394709999999996, 24.27789, 24.16972, 24.04809, 23.92068, 23.80866, 23.7226, 23.71779, 23.75914, 23.83558, 23.87981, 23.90096, 23.9173, 23.931720000000002, 23.94518, 23.94085, 23.97787, 24.01729, 24.0346, 24.02354, 24.053350000000002, 24.09229, 24.12835, 24.15383, 24.19855, 24.231249999999996, 24.204810000000002, 24.18318, 24.18174, 24.21492], "in_sma_50": [23.9904, 23.918300000000002, 23.878233333333338, 23.843775, 23.82022, 23.809316666666664, 23.847542857142855, 23.855787499999998, 23.849377777777775, 23.83559, 23.8466, 23.851366666666667, 23.849115384615384, 23.849592857142856, 23.85802, 23.85246875, 23.828341176470587, 23.805294444444442, 23.787963157894737, 23.716355, 23.661180952380953, 23.608400000000003, 23.558117391304346, 23.508220833333336, 23.459432000000003, 23.416615384615383, 23.407774074074073, 23.406946428571427, 23.40816551724138, 23.41154, 23.40865483870968, 23.41000625, 23.410984848484848, 23.41756176470588, 23.423214285714284, 23.429755555555555, 23.43892972972973, 23.449773684210527, 23.457841025641027, 23.469472500000002, 23.480536585365854, 23.49805476190476, 23.5161, 23.531904545454548, 23.546366666666664, 23.560408695652175, 23.570478723404257, 23.578625, 23.584967346938775, 23.591152, 23.588188, 23.584822, 23.580976, 23.580205999999997, 23.580878, 23.581358, 23.577752, 23.576982, 23.578136, 23.582559999999997, 23.580156000000002, 23.574195999999997, 23.568137999999998, 23.562176, 23.555926, 23.561311999999997, 23.574582, 23.591023999999997, 23.606216, 23.644004, 23.676312, 23.711312, 23.74362, 23.776888, 23.816118000000003, 23.853424, 23.875058, 23.891596, 23.89525, 23.903524, 23.911023999999998, 23.91487, 23.921024000000003, 23.925832, 23.937178, 23.955350000000003, 23.970158, 23.979004, 23.991311999999997, 24.000929999999997, 24.011506, 24.016988, 24.018816, 24.021606, 24.026702, 24.032538, 24.041287999999998, 24.058308, 24.075808000000002, 24.092828, 24.113580000000002, 24.138388, 24.166175999999997, 24.190888, 24.197812, 24.196466, 24.187091999999996, 24.178822, 24.173630000000003, 24.168246, 24.164786, 24.165554, 24.172669999999997, 24.183054000000002, 24.190938000000003, 24.192668000000005, 24.194398, 24.187762000000003, 24.179204, 24.170838, 24.16353, 24.154106000000002, 24.149393999999997, 24.157856000000002, 24.161894000000004, 24.163626, 24.160068000000003, 24.159876, 24.171317999999996, 24.176605999999996, 24.183914, 24.195549999999997, 24.203723999999998, 24.209878, 24.210936, 24.205263999999996, 24.203342000000003], "in_sma_200": [23.9904, 23.918300000000002, 23.878233333333338, 23.843775, 23.82022, 23.809316666666664, 23.847542857142855, 23.855787499999998, 23.849377777777775, 23.83559, 23.8466, 23.851366666666667, 23.849115384615384, 23.849592857142856, 23.85802, 23.85246875, 23.828341176470587, 23.805294444444442, 23.787963157894737, 23.716355, 23.661180952380953, 23.608400000000003, 23.558117391304346, 23.508220833333336, 23.459432000000003, 23.416615384615383, 23.407774074074073, 23.406946428571427, 23.40816551724138, 23.41154, 23.40865483870968, 23.41000625, 23.410984848484848, 23.41756176470588, 23.423214285714284, 23.429755555555555, 23.43892972972973, 23.449773684210527, 23.457841025641027, 23.469472500000002, 23.480536585365854, 23.49805476190476, 23.5161, 23.531904545454548, 23.546366666666664, 23.560408695652175, 23.570478723404257, 23.578625, 23.584967346938775, 23.591152, 23.59607450980392, 23.59764807692308, 23.597801886792453, 23.59972962962963, 23.602636363636364, 23.605782142857144, 23.61088421052632, 23.615437931034485, 23.61951186440678, 23.624731666666666, 23.628203278688524, 23.62784193548387, 23.626117460317463, 23.6250484375, 23.62564, 23.631895454545454, 23.63896865671642, 23.647742647058823, 23.65626231884058, 23.664675714285714, 23.67183661971831, 23.679866666666666, 23.68517397260274, 23.6897527027027, 23.697222666666665, 23.703989473684214, 23.711205194805196, 23.71761923076923, 23.71644683544304, 23.71903, 23.718759259259258, 23.717850000000002, 23.71823734939759, 23.720103571428574, 23.72554588235294, 23.735333720930235, 23.744233333333337, 23.750472727272726, 23.757543820224722, 23.764726666666668, 23.772278021978025, 23.780083695652174, 23.78637741935484, 23.79238404255319, 23.799174736842108, 23.806309374999998, 23.813163917525774, 23.823361224489798, 23.832866666666664, 23.84199, 23.85226534653465, 23.862716666666667, 23.873711650485436, 23.883940384615382, 23.886053333333336, 23.884406603773584, 23.880140186915888, 23.87626388888889, 23.873694495412845, 23.871783636363638, 23.869907207207206, 23.867891964285715, 23.867954867256636, 23.869787719298245, 23.871421739130433, 23.87360775862069, 23.876331623931623, 23.87656440677966, 23.875985714285715, 23.875576666666667, 23.87501570247934, 23.874227049180327, 23.873881300813007, 23.878504032258064, 23.8830912, 23.88638492063492, 23.887922834645668, 23.89037578125, 23.892753488372094, 23.89502076923077, 23.89629923664122, 23.89879696969697, 23.90075112781955, 23.902855223880596, 23.90532, 23.908102205882354, 23.91179124087591], "in_ema_10": [23.9904, 23.964181818181817, 23.93398512396694, 23.898787828700222, 23.867371859845633, 23.846904248964606, 23.888721658243767, 23.893226811290354, 23.875931027419377, 23.84603447697949, 23.866155481165038, 23.872999939135028, 23.86374540474684, 23.86230078570196, 23.882973370119785, 23.862287302825276, 23.785925975038857, 23.718212161395428, 23.67417358659626, 23.434469298124213, 23.275056698465264, 23.134137298744303, 23.010094153518065, 22.892004307423868, 22.782276251528618, 22.702989660341593, 22.78933699482494, 22.897566632129493, 22.9966090626514, 23.089843778532966, 23.132072182436062, 23.190222694720415, 23.236054932043977, 23.308517671672345, 23.36431445864101, 23.41783910252446, 23.481722902065467, 23.548864192599016, 23.588052521217378, 23.648970244632398, 23.698812018335598, 23.79290074227458, 23.880373334588292, 23.940578182844963, 23.984600331418605, 24.02236390752431, 24.02442501524716, 24.012984103384042, 23.99051426640512, 23.973002581604188, 23.94922029403979, 23.8998893314871, 23.84641854394399, 23.82014244504508, 23.809134727764153, 23.803619322716123, 23.820524900404102, 23.83042946396699, 23.835042288700265, 23.85279823620931, 23.84983492053489, 23.80546493498309, 23.753416764986163, 23.71783189862504, 23.707953371602304, 23.768052758583703, 23.829461347932117, 23.903304739217187, 23.963722059359515, 24.014899866748692, 24.043663527339838, 24.081179249641686, 24.078655749706833, 24.06871834066923, 24.10167864236573, 24.121646161935594, 24.1467286779473, 24.15850528195688, 24.061504321601085, 24.036339899491793, 23.97465991776601, 23.914576296354007, 23.884653333380548, 23.88289818185681, 23.937407603337387, 24.05193349363968, 24.135145585705192, 24.163900933758793, 24.20315530943901, 24.23967252590464, 24.278259339376525, 24.316830368580792, 24.32566121065701, 24.330268263264824, 24.349764942671214, 24.374189498549175, 24.391827771540235, 24.46831363126019, 24.52214751648561, 24.562702513488226, 24.620356601944913, 24.67452812886402, 24.732832105434195, 24.770044449900706, 24.64927273173694, 24.478768598693858, 24.28770158074952, 24.137483111522332, 24.039068000336453, 23.970782909366186, 23.914913289481422, 23.86569269139389, 23.86738492932227, 23.905478578536403, 23.933155200620696, 23.968036073235115, 24.008811332646914, 23.989718363074747, 23.956624115242974, 23.933037912471523, 23.910249201113064, 23.886349346365236, 23.876413101571554, 23.98017435583127, 24.065942654771035, 24.1081530811763, 24.103343430053336, 24.121262806407273, 24.135051387060493, 24.144587498504038, 24.129662498776028, 24.147178408089474, 24.149273242982296, 24.155350835167333, 24.169941592409636, 24.19062493924425, 24.231147677563474], "in_ema_50": [23.9904, 23.984745098039216, 23.977425682429836, 23.96813055762867, 23.958635241643233, 23.950641702755263, 23.955593008529565, 23.953942302312722, 23.94783083947693, 23.93856296341901, 23.93927421975552, 23.937883073882755, 23.933342561181473, 23.93030167642926, 23.93209376754968, 23.92570577666538, 23.906748687384386, 23.88740560160461, 23.871272048600506, 23.8118417721848, 23.762659741903043, 23.71314367359312, 23.663683137373784, 23.61258183786893, 23.56065705991329, 23.513031292857868, 23.499888889216383, 23.495367756305935, 23.493286667823348, 23.493918563202826, 23.48718058033213, 23.485797028162242, 23.484091262351956, 23.489993565789135, 23.494911465169952, 23.501334544967207, 23.511839072615555, 23.525139501140433, 23.534522265801595, 23.549760608319183, 23.564401368777254, 23.589966020982068, 23.61679088290434, 23.640112809064952, 23.66139073812123, 23.6822107091753, 23.695994602933133, 23.7064065792887, 23.713582791865612, 23.720665819635588, 23.72543186592439, 23.723567871182258, 23.71894952329276, 23.71828091453618, 23.719901270828878, 23.72221102491402, 23.729049808250725, 23.73477334518207, 23.739519488508265, 23.747095194841272, 23.750601265631808, 23.74492278462664, 23.736070910719718, 23.729075973044438, 23.726504366258382, 23.73873948915021, 23.753134018987456, 23.772054253536968, 23.790232518104148, 23.80807438013928, 23.822389110329897, 23.839158164826763, 23.848104903461007, 23.855002750384102, 23.87049283860433, 23.883865668462985, 23.898600348131104, 23.9108709227142, 23.899660298294034, 23.900579502282504, 23.892599913957703, 23.882858740861323, 23.877648594160878, 23.877544727723198, 23.88951160114582, 23.916091538355786, 23.939366379988893, 23.95324612979325, 23.969973732546457, 23.98699437048581, 24.005225963800093, 24.024252396592246, 24.037630733980787, 24.04991972480507, 24.0651189512833, 24.08154958064474, 24.09682998924691, 24.12489547986468, 24.149974088497437, 24.173316281105382, 24.201021524983606, 24.229150092631308, 24.259191265469298, 24.28579160799991, 24.278733113568546, 24.25648867774233, 24.223995004105376, 24.1940932392385, 24.170646445542875, 24.150758349639233, 24.131650179065144, 24.112534485768474, 24.103219407895203, 24.102187274252255, 24.100442675261974, 24.10140570760464, 24.104970189659362, 24.097081162613897, 24.08573288172708, 24.075582572639743, 24.065077373712693, 24.053850810037687, 24.045139013565624, 24.060902189504226, 24.07623543697465, 24.084936008073683, 24.084809105796285, 24.08940090556898, 24.093624399468236, 24.09730579556752, 24.095940862408014, 24.101041220744957, 24.103302349343195, 24.106415982702288, 24.111482022596316, 24.11823566876901, 24.12981466215062], "in_ema_200": [23.9904, 23.988965174129355, 23.98706601816787, 23.984611629927393, 23.982038379878365, 23.979777301471618, 23.980743696481852, 23.980074604974572, 23.97826391238776, 23.975609545100323, 23.975421390422706, 23.974708739771735, 23.973190244848634, 23.97202218271084, 23.972061762982378, 23.970043237977578, 23.96479206148029, 23.959306568331233, 23.954497547750826, 23.93859010946475, 23.924849909370575, 23.910672298332063, 23.896157151084978, 23.880877975452293, 23.86503341848262, 23.84992064814946, 23.84323387553106, 23.838670354381495, 23.83472637075581, 23.831489292439834, 23.826420742266304, 23.822694167716392, 23.8189091511222, 23.81707522922049, 23.81506851052178, 23.81351260494445, 23.813071683502216, 23.813449079686272, 23.81296102914213, 23.814056939299924, 23.81514194487903, 23.819133567318048, 23.823659601474088, 23.827518709917133, 23.83105285210701, 23.83464735109102, 23.83662797446325, 23.837870482180033, 23.83838321370063, 23.838938604609083, 23.83897105630452, 23.83736835922686, 23.835064196448485, 23.8337391795684, 23.833001476289116, 23.83246215811709, 23.833100345598513, 23.83351725758261, 23.833738976412636, 23.8347236632145, 23.83474133820739, 23.832463314941645, 23.82934626703178, 23.826643319101116, 23.825020002493147, 23.827144181572816, 23.829916876283534, 23.833953524280716, 23.837950006626183, 23.84200224536622, 23.845296750387455, 23.84932364839355, 23.85149256731501, 23.85320905918252, 23.85715722774787, 23.86068302647675, 23.864652349596387, 23.868103569998414, 23.865684629003407, 23.866255926227257, 23.864572782682707, 23.862380018675914, 23.86126180953486, 23.86139850794745, 23.864595537719115, 23.871587621920916, 23.87793600379235, 23.882068978878994, 23.887021526352836, 23.892165590767235, 23.897735087376518, 23.903632250686204, 23.908226954659476, 23.91263265660316, 23.917855217233978, 23.923489493679412, 23.928939349463697, 23.93773099772774, 23.945956559939408, 23.953909230984788, 23.96312207445758, 23.972626332423175, 23.982801194787125, 23.992300685386258, 23.993430031800326, 23.990624757852064, 23.985025506530157, 23.979816297509956, 23.975999219922794, 23.97288977494844, 23.969811269725078, 23.966571356593487, 23.96566019881644, 23.96676706250981, 23.96767186785797, 23.969237321909134, 23.97145685104437, 23.970783648546416, 23.969160925675308, 23.96774539407655, 23.966152902593205, 23.964288694607205, 23.962969404113604, 23.967786623973172, 23.972603672490855, 23.975842441918807, 23.97689575095444, 23.97913459920365, 23.981303409161825, 23.98335511653335, 23.984142627811625, 23.986549168828425, 23.988262112422174, 23.990196817771206, 23.992638640479953, 23.995534773410505, 23.99969363138652], "in_macd": [0.0, -0.011503133903133289, -0.024221507942307596, -0.038512866429492476, -0.05041962460116878, -0.05687626277440927, -0.03559213299248043, -0.031545682217551274, -0.03722158907801898, -0.04815260910741159, -0.03660793694687925, -0.031365724434248676, -0.03341851264304552, -0.031957665654008593, -0.020860333504145956, -0.0284249840020685, -0.060105265913524164, -0.0865384752069609, -0.1012763061325046, -0.20102957758548357, -0.2607869318282958, -0.3092362899179264, -0.3475081654591712, -0.38081623700335143, -0.4083240852273846, -0.42061970323507225, -0.35911319650907103, -0.29034299099429717, -0.22855159931184588, -0.17218225711833668, -0.1409973621562628, -0.1046035286428868, -0.0756635903786389, -0.0367874154949277, -0.007441268044782845, 0.019089659650283863, 0.04847326784841144, 0.07746756751533823, 0.09239281577272607, 0.11569330582312531, 0.13263023328912737, 0.1677776239443851, 0.19800560666352496, 0.21444626997153193, 0.2225858635037703, 0.2271922588523445, 0.21556032063424624, 0.19823090669546062, 0.17664312190928655, 0.15809949426303405, 0.13762115927793062, 0.10690199472517747, 0.07586444990777963, 0.058348829895194854, 0.04856367085518798, 0.041875427495014605, 0.0455552889365336, 0.0461961457475617, 0.04464016580466179, 0.04904684629607203, 0.04426636125320371, 0.021613088228125577, -0.003289767711496694, -0.019691836978026345, -0.0238781666087462, 0.003028591277253412, 0.029443531600737316, 0.06015787479889667, 0.08353625907324869, 0.10166648881442697, 0.10896092534880708, 0.11956869271506676, 0.11194265640413548, 0.10123801078839989, 0.10972596068161522, 0.11205440050471793, 0.11643874053131142, 0.1147097905176011, 0.06526164118472266, 0.04955654821810995, 0.01865875118480176, -0.009981502914623519, -0.0238668130732691, -0.024502120883337142, -0.000174773772894099, 0.04956744716859163, 0.08337155249689587, 0.09165144638663136, 0.10399436671178819, 0.11441010922623107, 0.12508785496574504, 0.13509933262529472, 0.13143197942265772, 0.12591217871491978, 0.12705293680755148, 0.1302161753495561, 0.13018149129728585, 0.15589697825009452, 0.17043079876013323, 0.17834383991460356, 0.1932484295380199, 0.20579477833656412, 0.21941377208657542, 0.22298063303502502, 0.15688765362956758, 0.07186338026483696, -0.018193396647866678, -0.08586302646098076, -0.12715674752298511, -0.1526916372721523, -0.17095752938591957, -0.1848597807071215, -0.1752337977740801, -0.14958912399150748, -0.12932404767762407, -0.10660441184563751, -0.08222060130096764, -0.08519373433518851, -0.09421834016729491, -0.09868356308228243, -0.10258898202613409, -0.10678509109011003, -0.10463577379162814, -0.05266766737496198, -0.010968807163898475, 0.009557294792504223, 0.008267405501452885, 0.016751197019839736, 0.022824239411516345, 0.026556403799165906, 0.01920631716499699, 0.026271561914121833, 0.02613895809176725, 0.027651716258393577, 0.03274174939454255, 0.040193578781615, 0.05592827612154849], "in_signal": [0.0, -0.002300626780626658, -0.006684803012962846, -0.013050415696268773, -0.020524257477248776, -0.027794658536680877, -0.029354153427840788, -0.02979245918578289, -0.03127828516423011, -0.034653149952866405, -0.03504410735166898, -0.03430843076818492, -0.034130447143157036, -0.03369589084532735, -0.031128779377091072, -0.030588020302086558, -0.03649146942437408, -0.046500870580891446, -0.057455957691214074, -0.08617068167006797, -0.12109393170171355, -0.15872240334495613, -0.19647955576779916, -0.23334689201490963, -0.26834233065740465, -0.2987978051729382, -0.31086088344016477, -0.3067573049509913, -0.2911161638231622, -0.2673293824821971, -0.24206297841701027, -0.2145710884621856, -0.18678958884547625, -0.15678915417536654, -0.12691957694924982, -0.09771772962934308, -0.06847953013379218, -0.0392901106039661, -0.012953525328627667, 0.01277584090172293, 0.03674671937920382, 0.06295290029224007, 0.08996344156649705, 0.11486000724750403, 0.13640517849875727, 0.15456259456947474, 0.16676213978242904, 0.17305589316503536, 0.17377333891388563, 0.17063856998371535, 0.16403508784255844, 0.15260846921908225, 0.13725966535682171, 0.12147749826449634, 0.10689473278263469, 0.09389087172511068, 0.08422375516739528, 0.07661823328342855, 0.0702226197876752, 0.06598746508935457, 0.06164324432212441, 0.05363721310332465, 0.042251816940360384, 0.02986308615668304, 0.019114835603597193, 0.01589758673832844, 0.018606775710810215, 0.02691699552842751, 0.03824084823739175, 0.0509259763527988, 0.06253296615200046, 0.07394011146461373, 0.08154062045251809, 0.08548009851969446, 0.09032927095207863, 0.0946742968626065, 0.0990271855963475, 0.10216370658059823, 0.09478329350142313, 0.0857379444447605, 0.07232210579276875, 0.055861384051290305, 0.039915744626378424, 0.027032171524435312, 0.02159078246496943, 0.02718611540569387, 0.03842320282393427, 0.049068851536473695, 0.060053954571536595, 0.0709251855024755, 0.08175771939512941, 0.09242604204116248, 0.10022722951746153, 0.10536421935695318, 0.10970196284707284, 0.11380480534756951, 0.11708014253751278, 0.12484350968002914, 0.13396096749604997, 0.1428375419797607, 0.15291971949141253, 0.16349473126044284, 0.17467853942566938, 0.18433895814754053, 0.17884869724394595, 0.15745163384812413, 0.12232262774892598, 0.08068549690694464, 0.039117048020958695, 0.0007553109623365008, -0.033587257107314715, -0.06384176182727608, -0.08612016901663688, -0.098813960011611, -0.1049159775448136, -0.1052536644049784, -0.10064705178417625, -0.09755638829437871, -0.09688877866896195, -0.09724773555162605, -0.09831598484652766, -0.10000980609524414, -0.10093499963452095, -0.09128153318260915, -0.07521898797886702, -0.05826373142459277, -0.04495750403938364, -0.03261576382753897, -0.021527763179727905, -0.011910929783949142, -0.0056874803941599165, 0.0007043280674964335, 0.005791254072350598, 0.010163346509559194, 0.014679027086555866, 0.01978193742556769, 0.027011205164763852], "in_upper_bb": [null, 24.122229595694208, 24.078377514696008, 24.057557966268753, 24.033232037218557, 24.007186539731432, 24.118728841469547, 24.1111520111824, 24.09132549481139, 24.079799972496346, 24.08951633127478, 24.085320855396517, 24.07369699333337, 24.065393469736065, 24.075975240490205, 24.067665797300066, 24.116439970800098, 24.146412374524672, 24.152277998599715, 24.448446540077214, 24.52855731439433, 24.592011488581388, 24.635611141893452, 24.671454631051752, 24.69384654309678, 24.685437597299913, 24.591711765954596, 24.530831765403, 24.48974954706276, 24.466082484477948, 24.385330396581494, 24.321291708634327, 24.268047730654114, 24.23122668480542, 24.16526271705282, 24.14615714327346, 24.195021660494064, 24.25955662705882, 24.29965247773962, 24.365395498761693, 24.429551828186586, 24.523077702966276, 24.59417311937191, 24.60486945144886, 24.5462800670713, 24.424518320292126, 24.422474047260067, 24.42553608079634, 24.42183492395571, 24.41987360872859, 24.385576068978907, 24.364623871393764, 24.34404339817181, 24.33959175326849, 24.330580811905705, 24.32412888693558, 24.324243216260555, 24.324590909471393, 24.3231439169517, 24.323586915577163, 24.321750525123623, 24.292737795739143, 24.248843911912545, 24.20225687912597, 24.14371574057666, 24.1045180313386, 24.12122250445399, 24.183637829791767, 24.24557458363352, 24.30226477628846, 24.341411550307804, 24.390950192969083, 24.40043302601253, 24.40779383066398, 24.445123026762246, 24.47177403749198, 24.503696761367777, 24.525769178178788, 24.539048347112374, 24.53884796369902, 24.54439318377452, 24.540828314076407, 24.518433609670762, 24.49336348533123, 24.491921716314227, 24.57507209928684, 24.631619086660436, 24.63826484440981, 24.65687364418313, 24.67765346386188, 24.71113633773392, 24.743264427814747, 24.76521583317872, 24.784220788398322, 24.804268671738363, 24.83242645184698, 24.854436404885075, 24.939003942895873, 24.971840191763633, 25.01824391323637, 25.049547155920813, 25.051717437648932, 25.06085499422738, 25.05308514666434, 25.06336616632791, 25.151508063756904, 25.267077736197106, 25.342947184277037, 25.377085510150344, 25.39214573624853, 25.39595427974993, 25.390187691404616, 25.378458526510688, 25.366103949812388, 25.34545288296922, 25.320864602770122, 25.29947429115732, 25.21955991251572, 25.139092987357987, 25.05192496032659, 24.922251665762182, 24.759687646917648, 24.533446258960943, 24.36261429731378, 24.436514632308413, 24.491858913120918, 24.48669791697055, 24.4901491141226, 24.499248855906465, 24.50661012357186, 24.49611995231494, 24.49088958802364, 24.49612645756931, 24.50364306890871, 24.517132696778127, 24.533017797390226, 24.56433351770531], "in_lower_bb": [null, 23.714370404305797, 23.678089151970667, 23.62999203373125, 23.60720796278144, 23.611446793601896, 23.576356872816163, 23.600422988817595, 23.60743006074416, 23.591380027503654, 23.603683668725218, 23.617412477936817, 23.624533775897397, 23.633792244549646, 23.640064759509794, 23.637271702699934, 23.540242382141077, 23.464176514364212, 23.42364831718976, 22.984263459922786, 22.76088268560567, 22.562808511418613, 22.38458885810655, 22.210765368948245, 22.044623456903214, 21.912172402700083, 21.915998234045407, 21.923988234596997, 21.929490452937234, 21.93294751552205, 21.950239603418503, 21.969088291365672, 21.984352269345887, 21.99905331519458, 22.028957282947182, 22.037012856726545, 22.020838339505936, 22.000053372941174, 21.988797522260377, 22.079784501238315, 22.15216817181342, 22.23027229703372, 22.341386880628086, 22.515780548551138, 22.763789932928702, 23.070161679707876, 23.15778595273993, 23.212413919203662, 23.260825076044288, 23.301266391271408, 23.387573931021095, 23.431126128606234, 23.46805660182819, 23.479238246731516, 23.502669188094295, 23.521131113064417, 23.53375678373945, 23.535809090528613, 23.5463960830483, 23.546913084422837, 23.54008947487638, 23.508052204260856, 23.476466088087456, 23.457673120874034, 23.46429425942334, 23.4881119686614, 23.47861749554601, 23.44361217020823, 23.416295416366488, 23.39470522371154, 23.388648449692198, 23.396319807030917, 23.432986973987475, 23.457836169336016, 23.469546973237755, 23.48616596250802, 23.49054323863222, 23.50212082182121, 23.465761652887625, 23.46500203630098, 23.445516816225474, 23.45292168592359, 23.498396390329237, 23.555196514668765, 23.60855828368577, 23.57828790071316, 23.562120913339562, 23.561245155590193, 23.55705635581687, 23.55215653613812, 23.546553662266078, 23.53846557218525, 23.546324166821282, 23.560019211601677, 23.55872132826164, 23.55782354815302, 23.55697359511493, 23.53250605710413, 23.61360980823637, 23.64941608676363, 23.736382844079188, 23.861622562351066, 23.97700500577262, 24.091024853335657, 24.07305383367209, 23.899331936243097, 23.6755922638029, 23.516542815722964, 23.404044489849653, 23.314934263751468, 23.232285720250076, 23.15343230859538, 23.11612147348931, 23.101066050187608, 23.08373711703078, 23.072415397229882, 23.065915708842684, 23.054960087484282, 23.03975701264201, 23.035095039673404, 23.057558334237818, 23.10617235308235, 23.216063741039058, 23.337855702686223, 23.298565367691584, 23.30188108687908, 23.37242208302945, 23.4430108858774, 23.494001144093538, 23.53903987642814, 23.589430047685056, 23.652840411976356, 23.67597354243069, 23.67903693109129, 23.68333730322187, 23.68332220260977, 23.674126482294685], "out_sma_10": [24.4808, 24.5193, 24.551333333333332, 24.56255, 24.54428, 24.516066666666664, 24.425857142857144, 24.3491875, 24.265522222222224, 24.19762, 24.09762, 23.98896, 23.853379999999998, 23.64472, 23.45, 23.263460000000002, 23.12115, 22.982689999999998, 22.86922, 22.65865, 22.44663, 22.23893, 22.056240000000003, 21.94615, 21.837020000000003, 21.71394, 21.59856, 21.4589, 21.30602, 21.26427, 21.226290000000002, 21.179180000000002, 21.18687], "out_sma_50": [24.4808, 24.5193, 24.551333333333332, 24.56255, 24.54428, 24.516066666666664, 24.425857142857144, 24.3491875, 24.265522222222224, 24.19762, 24.132454545454546, 24.07735, 24.01444615384615, 23.906957142857145, 23.81476, 23.7331875, 23.658382352941175, 23.590022222222224, 23.530626315789476, 23.428135, 23.32968095238095, 23.241704545454546, 23.16305217391304, 23.08995416666667, 23.023664, 22.956553846153845, 22.895485185185183, 22.82890714285714, 22.763520689655174, 22.706846666666667, 22.651167741935485, 22.597165625, 22.56420909090909], "out_sma_200": [24.4808, 24.5193, 24.551333333333332, 24.56255, 24.54428, 24.516066666666664, 24.425857142857144, 24.3491875, 24.265522222222224, 24.19762, 24.132454545454546, 24.07735, 24.01444615384615, 23.906957142857145, 23.81476, 23.7331875, 23.658382352941175, 23.590022222222224, 23.530626315789476, 23.428135, 23.32968095238095, 23.241704545454546, 23.16305217391304, 23.08995416666667, 23.023664, 22.956553846153845, 22.895485185185183, 22.82890714285714, 22.763520689655174, 22.706846666666667, 22.651167741935485, 22.597165625, 22.56420909090909], "out_ema_10": [24.4808, 24.494799999999998, 24.51672727272727, 24.53117685950413, 24.520271975957925, 24.493858889420117, 24.383084545889183, 24.279341901182057, 24.15513428278532, 24.051746231369805, 23.9479378256662, 23.86125822099962, 23.751865817181503, 23.525999304966682, 23.34381761315456, 23.192141683490092, 23.059297741037348, 22.944498151757827, 22.856680305983677, 22.60652025035028, 22.379989295741137, 22.200754878333658, 22.061108536818445, 21.942488802851454, 21.849799929605734, 21.745981760586506, 21.666294167752593, 21.550840682706667, 21.43845146766909, 21.370242109911075, 21.299434453563606, 21.231010007461133, 21.28166273337729], "out_ema_50": [24.4808, 24.483819607843138, 24.488979623221837, 24.493184343879804, 24.492322212747265, 24.48772134165914, 24.464069524339173, 24.438517778286656, 24.405485708549925, 24.373368621940124, 24.338365930883647, 24.304359423790174, 24.26338846599448, 24.19461244772019, 24.129098234084104, 24.06558849941414, 24.002683068064567, 23.94092686931694, 23.882910129343728, 23.78870973211456, 23.693489742619875, 23.603321517419094, 23.518199104971284, 23.43547364987437, 23.356933506742042, 23.2754380751051, 23.19827187608137, 23.113292586823277, 23.027779152045895, 22.95074075392645, 22.873488175341098, 22.79700236454341, 22.746515997306414], "out_ema_200": [24.4808, 24.481566169154227, 24.482897849063143, 24.484025233649582, 24.48389761938441, 24.48281406098258, 24.476861682266335, 24.470251118263686, 24.461554092211312, 24.452847086318666, 24.44317497600704, 24.43350358321095, 24.421822950542186, 24.40279585650694, 24.384101370372544, 24.365449615443463, 24.346504843150495, 24.32741424769626, 24.30884793677391, 24.280708156308496, 24.251652353758164, 24.22321999202923, 24.195453623949337, 24.167724732168747, 24.140510555729257, 24.112035823831455, 24.084131984788357, 24.053755547128773, 24.022700268052866, 23.993253499216518, 23.963278837532773, 23.933028301835932, 23.908914587389802], "out_macd": [0.0, 0.006142450142448297, 0.015479783443314687, 0.021087326246632898, 0.015268878856108614, 0.0028621878366834608, -0.04601099957553956, -0.08952918345034533, -0.1398590519169325, -0.17847123887033334, -0.21512100085524466, -0.24214949242911388, -0.27744589474563597, -0.3617670544552105, -0.42255922169826476, -0.4665216408009627, -0.4994856826529208, -0.5223004085180953, -0.5315427104521433, -0.6109588420477401, -0.6758055680323523, -0.7162295776438619, -0.7366674247452529, -0.7461994425626344, -0.7432493204245461, -0.744744816522342, -0.7351239679776285, -0.7412577878588067, -0.7454816320636155, -0.7298771609185124, -0.7159149438000583, -0.7014201589488493, -0.6352841291201337], "out_signal": [0.0, 0.0012284900284896595, 0.004078748711454665, 0.007480464218490312, 0.009038147146013973, 0.0078029552841478705, -0.002959835687789616, -0.020273705240300758, -0.044190774575627104, -0.07104686743456835, -0.09986169411870363, -0.12831925378078568, -0.15814458197375575, -0.1988690764700467, -0.24360710551569031, -0.2881900125727448, -0.33044914658878, -0.3688193989746431, -0.4013640612701432, -0.4432830174256626, -0.4897875275470006, -0.535075937566373, -0.575394235002149, -0.6095552765142461, -0.6362940852963062, -0.6579842315415133, -0.6734121788287364, -0.6869813006347505, -0.6986813669205235, -0.7049205257201213, -0.7071194093361087, -0.7059795592586569, -0.6918404732309523], "out_upper_bb": [null, 24.62819444430273, 24.68639855214755, 24.68160780108838, 24.675835798047824, 24.69758623769598, 24.931144214492573, 24.987109863726854, 25.04531223099239, 25.049052512103376, 25.04858291795978, 25.030630923967323, 25.03364892600154, 25.17419282542169, 25.229397374635028, 25.247666386614135, 25.24923385015154, 25.238779674588102, 25.214519795981015, 25.306064215946453, 25.2946950762045, 25.20676354719268, 25.050932417979897, 24.850390542892143, 24.624776744070033, 24.382222927744664, 24.203477956629285, 24.02214647214821, 23.854321181178907, 23.63541657039809, 23.402609844817235, 23.122384870944945, 22.832956866434092], "out_lower_bb": [null, 24.410405555697274, 24.416268114519113, 24.443492198911624, 24.412724201952177, 24.334547095637348, 23.920570071221714, 23.711265136273145, 23.485732213452057, 23.346187487896625, 23.216326172949312, 23.124069076032676, 22.995243381690763, 22.6397214602926, 22.400122625364972, 22.218708613385864, 22.06753085573081, 21.941264769856346, 21.846732835597937, 21.55020578405355, 21.249554923795497, 21.021126452807323, 20.858687582020107, 20.74047945710786, 20.662243255929965, 20.59517707225534, 20.516232043370714, 20.419443527851794, 20.320918818821095, 20.28750342960191, 20.270310155182763, 20.295725129055054, 20.41015313356591], "overall_sma_10": [23.9904, 23.918300000000002, 23.878233333333338, 23.843775, 23.82022, 23.809316666666664, 23.847542857142855, 23.855787499999998, 23.849377777777775, 23.83559, 23.83222, 23.837979999999998, 23.84038, 23.85192, 23.876920000000002, 23.87836, 23.8149, 23.7649, 23.73269, 23.59712, 23.45722, 23.316840000000003, 23.17982, 23.0303, 22.86155, 22.71925, 22.69281, 22.689919999999997, 22.68655, 22.80191, 22.878349999999998, 22.97354, 23.07258, 23.19998, 23.33267, 23.463919999999998, 23.52305, 23.56969, 23.601899999999997, 23.643269999999998, 23.70337, 23.77981, 23.86298, 23.92067, 23.9774, 24.03076, 24.05721, 24.068260000000002, 24.08076, 24.07787, 24.06978, 24.01594, 23.94912, 23.89816, 23.855849999999997, 23.814500000000002, 23.80079, 23.79214, 23.78878, 23.792629999999996, 23.79206, 23.78485, 23.776190000000003, 23.76177, 23.75216, 23.778129999999997, 23.79905, 23.83511, 23.873089999999998, 23.90434, 23.938000000000002, 24.00242, 24.057229999999997, 24.10386, 24.16251, 24.17981, 24.19519, 24.192780000000003, 24.13172, 24.099510000000002, 24.05191, 23.991329999999998, 23.959600000000002, 23.9447, 23.93797, 23.97355, 23.99855, 24.006729999999997, 24.08221, 24.1303, 24.20578, 24.290399999999998, 24.35194, 24.39954, 24.425019999999996, 24.4167, 24.412860000000002, 24.46478, 24.503239999999998, 24.53736, 24.58015, 24.62294, 24.685920000000003, 24.744570000000003, 24.7114, 24.63414, 24.529809999999998, 24.394709999999996, 24.27789, 24.16972, 24.04809, 23.92068, 23.80866, 23.7226, 23.71779, 23.75914, 23.83558, 23.87981, 23.90096, 23.9173, 23.931720000000002, 23.94518, 23.94085, 23.97787, 24.01729, 24.0346, 24.02354, 24.053350000000002, 24.09229, 24.12835, 24.15383, 24.19855, 24.231249999999996, 24.204810000000002, 24.18318, 24.18174, 24.21492, 24.24281, 24.278879999999997, 24.32167, 24.37504, 24.39956, 24.421190000000003, 24.39138, 24.34907, 24.280319999999996, 24.19762, 24.09762, 23.98896, 23.853379999999998, 23.64472, 23.45, 23.26346, 23.12115, 22.982689999999998, 22.869220000000002, 22.65865, 22.44663, 22.238930000000003, 22.05624, 21.94615, 21.837020000000003, 21.71394, 21.598560000000003, 21.4589, 21.30602, 21.264270000000003, 21.22629, 21.17918, 21.186870000000003], "overall_sma_50": [23.9904, 23.918300000000002, 23.878233333333338, 23.843775, 23.82022, 23.809316666666664, 23.847542857142855, 23.855787499999998, 23.849377777777775, 23.83559, 23.8466, 23.851366666666667, 23.849115384615384, 23.849592857142856, 23.85802, 23.85246875, 23.828341176470587, 23.805294444444442, 23.787963157894737, 23.716355, 23.661180952380953, 23.608400000000003, 23.558117391304346, 23.508220833333336, 23.459432000000003, 23.416615384615383, 23.407774074074073, 23.406946428571427, 23.40816551724138, 23.41154, 23.40865483870968, 23.41000625, 23.410984848484848, 23.41756176470588, 23.423214285714284, 23.429755555555555, 23.43892972972973, 23.449773684210527, 23.457841025641027, 23.469472500000002, 23.480536585365854, 23.49805476190476, 23.5161, 23.531904545454548, 23.546366666666664, 23.560408695652175, 23.570478723404257, 23.578625, 23.584967346938775, 23.591152, 23.588188, 23.584822, 23.580976, 23.580205999999997, 23.580878, 23.581358, 23.577752, 23.576982, 23.578136, 23.582559999999997, 23.580156000000002, 23.574195999999997, 23.568137999999998, 23.562176, 23.555926, 23.561311999999997, 23.574582, 23.591023999999997, 23.606216, 23.644004, 23.676312, 23.711312, 23.74362, 23.776888, 23.816118000000003, 23.853424, 23.875058, 23.891596, 23.89525, 23.903524, 23.911023999999998, 23.91487, 23.921024000000003, 23.925832, 23.937178, 23.955350000000003, 23.970158, 23.979004, 23.991311999999997, 24.000929999999997, 24.011506, 24.016988, 24.018816, 24.021606, 24.026702, 24.032538, 24.041287999999998, 24.058308, 24.075808000000002, 24.092828, 24.113580000000002, 24.138388, 24.166175999999997, 24.190888, 24.197812, 24.196466, 24.187091999999996, 24.178822, 24.173630000000003, 24.168246, 24.164786, 24.165554, 24.172669999999997, 24.183054000000002, 24.190938000000003, 24.192668000000005, 24.194398, 24.187762000000003, 24.179204, 24.170838, 24.16353, 24.154106000000002, 24.149393999999997, 24.157856000000002, 24.161894000000004, 24.163626, 24.160068000000003, 24.159876, 24.171317999999996, 24.176605999999996, 24.183914, 24.195549999999997, 24.203723999999998, 24.209878, 24.210936, 24.205263999999996, 24.203342000000003, 24.207092, 24.210652, 24.214880000000004, 24.217766, 24.217381999999997, 24.217574, 24.208246000000003, 24.195746000000003, 24.177988, 24.160294, 24.13366, 24.107795999999997, 24.078084, 24.030679999999997, 23.982794, 23.933082000000002, 23.883562, 23.850004, 23.825004, 23.786062, 23.744044, 23.700004, 23.655388000000002, 23.610292, 23.566062000000002, 23.514138, 23.458754, 23.398226, 23.334379999999996, 23.2718, 23.21334, 23.155648, 23.109302000000003], "overall_sma_200": [23.9904, 23.918300000000002, 23.878233333333338, 23.843775, 23.82022, 23.809316666666664, 23.847542857142855, 23.855787499999998, 23.849377777777775, 23.83559, 23.8466, 23.851366666666667, 23.849115384615384, 23.849592857142856, 23.85802, 23.85246875, 23.828341176470587, 23.805294444444442, 23.787963157894737, 23.716355, 23.661180952380953, 23.608400000000003, 23.558117391304346, 23.508220833333336, 23.459432000000003, 23.416615384615383, 23.407774074074073, 23.406946428571427, 23.40816551724138, 23.41154, 23.40865483870968, 23.41000625, 23.410984848484848, 23.41756176470588, 23.423214285714284, 23.429755555555555, 23.43892972972973, 23.449773684210527, 23.457841025641027, 23.469472500000002, 23.480536585365854, 23.49805476190476, 23.5161, 23.531904545454548, 23.546366666666664, 23.560408695652175, 23.570478723404257, 23.578625, 23.584967346938775, 23.591152, 23.59607450980392, 23.59764807692308, 23.597801886792453, 23.59972962962963, 23.602636363636364, 23.605782142857144, 23.61088421052632, 23.615437931034485, 23.61951186440678, 23.624731666666666, 23.628203278688524, 23.62784193548387, 23.626117460317463, 23.6250484375, 23.62564, 23.631895454545454, 23.63896865671642, 23.647742647058823, 23.65626231884058, 23.664675714285714, 23.67183661971831, 23.679866666666666, 23.68517397260274, 23.6897527027027, 23.697222666666665, 23.703989473684214, 23.711205194805196, 23.71761923076923, 23.71644683544304, 23.71903, 23.718759259259258, 23.717850000000002, 23.71823734939759, 23.720103571428574, 23.72554588235294, 23.735333720930235, 23.744233333333337, 23.750472727272726, 23.757543820224722, 23.764726666666668, 23.772278021978025, 23.780083695652174, 23.78637741935484, 23.79238404255319, 23.799174736842108, 23.806309374999998, 23.813163917525774, 23.823361224489798, 23.832866666666664, 23.84199, 23.85226534653465, 23.862716666666667, 23.873711650485436, 23.883940384615382, 23.886053333333336, 23.884406603773584, 23.880140186915888, 23.87626388888889, 23.873694495412845, 23.871783636363638, 23.869907207207206, 23.867891964285715, 23.867954867256636, 23.869787719298245, 23.871421739130433, 23.87360775862069, 23.876331623931623, 23.87656440677966, 23.875985714285715, 23.875576666666667, 23.87501570247934, 23.874227049180327, 23.873881300813007, 23.878504032258064, 23.8830912, 23.88638492063492, 23.887922834645668, 23.89037578125, 23.892753488372094, 23.89502076923077, 23.89629923664122, 23.89879696969697, 23.90075112781955, 23.902855223880596, 23.90532, 23.908102205882354, 23.91179124087591, 23.915914492753625, 23.92053237410072, 23.925495714285713, 23.930252482269502, 23.934061971830985, 23.93714545454545, 23.936780555555558, 23.93592344827586, 23.933596575342467, 23.931235374149658, 23.928191891891892, 23.925124832214767, 23.920688, 23.911343046357615, 23.902215789473683, 23.893113725490196, 23.883817532467532, 23.874424516129032, 23.865367307692306, 23.85017898089172, 23.834422151898732, 23.819074842767296, 23.80416, 23.789281366459626, 23.774734567901234, 23.75942208588957, 23.74447256097561, 23.728029090909093, 23.711189759036145, 23.695334131736526, 23.67917619047619, 23.662868047337277, 23.65020176470588], "overall_ema_10": [23.9904, 23.964181818181817, 23.93398512396694, 23.898787828700222, 23.867371859845633, 23.846904248964606, 23.888721658243767, 23.893226811290354, 23.875931027419377, 23.84603447697949, 23.866155481165038, 23.872999939135028, 23.86374540474684, 23.86230078570196, 23.882973370119785, 23.862287302825276, 23.785925975038857, 23.718212161395428, 23.67417358659626, 23.434469298124213, 23.275056698465264, 23.134137298744303, 23.010094153518065, 22.892004307423868, 22.782276251528618, 22.702989660341593, 22.78933699482494, 22.897566632129493, 22.9966090626514, 23.089843778532966, 23.132072182436062, 23.190222694720415, 23.236054932043977, 23.308517671672345, 23.36431445864101, 23.41783910252446, 23.481722902065467, 23.548864192599016, 23.588052521217378, 23.648970244632398, 23.698812018335598, 23.79290074227458, 23.880373334588292, 23.940578182844963, 23.984600331418605, 24.02236390752431, 24.02442501524716, 24.012984103384042, 23.99051426640512, 23.973002581604188, 23.94922029403979, 23.8998893314871, 23.84641854394399, 23.82014244504508, 23.809134727764153, 23.803619322716123, 23.820524900404102, 23.83042946396699, 23.835042288700265, 23.85279823620931, 23.84983492053489, 23.80546493498309, 23.753416764986163, 23.71783189862504, 23.707953371602304, 23.768052758583703, 23.829461347932117, 23.903304739217187, 23.963722059359515, 24.014899866748692, 24.043663527339838, 24.081179249641686, 24.078655749706833, 24.06871834066923, 24.10167864236573, 24.121646161935594, 24.1467286779473, 24.15850528195688, 24.061504321601085, 24.036339899491793, 23.97465991776601, 23.914576296354007, 23.884653333380548, 23.88289818185681, 23.937407603337387, 24.05193349363968, 24.135145585705192, 24.163900933758793, 24.20315530943901, 24.23967252590464, 24.278259339376525, 24.316830368580792, 24.32566121065701, 24.330268263264824, 24.349764942671214, 24.374189498549175, 24.391827771540235, 24.46831363126019, 24.52214751648561, 24.562702513488226, 24.620356601944913, 24.67452812886402, 24.732832105434195, 24.770044449900706, 24.64927273173694, 24.478768598693858, 24.28770158074952, 24.137483111522332, 24.039068000336453, 23.970782909366186, 23.914913289481422, 23.86569269139389, 23.86738492932227, 23.905478578536403, 23.933155200620696, 23.968036073235115, 24.008811332646914, 23.989718363074747, 23.956624115242974, 23.933037912471523, 23.910249201113064, 23.886349346365236, 23.876413101571554, 23.98017435583127, 24.065942654771035, 24.1081530811763, 24.103343430053336, 24.121262806407273, 24.135051387060493, 24.144587498504038, 24.129662498776028, 24.147178408089474, 24.149273242982296, 24.155350835167333, 24.169941592409636, 24.19062493924425, 24.231147677563474, 24.27653900891557, 24.32767737093092, 24.37999057621621, 24.41930138054053, 24.42873749316952, 24.41896703986597, 24.321809396253975, 24.22920768784416, 24.1141153809634, 24.018185311697327, 23.92047889138872, 23.838791820227133, 23.73348421654947, 23.510959813540474, 23.33151257471493, 23.18207392476676, 23.051060483900077, 22.937758577736425, 22.851166109057075, 22.60200863468306, 22.376297973831594, 22.197734705862214, 22.058637486614536, 21.940467034502802, 21.84814575550229, 21.744628345410963, 21.66518682806351, 21.54993467750651, 21.437710190687145, 21.36963561056221, 21.298938226823626, 21.230604003764785, 21.28133054853482], "overall_ema_50": [23.9904, 23.984745098039216, 23.977425682429836, 23.96813055762867, 23.958635241643233, 23.950641702755263, 23.955593008529565, 23.953942302312722, 23.94783083947693, 23.93856296341901, 23.93927421975552, 23.937883073882755, 23.933342561181473, 23.93030167642926, 23.93209376754968, 23.92570577666538, 23.906748687384386, 23.88740560160461, 23.871272048600506, 23.8118417721848, 23.762659741903043, 23.71314367359312, 23.663683137373784, 23.61258183786893, 23.56065705991329, 23.513031292857868, 23.499888889216383, 23.495367756305935, 23.493286667823348, 23.493918563202826, 23.48718058033213, 23.485797028162242, 23.484091262351956, 23.489993565789135, 23.494911465169952, 23.501334544967207, 23.511839072615555, 23.525139501140433, 23.534522265801595, 23.549760608319183, 23.564401368777254, 23.589966020982068, 23.61679088290434, 23.640112809064952, 23.66139073812123, 23.6822107091753, 23.695994602933133, 23.7064065792887, 23.713582791865612, 23.720665819635588, 23.72543186592439, 23.723567871182258, 23.71894952329276, 23.71828091453618, 23.719901270828878, 23.72221102491402, 23.729049808250725, 23.73477334518207, 23.739519488508265, 23.747095194841272, 23.750601265631808, 23.74492278462664, 23.736070910719718, 23.729075973044438, 23.726504366258382, 23.73873948915021, 23.753134018987456, 23.772054253536968, 23.790232518104148, 23.80807438013928, 23.822389110329897, 23.839158164826763, 23.848104903461007, 23.855002750384102, 23.87049283860433, 23.883865668462985, 23.898600348131104, 23.9108709227142, 23.899660298294034, 23.900579502282504, 23.892599913957703, 23.882858740861323, 23.877648594160878, 23.877544727723198, 23.88951160114582, 23.916091538355786, 23.939366379988893, 23.95324612979325, 23.969973732546457, 23.98699437048581, 24.005225963800093, 24.024252396592246, 24.037630733980787, 24.04991972480507, 24.0651189512833, 24.08154958064474, 24.09682998924691, 24.12489547986468, 24.149974088497437, 24.173316281105382, 24.201021524983606, 24.229150092631308, 24.259191265469298, 24.28579160799991, 24.278733113568546, 24.25648867774233, 24.223995004105376, 24.1940932392385, 24.170646445542875, 24.150758349639233, 24.131650179065144, 24.112534485768474, 24.103219407895203, 24.102187274252255, 24.100442675261974, 24.10140570760464, 24.104970189659362, 24.097081162613897, 24.08573288172708, 24.075582572639743, 24.065077373712693, 24.053850810037687, 24.045139013565624, 24.060902189504226, 24.07623543697465, 24.084936008073683, 24.084809105796285, 24.08940090556898, 24.093624399468236, 24.09730579556752, 24.095940862408014, 24.101041220744957, 24.103302349343195, 24.106415982702288, 24.111482022596316, 24.11823566876901, 24.12981466215062, 24.14357879304667, 24.159822761946803, 24.177688535988104, 24.194100750263082, 24.20496738750767, 24.211635333095604, 24.198810418072245, 24.18366098991255, 24.160623304033628, 24.13810866465976, 24.112331854280946, 24.08718942862287, 24.054734941225895, 23.994141414119, 23.936488809643745, 23.88053238573615, 23.824884056883754, 23.770100368378507, 23.71878270687347, 23.63101867915294, 23.541982652519494, 23.457755881832455, 23.37834192568216, 23.30110106585149, 23.2278304358181, 23.151397869707587, 23.079095992464154, 22.99879026726948, 22.917767119533423, 22.845042918767405, 22.771935353325546, 22.699432006136313, 22.652771927464304], "overall_ema_200": [23.9904, 23.988965174129355, 23.98706601816787, 23.984611629927393, 23.982038379878365, 23.979777301471618, 23.980743696481852, 23.980074604974572, 23.97826391238776, 23.975609545100323, 23.975421390422706, 23.974708739771735, 23.973190244848634, 23.97202218271084, 23.972061762982378, 23.970043237977578, 23.96479206148029, 23.959306568331233, 23.954497547750826, 23.93859010946475, 23.924849909370575, 23.910672298332063, 23.896157151084978, 23.880877975452293, 23.86503341848262, 23.84992064814946, 23.84323387553106, 23.838670354381495, 23.83472637075581, 23.831489292439834, 23.826420742266304, 23.822694167716392, 23.8189091511222, 23.81707522922049, 23.81506851052178, 23.81351260494445, 23.813071683502216, 23.813449079686272, 23.81296102914213, 23.814056939299924, 23.81514194487903, 23.819133567318048, 23.823659601474088, 23.827518709917133, 23.83105285210701, 23.83464735109102, 23.83662797446325, 23.837870482180033, 23.83838321370063, 23.838938604609083, 23.83897105630452, 23.83736835922686, 23.835064196448485, 23.8337391795684, 23.833001476289116, 23.83246215811709, 23.833100345598513, 23.83351725758261, 23.833738976412636, 23.8347236632145, 23.83474133820739, 23.832463314941645, 23.82934626703178, 23.826643319101116, 23.825020002493147, 23.827144181572816, 23.829916876283534, 23.833953524280716, 23.837950006626183, 23.84200224536622, 23.845296750387455, 23.84932364839355, 23.85149256731501, 23.85320905918252, 23.85715722774787, 23.86068302647675, 23.864652349596387, 23.868103569998414, 23.865684629003407, 23.866255926227257, 23.864572782682707, 23.862380018675914, 23.86126180953486, 23.86139850794745, 23.864595537719115, 23.871587621920916, 23.87793600379235, 23.882068978878994, 23.887021526352836, 23.892165590767235, 23.897735087376518, 23.903632250686204, 23.908226954659476, 23.91263265660316, 23.917855217233978, 23.923489493679412, 23.928939349463697, 23.93773099772774, 23.945956559939408, 23.953909230984788, 23.96312207445758, 23.972626332423175, 23.982801194787125, 23.992300685386258, 23.993430031800326, 23.990624757852064, 23.985025506530157, 23.979816297509956, 23.975999219922794, 23.97288977494844, 23.969811269725078, 23.966571356593487, 23.96566019881644, 23.96676706250981, 23.96767186785797, 23.969237321909134, 23.97145685104437, 23.970783648546416, 23.969160925675308, 23.96774539407655, 23.966152902593205, 23.964288694607205, 23.962969404113604, 23.967786623973172, 23.972603672490855, 23.975842441918807, 23.97689575095444, 23.97913459920365, 23.981303409161825, 23.98335511653335, 23.984142627811625, 23.986549168828425, 23.988262112422174, 23.990196817771206, 23.992638640479953, 23.995534773410505, 23.99969363138652, 24.00448075943243, 24.00998642351768, 24.016010439204074, 24.021783469659756, 24.0262552759318, 24.0297253726887, 24.02828133912961, 24.02613426112832, 24.021856308281272, 24.017524404716287, 24.012183863375828, 24.006800939362137, 23.999366104144606, 23.984542560819783, 23.97000979902058, 23.955478358234306, 23.940612901933466, 23.92556103226249, 23.91099326079719, 23.886812233326573, 23.86167579319397, 23.837123795251745, 23.81319918037362, 23.78927381539478, 23.76582531971921, 23.74107879912499, 23.716866074755586, 23.69014402426051, 23.662706770287766, 23.636842026304805, 23.6104137474361, 23.583674307163108, 23.56303675186795], "overall_macd": [0.0, -0.011503133903133289, -0.024221507942307596, -0.038512866429492476, -0.05041962460116878, -0.05687626277440927, -0.03559213299248043, -0.031545682217551274, -0.03722158907801898, -0.04815260910741159, -0.03660793694687925, -0.031365724434248676, -0.03341851264304552, -0.031957665654008593, -0.020860333504145956, -0.0284249840020685, -0.060105265913524164, -0.0865384752069609, -0.1012763061325046, -0.20102957758548357, -0.2607869318282958, -0.3092362899179264, -0.3475081654591712, -0.38081623700335143, -0.4083240852273846, -0.42061970323507225, -0.35911319650907103, -0.29034299099429717, -0.22855159931184588, -0.17218225711833668, -0.1409973621562628, -0.1046035286428868, -0.0756635903786389, -0.0367874154949277, -0.007441268044782845, 0.019089659650283863, 0.04847326784841144, 0.07746756751533823, 0.09239281577272607, 0.11569330582312531, 0.13263023328912737, 0.1677776239443851, 0.19800560666352496, 0.21444626997153193, 0.2225858635037703, 0.2271922588523445, 0.21556032063424624, 0.19823090669546062, 0.17664312190928655, 0.15809949426303405, 0.13762115927793062, 0.10690199472517747, 0.07586444990777963, 0.058348829895194854, 0.04856367085518798, 0.041875427495014605, 0.0455552889365336, 0.0461961457475617, 0.04464016580466179, 0.04904684629607203, 0.04426636125320371, 0.021613088228125577, -0.003289767711496694, -0.019691836978026345, -0.0238781666087462, 0.003028591277253412, 0.029443531600737316, 0.06015787479889667, 0.08353625907324869, 0.10166648881442697, 0.10896092534880708, 0.11956869271506676, 0.11194265640413548, 0.10123801078839989, 0.10972596068161522, 0.11205440050471793, 0.11643874053131142, 0.1147097905176011, 0.06526164118472266, 0.04955654821810995, 0.01865875118480176, -0.009981502914623519, -0.0238668130732691, -0.024502120883337142, -0.000174773772894099, 0.04956744716859163, 0.08337155249689587, 0.09165144638663136, 0.10399436671178819, 0.11441010922623107, 0.12508785496574504, 0.13509933262529472, 0.13143197942265772, 0.12591217871491978, 0.12705293680755148, 0.1302161753495561, 0.13018149129728585, 0.15589697825009452, 0.17043079876013323, 0.17834383991460356, 0.1932484295380199, 0.20579477833656412, 0.21941377208657542, 0.22298063303502502, 0.15688765362956758, 0.07186338026483696, -0.018193396647866678, -0.08586302646098076, -0.12715674752298511, -0.1526916372721523, -0.17095752938591957, -0.1848597807071215, -0.1752337977740801, -0.14958912399150748, -0.12932404767762407, -0.10660441184563751, -0.08222060130096764, -0.08519373433518851, -0.09421834016729491, -0.09868356308228243, -0.10258898202613409, -0.10678509109011003, -0.10463577379162814, -0.05266766737496198, -0.010968807163898475, 0.009557294792504223, 0.008267405501452885, 0.016751197019839736, 0.022824239411516345, 0.026556403799165906, 0.01920631716499699, 0.026271561914121833, 0.02613895809176725, 0.027651716258393577, 0.03274174939454255, 0.040193578781615, 0.05592827612154849, 0.07298733214433284, 0.09166337510070477, 0.10984587741580398, 0.12130799886022103, 0.11893435613023229, 0.10804521318075189, 0.05916232097610674, 0.014437977271885671, -0.03802169916044562, -0.0794630787110151, -0.11945774270407128, -0.15019706357949403, -0.1894487017174562, -0.27787150992562815, -0.34283329402119733, -0.3909710645345754, -0.4280673683324139, -0.4549335052870447, -0.46811770369552264, -0.5513450078195952, -0.6198570551211375, -0.6637903451138456, -0.6875752265028439, -0.7002890198816552, -0.7003549375444678, -0.7047022526643971, -0.6977720607764297, -0.7064396077499424, -0.7130453541508395, -0.6996766898877205, -0.6878103382298626, -0.6752778936178103, -0.6109772273990437], "overall_signal": [0.0, -0.002300626780626658, -0.006684803012962846, -0.013050415696268773, -0.020524257477248776, -0.027794658536680877, -0.029354153427840788, -0.02979245918578289, -0.03127828516423011, -0.034653149952866405, -0.03504410735166898, -0.03430843076818492, -0.034130447143157036, -0.03369589084532735, -0.031128779377091072, -0.030588020302086558, -0.03649146942437408, -0.046500870580891446, -0.057455957691214074, -0.08617068167006797, -0.12109393170171355, -0.15872240334495613, -0.19647955576779916, -0.23334689201490963, -0.26834233065740465, -0.2987978051729382, -0.31086088344016477, -0.3067573049509913, -0.2911161638231622, -0.2673293824821971, -0.24206297841701027, -0.2145710884621856, -0.18678958884547625, -0.15678915417536654, -0.12691957694924982, -0.09771772962934308, -0.06847953013379218, -0.0392901106039661, -0.012953525328627667, 0.01277584090172293, 0.03674671937920382, 0.06295290029224007, 0.08996344156649705, 0.11486000724750403, 0.13640517849875727, 0.15456259456947474, 0.16676213978242904, 0.17305589316503536, 0.17377333891388563, 0.17063856998371535, 0.16403508784255844, 0.15260846921908225, 0.13725966535682171, 0.12147749826449634, 0.10689473278263469, 0.09389087172511068, 0.08422375516739528, 0.07661823328342855, 0.0702226197876752, 0.06598746508935457, 0.06164324432212441, 0.05363721310332465, 0.042251816940360384, 0.02986308615668304, 0.019114835603597193, 0.01589758673832844, 0.018606775710810215, 0.02691699552842751, 0.03824084823739175, 0.0509259763527988, 0.06253296615200046, 0.07394011146461373, 0.08154062045251809, 0.08548009851969446, 0.09032927095207863, 0.0946742968626065, 0.0990271855963475, 0.10216370658059823, 0.09478329350142313, 0.0857379444447605, 0.07232210579276875, 0.055861384051290305, 0.039915744626378424, 0.027032171524435312, 0.02159078246496943, 0.02718611540569387, 0.03842320282393427, 0.049068851536473695, 0.060053954571536595, 0.0709251855024755, 0.08175771939512941, 0.09242604204116248, 0.10022722951746153, 0.10536421935695318, 0.10970196284707284, 0.11380480534756951, 0.11708014253751278, 0.12484350968002914, 0.13396096749604997, 0.1428375419797607, 0.15291971949141253, 0.16349473126044284, 0.17467853942566938, 0.18433895814754053, 0.17884869724394595, 0.15745163384812413, 0.12232262774892598, 0.08068549690694464, 0.039117048020958695, 0.0007553109623365008, -0.033587257107314715, -0.06384176182727608, -0.08612016901663688, -0.098813960011611, -0.1049159775448136, -0.1052536644049784, -0.10064705178417625, -0.09755638829437871, -0.09688877866896195, -0.09724773555162605, -0.09831598484652766, -0.10000980609524414, -0.10093499963452095, -0.09128153318260915, -0.07521898797886702, -0.05826373142459277, -0.04495750403938364, -0.03261576382753897, -0.021527763179727905, -0.011910929783949142, -0.0056874803941599165, 0.0007043280674964335, 0.005791254072350598, 0.010163346509559194, 0.014679027086555866, 0.01978193742556769, 0.027011205164763852, 0.036206430560677655, 0.04729781946868308, 0.05980743105810726, 0.07210754461853003, 0.08147290692087049, 0.08678736817284677, 0.08126235873349877, 0.06789748244117616, 0.04671364612085181, 0.02147830115447843, -0.0067089076172315125, -0.035406538809684016, -0.06621497139123846, -0.1085462790981164, -0.15540368208273259, -0.20251715857310115, -0.2476272005249637, -0.2890884614773799, -0.32489430992100843, -0.3701844495007258, -0.4201189706248082, -0.46885324552261565, -0.5125976417186613, -0.5501359173512601, -0.5801797213899017, -0.6050842276448009, -0.6236217942711266, -0.6401853569668898, -0.6547573564036798, -0.663741223100488, -0.668555046126363, -0.6698996156246525, -0.6581151379795308], "overall_upper_bb": [null, 24.122229595694208, 24.078377514696008, 24.057557966268753, 24.033232037218557, 24.007186539731432, 24.118728841469547, 24.1111520111824, 24.09132549481139, 24.079799972496346, 24.08951633127478, 24.085320855396517, 24.07369699333337, 24.065393469736065, 24.075975240490205, 24.067665797300066, 24.116439970800098, 24.146412374524672, 24.152277998599715, 24.448446540077214, 24.52855731439433, 24.592011488581388, 24.635611141893452, 24.671454631051752, 24.69384654309678, 24.685437597299913, 24.591711765954596, 24.530831765403, 24.48974954706276, 24.466082484477948, 24.385330396581494, 24.321291708634327, 24.268047730654114, 24.23122668480542, 24.16526271705282, 24.14615714327346, 24.195021660494064, 24.25955662705882, 24.29965247773962, 24.365395498761693, 24.429551828186586, 24.523077702966276, 24.59417311937191, 24.60486945144886, 24.5462800670713, 24.424518320292126, 24.422474047260067, 24.42553608079634, 24.42183492395571, 24.41987360872859, 24.385576068978907, 24.364623871393764, 24.34404339817181, 24.33959175326849, 24.330580811905705, 24.32412888693558, 24.324243216260555, 24.324590909471393, 24.3231439169517, 24.323586915577163, 24.321750525123623, 24.292737795739143, 24.248843911912545, 24.20225687912597, 24.14371574057666, 24.1045180313386, 24.12122250445399, 24.183637829791767, 24.24557458363352, 24.30226477628846, 24.341411550307804, 24.390950192969083, 24.40043302601253, 24.40779383066398, 24.445123026762246, 24.47177403749198, 24.503696761367777, 24.525769178178788, 24.539048347112374, 24.53884796369902, 24.54439318377452, 24.540828314076407, 24.518433609670762, 24.49336348533123, 24.491921716314227, 24.57507209928684, 24.631619086660436, 24.63826484440981, 24.65687364418313, 24.67765346386188, 24.71113633773392, 24.743264427814747, 24.76521583317872, 24.784220788398322, 24.804268671738363, 24.83242645184698, 24.854436404885075, 24.939003942895873, 24.971840191763633, 25.01824391323637, 25.049547155920813, 25.051717437648932, 25.06085499422738, 25.05308514666434, 25.06336616632791, 25.151508063756904, 25.267077736197106, 25.342947184277037, 25.377085510150344, 25.39214573624853, 25.39595427974993, 25.390187691404616, 25.378458526510688, 25.366103949812388, 25.34545288296922, 25.320864602770122, 25.29947429115732, 25.21955991251572, 25.139092987357987, 25.05192496032659, 24.922251665762182, 24.759687646917648, 24.533446258960943, 24.36261429731378, 24.436514632308413, 24.491858913120918, 24.48669791697055, 24.4901491141226, 24.499248855906465, 24.50661012357186, 24.49611995231494, 24.49088958802364, 24.49612645756931, 24.50364306890871, 24.517132696778127, 24.533017797390226, 24.56433351770531, 24.608910543578325, 24.65183819200257, 24.696873400840314, 24.721003285202315, 24.702487344683462, 24.66516171894598, 24.68479031307975, 24.701891213878323, 24.759210958225047, 24.80556610676101, 24.851742467956285, 24.883352227475513, 24.931867893366736, 25.110596705462484, 25.203865473626404, 25.262726919213446, 25.29359136849276, 25.294403470218533, 25.260638839375986, 25.306064215946453, 25.294695076204505, 25.20676354719268, 25.050932417979904, 24.850390542892153, 24.624776744070044, 24.382222927744678, 24.203477956629303, 24.022146472148226, 23.85432118117892, 23.635416570398107, 23.402609844817256, 23.12238487094497, 22.832956866434117], "overall_lower_bb": [null, 23.714370404305797, 23.678089151970667, 23.62999203373125, 23.60720796278144, 23.611446793601896, 23.576356872816163, 23.600422988817595, 23.60743006074416, 23.591380027503654, 23.603683668725218, 23.617412477936817, 23.624533775897397, 23.633792244549646, 23.640064759509794, 23.637271702699934, 23.540242382141077, 23.464176514364212, 23.42364831718976, 22.984263459922786, 22.76088268560567, 22.562808511418613, 22.38458885810655, 22.210765368948245, 22.044623456903214, 21.912172402700083, 21.915998234045407, 21.923988234596997, 21.929490452937234, 21.93294751552205, 21.950239603418503, 21.969088291365672, 21.984352269345887, 21.99905331519458, 22.028957282947182, 22.037012856726545, 22.020838339505936, 22.000053372941174, 21.988797522260377, 22.079784501238315, 22.15216817181342, 22.23027229703372, 22.341386880628086, 22.515780548551138, 22.763789932928702, 23.070161679707876, 23.15778595273993, 23.212413919203662, 23.260825076044288, 23.301266391271408, 23.387573931021095, 23.431126128606234, 23.46805660182819, 23.479238246731516, 23.502669188094295, 23.521131113064417, 23.53375678373945, 23.535809090528613, 23.5463960830483, 23.546913084422837, 23.54008947487638, 23.508052204260856, 23.476466088087456, 23.457673120874034, 23.46429425942334, 23.4881119686614, 23.47861749554601, 23.44361217020823, 23.416295416366488, 23.39470522371154, 23.388648449692198, 23.396319807030917, 23.432986973987475, 23.457836169336016, 23.469546973237755, 23.48616596250802, 23.49054323863222, 23.50212082182121, 23.465761652887625, 23.46500203630098, 23.445516816225474, 23.45292168592359, 23.498396390329237, 23.555196514668765, 23.60855828368577, 23.57828790071316, 23.562120913339562, 23.561245155590193, 23.55705635581687, 23.55215653613812, 23.546553662266078, 23.53846557218525, 23.546324166821282, 23.560019211601677, 23.55872132826164, 23.55782354815302, 23.55697359511493, 23.53250605710413, 23.61360980823637, 23.64941608676363, 23.736382844079188, 23.861622562351066, 23.97700500577262, 24.091024853335657, 24.07305383367209, 23.899331936243097, 23.6755922638029, 23.516542815722964, 23.404044489849653, 23.314934263751468, 23.232285720250076, 23.15343230859538, 23.11612147348931, 23.101066050187608, 23.08373711703078, 23.072415397229882, 23.065915708842684, 23.054960087484282, 23.03975701264201, 23.035095039673404, 23.057558334237818, 23.10617235308235, 23.216063741039058, 23.337855702686223, 23.298565367691584, 23.30188108687908, 23.37242208302945, 23.4430108858774, 23.494001144093538, 23.53903987642814, 23.589430047685056, 23.652840411976356, 23.67597354243069, 23.67903693109129, 23.68333730322187, 23.68332220260977, 23.674126482294685, 23.687249456421675, 23.719331807997428, 23.753146599159688, 23.807866714797683, 23.895622655316544, 23.987278281054017, 23.911399686920245, 23.830358786121675, 23.702849041774947, 23.60697389323899, 23.488687532043713, 23.384487772524487, 23.243182106633263, 22.90916329453752, 22.6456945263736, 22.421923080786552, 22.21893863150724, 22.03735652978147, 21.888901160624016, 21.55020578405355, 21.249554923795493, 21.021126452807316, 20.8586875820201, 20.74047945710785, 20.662243255929955, 20.595177072255325, 20.516232043370703, 20.41944352785178, 20.32091881882108, 20.28750342960189, 20.27031015518275, 20.29572512905503, 20.410153133565885]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3464_RL.json b/3464_RL.json
new file mode 100644
index 0000000000000000000000000000000000000000..6e646cf8d2e6fcf27cc79c05548cbf519c2e8b93
--- /dev/null
+++ b/3464_RL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691540.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871540.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294540.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978540.0, 1626982200.0, 1626985800.0, 1626989340.0, 1626992940.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324140.0, 1627327800.0, 1627331460.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504140.0, 1627507860.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0], "input_window": [[117.79, 115.33, 114.12, 114.005, 114.6, 114.8, 115.245, 114.31, 112.23, 113.68, 113.79, 113.04, 113.34, 111.13, 110.87, 111.49, 111.585, 112.12, 112.06, 113.32, 117.58, 115.32, 115.13, 115.02, 115.32, 115.83, 114.76, 116.52, 116.24, 115.785, 115.9, 115.98, 115.86, 114.205, 113.87, 113.69, 113.81, 114.57, 114.31, 116.04, 115.16, 114.03, 114.22, 114.765, 114.33, 114.55, 112.03, 111.95, 112.55, 111.43, 110.67, 111.64, 112.06, 109.61, 109.08, 108.45, 108.935, 108.67, 108.83, 104.265, 104.09, 105.685, 104.1, 103.66, 103.595, 104.29, 107.27, 107.04, 108.1, 108.08, 108.94, 109.575, 112.89, 110.67, 111.19, 111.22, 110.63, 110.57, 110.13, 109.4, 109.01, 109.26, 110.175, 109.85, 109.71, 110.26, 110.83, 110.53, 110.08, 110.23, 110.32, 110.43, 111.265, 111.475, 111.41, 111.39, 111.5, 111.31, 110.03, 111.08, 110.03, 109.74, 110.26, 110.47, 111.42, 108.65, 110.41, 110.23, 110.42, 110.18, 110.83, 111.405, 111.475, 111.995, 111.62, 111.385, 110.495, 109.93, 115.975, 113.255, 113.485, 113.59, 113.08, 113.705, 118.2, 117.61, 117.41, 117.76, 117.98, 118.44, 129.2065, 126.85, 127.44, 127.9, 126.11, 126.51, 125.46], [117.79, 115.33, 114.24, 114.005, 114.66, 114.84, 115.29, 114.31, 112.3, 113.733, 113.79, 113.14, 113.39, 111.13, 111.05, 111.53, 111.585, 112.2, 112.06, 113.44, 117.59, 115.66, 115.21, 115.11, 115.33, 115.83, 114.91, 116.55, 116.28, 115.785, 115.9, 115.98, 115.97, 114.3, 114.08, 113.85, 113.96, 114.57, 114.57, 116.23, 115.23, 114.035, 114.26, 114.765, 114.37, 114.6, 112.15, 112, 112.57, 111.55, 110.69, 111.64, 112.06, 110.06, 109.12, 108.52, 108.935, 108.73, 108.87, 104.27, 104.4328, 105.685, 104.33, 103.66, 103.595, 104.33, 107.35, 107.04, 108.15, 108.14, 109.19, 109.575, 113, 110.95, 111.37, 111.22, 110.72, 110.6, 110.56, 109.4, 109.04, 109.27, 110.2, 109.85, 109.71, 110.26, 110.85, 110.53, 110.08, 110.25, 110.32, 110.5, 111.265, 111.475, 111.41, 111.39, 111.5, 111.31, 110.08, 111.08, 110.03, 109.77, 110.405, 110.59, 111.42, 109.02, 110.41, 110.23, 110.5, 110.18, 110.85, 111.405, 111.475, 112.07, 111.62, 111.39, 110.495, 110.31, 116.56, 113.53, 113.54, 113.63, 113.08, 113.73, 118.24, 117.63, 117.45, 118.01, 117.99, 118.44, 129.21, 126.935, 127.72, 128, 126.11, 126.51, 125.735], [117.56, 115.07, 114.065, 113.84, 114.6, 114.8, 115.24, 114.22, 112.23, 113.67, 113.72, 113.01, 113.24, 109.61, 110.785, 111.39, 111.51, 112.12, 111.99, 113.3, 117.42, 115.265, 115.11, 115.02, 115.32, 115.82, 114.54, 116.31, 116.23, 115.785, 115.9, 115.98, 115.8, 113.92, 113.83, 113.64, 113.81, 114.57, 114.31, 115.785, 115.1, 113.99, 114.22, 114.765, 114.33, 114.55, 112, 111.91, 112.49, 111.425, 110.6, 111.625, 112.06, 109.61, 109.08, 108.445, 108.935, 108.63, 108.51, 104, 104.09, 105.42, 104.1, 103.66, 103.41, 103.79, 107.255, 106.9, 108.1, 108.08, 108.94, 109.49, 112.89, 110.66, 111.19, 111.22, 110.63, 110.57, 109.96, 109.4, 109.01, 109.24, 110.17, 109.85, 109.64, 110.2, 110.71, 110.39, 110.08, 110.2, 110.305, 110.325, 111.265, 111.385, 111.39, 111.39, 111.45, 111.295, 110.03, 111, 109.82, 109.73, 110.2, 110.47, 111.42, 108.64, 110.4, 110.23, 110.4, 110.18, 110.82, 111.3, 111.39, 111.96, 111.55, 111.3, 110.38, 109.93, 115.975, 113.255, 113.485, 113.53, 112.935, 113.65, 118, 117.51, 117.37, 117.76, 117.91, 118.34, 128.92, 126.59, 127.43, 127.84, 125.95, 126.45, 125.39], [117.56, 115.11, 114.17, 113.84, 114.66, 114.8, 115.24, 114.23, 112.25, 113.67, 113.72, 113.09, 113.24, 109.61, 111.05, 111.485, 111.51, 112.2, 111.99, 113.435, 117.5, 115.545, 115.21, 115.11, 115.33, 115.82, 114.54, 116.545, 116.23, 115.785, 115.9, 115.98, 115.91, 114.01, 114.06, 113.82, 113.9, 114.57, 114.57, 115.94, 115.23, 113.99, 114.26, 114.765, 114.37, 114.585, 112.08, 112, 112.49, 111.55, 110.64, 111.625, 112.06, 110.06, 109.12, 108.49, 108.935, 108.73, 108.51, 104, 104.395, 105.42, 104.33, 103.66, 103.41, 104.33, 107.3459, 106.9, 108.15, 108.14, 109.19, 109.49, 113, 110.95, 111.34, 111.22, 110.72, 110.595, 109.96, 109.4, 109.04, 109.24, 110.2, 109.85, 109.64, 110.2, 110.85, 110.39, 110.08, 110.2, 110.305, 110.5, 111.265, 111.42, 111.39, 111.39, 111.45, 111.295, 110.07, 111.02, 109.82, 109.73, 110.345, 110.59, 111.42, 108.84, 110.41, 110.23, 110.5, 110.18, 110.85, 111.3, 111.435, 112.0625, 111.55, 111.3, 110.38, 110.21, 116.555, 113.445, 113.54, 113.615, 112.94, 113.65, 118.105, 117.63, 117.37, 118, 117.99, 118.43, 129.11, 126.65, 127.46, 128, 125.96, 126.45, 125.735], [2992, 4808, 3894, 1171, 1846, 425, 1636, 942, 644, 1087, 1417, 2085, 3431, 15280, 3580, 2051, 747, 543, 919, 5747, 1611, 4322, 2804, 1346, 401, 611, 7885, 1111, 677, 132, 212, 361, 1865, 3981, 2054, 2432, 8886, 241, 2577, 12705, 3569, 866, 458, 353, 1317, 3647, 3713, 1441, 1428, 2618, 3423, 640, 5991, 2115, 602, 1857, 102, 3465, 3283, 2682, 2301, 1818, 2362, 687, 835, 8429, 982, 1802, 1372, 748, 1625, 1141, 2355, 1846, 1573, 417, 1602, 1794, 4032, 139, 236, 682, 991, 142, 1094, 601, 443, 751, 603, 701, 537, 8996, 128, 717, 525, 171, 588, 650, 901, 3578, 1744, 581, 6851, 743, 4709, 3239, 547, 446, 1669, 639, 1054, 322, 1851, 6140, 1120, 1478, 3373, 8982, 5519, 1383, 1395, 1218, 1826, 4465, 6904, 4007, 1655, 1429, 1771, 7014, 3538, 5402, 6386, 3901, 3806, 2085, 8894]], "output_timestamps": [1628034300.0, 1628100900.0, 1628104500.0, 1628108100.0, 1628111700.0, 1628115300.0, 1628118900.0, 1628185500.0, 1628189100.0, 1628192700.0, 1628196300.0, 1628199900.0, 1628203500.0, 1628207100.0, 1628273700.0, 1628277300.0, 1628280900.0, 1628284500.0, 1628288100.0, 1628291700.0, 1628531100.0, 1628534700.0, 1628538300.0, 1628541900.0, 1628545500.0, 1628549100.0, 1628552700.0, 1628619300.0, 1628622900.0, 1628626500.0, 1628630100.0, 1628633700.0, 1628637300.0], "output_window": [[124.66, 125.755, 125.83, 123.48, 123.67, 124.66, 123.33, 123.385, 123.2766, 123.49, 123.18, 123.935, 123.56, 124.33, 125.16, 123.965, 124.18, 123.54, 123.88, 123.31, 121.2, 121.185, 121.85, 121.47, 121.39, 121.02, 120.9, 123.055, 123.69, 122.51, 122.75, 122.1409, 121.2], [124.815, 125.79, 125.83, 123.735, 123.67, 124.68, 123.42, 123.42, 123.2766, 123.51, 123.18, 123.935, 123.56, 124.45, 125.21, 124.04, 124.18, 123.58, 123.9, 123.39, 121.29, 121.185, 121.85, 121.54, 121.39, 121.025, 120.905, 123.22, 123.755, 122.6, 122.81, 122.1409, 121.25], [124.59, 125.56, 125.8, 123.48, 123.59, 124.61, 123.32, 123.2201, 123.195, 123.39, 123.18, 123.935, 123.515, 124.31, 125.02, 123.965, 124.13, 123.52, 123.87, 123.3, 121.15, 121.18, 121.78, 121.47, 121.25, 120.97, 120.86, 122.91, 123.67, 122.51, 122.75, 121.9, 121.09], [124.81, 125.76, 125.8, 123.735, 123.6423, 124.645, 123.37, 123.2201, 123.195, 123.39, 123.18, 123.935, 123.515, 124.415, 125.06, 124, 124.13, 123.54, 123.9, 123.39, 121.15, 121.18, 121.78, 121.47, 121.32, 120.97, 120.86, 123.18, 123.75, 122.6, 122.81, 122.09, 121.105], [9762, 1874, 957, 2254, 2062, 2241, 1289, 3417, 333, 709, 113, 101, 523, 5845, 1443, 1078, 384, 1421, 1428, 1713, 902, 1157, 3784, 593, 4044, 1409, 2556, 3396, 1359, 592, 874, 2732, 2851]], "text": {"content": "Why Ralph Lauren Stock Is Up 7% Today\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2021-08-03T19:41:14Z\n\nThe clothing brand is now racing its way out of a pandemic-related lull.\n\nArticle Content:\n\nShares of apparel label Ralph Lauren (RL 0.87%) were higher by 6.9% heading into Tuesday's close following a stellar fiscal first-quarter report highlighted by triple-digit sales growth.\nFor Ralph Lauren's fiscal first quarter ending in June, revenue of $1.38 billion beat the year-earlier top line by 182%. Last year's quarterly operating loss of $168.0 million was reversed with operating income of $220.6 million, easily topping expectations for a per-share profit of $0.88 with actual earnings of $2.29 per share.\nImage source: Getty Images.\nCircumstances set the stage for the incredible results. A year ago, most retailers were shuttered as part of an effort to curb the pandemic. Last quarter, consumers jumped at the chance to get out and shop, looking for at least some small sense of pre-pandemic normalcy.\nThis was especially true of consumers in North America, which is the company's single biggest market. They purchased $662.1 million worth of Ralph Lauren clothing, up a little over 300% from the year-ago comparison of $165.1 million,\nLast quarter's results were an admittedly explosive microcosm of the reopening process now underway, but a microcosm nonetheless. The company believes sales for the quarter now underway will come in between 20% and 22% better than numbers for the same quarter a year earlier, and improve between 25% and 30% for the fiscal year ending in March. There's no reason to think the apparel brand isn't capable of such improvement, either, making shares a compelling prospect.\nWould-be buyers might want to at least hold off a bit, however, and let shares settle down from the 14% gain they've logged just since last Thursday. This isn't a ticker that holds into huge moves all that well, although it is a name in the habit of resuming trends -- up and down -- once reeled in from exaggerated moves.\nJames Brumley has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1628019674000, "published_utc": "2021-08-03T19:41:14Z", "article_url": "https://www.fool.com/investing/2021/08/03/why-ralph-lauren-is-up-7-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.107649952935971, "input_bin_label": "<-4%", "output_percentage_change": -1.3070193967557946, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.015481456277647, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [117.56, 116.33500000000001, 115.61333333333334, 115.17, 115.06800000000001, 115.02333333333333, 115.05428571428571, 114.95125, 114.6511111111111, 114.553, 114.16900000000001, 113.96699999999998, 113.874, 113.451, 113.08999999999999, 112.7585, 112.38550000000001, 112.1825, 112.15650000000001, 112.133, 112.511, 112.7565, 112.95349999999999, 113.5035, 113.9315, 114.36500000000001, 114.668, 115.1025, 115.52650000000001, 115.7615, 115.60150000000002, 115.64500000000001, 115.715, 115.60500000000002, 115.478, 115.27799999999999, 115.21400000000001, 115.0165, 114.85049999999998, 114.86600000000001, 114.799, 114.6, 114.43499999999999, 114.51050000000001, 114.5415, 114.61800000000001, 114.43599999999999, 114.179, 113.971, 113.532, 113.07300000000001, 112.8365, 112.6165, 112.146, 111.62100000000001, 111.0115, 110.697, 110.37, 109.97200000000001, 109.21700000000001, 108.5925, 107.97200000000001, 107.199, 106.559, 105.98799999999999, 105.572, 105.41309000000001, 105.23008999999999, 105.19409, 105.60808999999999, 106.08759, 106.49458999999999, 107.36159, 108.09058999999999, 108.88359, 109.57259000000002, 109.91, 110.27950000000001, 110.4605, 110.5865, 110.57149999999999, 110.5465, 110.2665, 110.15650000000001, 109.9865, 109.8845, 109.8975, 109.877, 109.88900000000001, 109.96900000000001, 110.09549999999999, 110.22149999999999, 110.328, 110.48499999999999, 110.66000000000001, 110.779, 110.83899999999998, 110.9295, 110.92850000000001, 111.01050000000001, 110.96199999999999, 110.88499999999999, 110.79299999999998, 110.71, 110.71300000000001, 110.458, 110.354, 110.24749999999999, 110.2905, 110.2065, 110.3095, 110.4665, 110.5755, 110.72274999999999, 110.73575000000001, 110.98174999999999, 110.97874999999999, 110.97675, 111.58225, 111.90874999999998, 112.17774999999999, 112.40925, 112.55975000000001, 112.71849999999999, 113.374, 114.00699999999999, 114.70600000000002, 115.48500000000001, 115.6285, 116.127, 117.68400000000001, 118.9875, 120.4395, 121.87449999999998, 122.66, 123.542, 124.37849999999999], "in_sma_50": [117.56, 116.33500000000001, 115.61333333333334, 115.17, 115.06800000000001, 115.02333333333333, 115.05428571428571, 114.95125, 114.6511111111111, 114.553, 114.47727272727273, 114.36166666666666, 114.27538461538461, 113.94214285714285, 113.74933333333334, 113.6078125, 113.48441176470588, 113.41305555555556, 113.33815789473685, 113.343, 113.54095238095239, 113.63204545454546, 113.70065217391303, 113.75937499999999, 113.8222, 113.89903846153847, 113.92277777777778, 114.01642857142858, 114.09275862068965, 114.14916666666666, 114.20564516129032, 114.26109375, 114.31106060606061, 114.30220588235295, 114.29528571428571, 114.28208333333333, 114.27175675675676, 114.27960526315789, 114.28705128205128, 114.32837500000001, 114.35036585365853, 114.3417857142857, 114.33988372093023, 114.34954545454546, 114.35, 114.35510869565218, 114.30670212765958, 114.25864583333333, 114.22255102040816, 114.1691, 114.0307, 113.961, 113.91879999999999, 113.8432, 113.7324, 113.60619999999999, 113.48010000000001, 113.37010000000001, 113.29530000000001, 113.1019, 112.9154, 112.76199999999999, 112.58380000000001, 112.46480000000001, 112.31200000000001, 112.1689, 112.08561800000001, 111.97961799999999, 111.90281799999998, 111.796918, 111.63071800000002, 111.509618, 111.46541800000001, 111.382218, 111.302418, 111.210418, 111.134018, 111.015018, 110.88961800000001, 110.76191799999998, 110.62471799999999, 110.48991800000002, 110.37571799999999, 110.292518, 110.204118, 110.131718, 110.070718, 109.987118, 109.89731800000001, 109.782518, 109.684018, 109.614218, 109.55431800000001, 109.48741799999999, 109.427818, 109.363918, 109.35131799999999, 109.337218, 109.288818, 109.278218, 109.261818, 109.223918, 109.18961800000001, 109.200218, 109.24621800000001, 109.253218, 109.282718, 109.312718, 109.352518, 109.476118, 109.60521799999998, 109.722818, 109.864918, 110.032968, 110.19576799999999, 110.335168, 110.39585, 110.46205, 110.63015000000001, 110.73625, 110.82324999999999, 110.90574999999998, 110.90455, 110.95855, 111.09385, 111.22205, 111.35505, 111.50315, 111.66375, 111.84435000000002, 112.24575, 112.59394999999999, 112.93914999999998, 113.30215, 113.62854999999999, 113.95354999999999, 114.25125], "in_sma_200": [117.56, 116.33500000000001, 115.61333333333334, 115.17, 115.06800000000001, 115.02333333333333, 115.05428571428571, 114.95125, 114.6511111111111, 114.553, 114.47727272727273, 114.36166666666666, 114.27538461538461, 113.94214285714285, 113.74933333333334, 113.6078125, 113.48441176470588, 113.41305555555556, 113.33815789473685, 113.343, 113.54095238095239, 113.63204545454546, 113.70065217391303, 113.75937499999999, 113.8222, 113.89903846153847, 113.92277777777778, 114.01642857142858, 114.09275862068965, 114.14916666666666, 114.20564516129032, 114.26109375, 114.31106060606061, 114.30220588235295, 114.29528571428571, 114.28208333333333, 114.27175675675676, 114.27960526315789, 114.28705128205128, 114.32837500000001, 114.35036585365853, 114.3417857142857, 114.33988372093023, 114.34954545454546, 114.35, 114.35510869565218, 114.30670212765958, 114.25864583333333, 114.22255102040816, 114.1691, 114.09990196078432, 114.05230769230769, 114.01471698113207, 113.94148148148149, 113.85381818181818, 113.75803571428571, 113.67342105263158, 113.58818965517241, 113.50211864406779, 113.34375, 113.19704918032788, 113.0716129032258, 112.93285714285715, 112.78796875, 112.6436923076923, 112.51772727272727, 112.44053582089553, 112.35905735294118, 112.29805652173913, 112.23865571428571, 112.19571690140846, 112.15813750000001, 112.1696698630137, 112.15318783783783, 112.14234533333334, 112.1302092105263, 112.11189480519481, 112.09244743589744, 112.06545443037973, 112.03213625000001, 111.99519629629629, 111.9615963414634, 111.94037228915663, 111.9154869047619, 111.88871647058824, 111.86908023255815, 111.85736666666666, 111.84069204545455, 111.82090898876405, 111.80289888888888, 111.78643846153845, 111.7724554347826, 111.7669989247312, 111.7633074468085, 111.75937789473684, 111.75553020833333, 111.75238041237114, 111.74771326530613, 111.73076666666667, 111.72365900000001, 111.70481089108911, 111.68545, 111.6724359223301, 111.66202788461538, 111.65972285714285, 111.6331216981132, 111.62169065420561, 111.60880462962962, 111.59863211009173, 111.58573545454544, 111.5791072072072, 111.57661517857143, 111.57536194690266, 111.5796350877193, 111.57937739130435, 111.57696896551725, 111.56673846153846, 111.55524067796611, 111.59725546218486, 111.61265333333334, 111.62858181818181, 111.64486393442623, 111.65539349593496, 111.67147903225806, 111.7229472, 111.76982857142858, 111.81392440944882, 111.862253125, 111.90975503875968, 111.95991076923076, 112.09082748091603, 112.20112424242424, 112.31585263157895, 112.4328985074627, 112.53309925925926, 112.6354294117647, 112.73104671532846], "in_ema_10": [117.56, 117.11454545454544, 116.57917355371899, 116.08114199849736, 115.8227525442251, 115.63679753618416, 115.56465252960521, 115.32198843331335, 114.76344508180182, 114.56463688511057, 114.41106654236319, 114.17087262556987, 114.00162305728443, 113.20314613777816, 112.81166502181848, 112.57045319966966, 112.37764352700245, 112.3453447039111, 112.28073657592725, 112.49060265303137, 113.40140217066202, 113.79114723054164, 114.04912046135223, 114.24200765019728, 114.4398244410705, 114.69076545178496, 114.66335355146042, 115.00547108755852, 115.22811270800241, 115.32936494291106, 115.43311677147268, 115.53255008575037, 115.60117734288667, 115.31187237145274, 115.08425921300677, 114.85439390155099, 114.68086773763264, 114.66070996715396, 114.64421724585323, 114.87981411024354, 114.94348427201744, 114.77012349528698, 114.67737376887116, 114.69330581089457, 114.63452293618646, 114.62551876597072, 114.16269717215786, 113.7694795044928, 113.53684686731228, 113.17560198234641, 112.71458344010159, 112.51647736008312, 112.43348147643164, 112.0019393898077, 111.47795040984266, 110.93468669896217, 110.57110729915087, 110.23636051748706, 109.92247678703487, 108.8456628257558, 108.0364514028911, 107.56073296600181, 106.97332697218329, 106.37090388633177, 105.83255772518054, 105.55936541151134, 105.88418988214563, 106.06888263084642, 106.44726760705615, 106.75503713304593, 107.1977576543103, 107.61452898989023, 108.59370553718291, 109.02212271224056, 109.44355494637864, 109.76654495612797, 109.93990041865015, 110.05900943344103, 110.04100771826992, 109.92446086040266, 109.7636497948749, 109.66844074126126, 109.76508787921375, 109.78052644662942, 109.75497618360589, 109.83588960476845, 110.02027331299237, 110.08749634699376, 110.08613337481307, 110.10683639757434, 110.14286614346992, 110.20779957192993, 110.40001783157902, 110.58546913492827, 110.73174747403222, 110.8514297514809, 110.9602607057571, 111.02112239561943, 110.84819105096135, 110.87942904169564, 110.68680557956915, 110.5128409287384, 110.4823243962405, 110.50190177874222, 110.66882872806181, 110.33631441386873, 110.34971179316533, 110.3279460125898, 110.3592285557553, 110.32664154561796, 110.42179762823287, 110.58147078673598, 110.73665791642034, 110.97772011343481, 111.0817710019012, 111.12144900155552, 110.98664009218177, 110.84543280269418, 111.88353592947706, 112.16743848775396, 112.41699512634413, 112.63481419428156, 112.690302522594, 112.86479297303146, 113.81755788702574, 114.51072918029378, 115.03059660205854, 115.57048812895698, 116.01039937823752, 116.45032676401252, 118.75208553419205, 120.18806998252076, 121.51023907660789, 122.6901956081337, 123.28470549756393, 123.86021358891594, 124.20108384547667], "in_ema_50": [117.56, 117.46392156862746, 117.33474817377933, 117.19769922578799, 117.09818160909042, 117.00805684010648, 116.93872127774937, 116.83249691391606, 116.65279115258602, 116.53581895052382, 116.42539467795426, 116.29459488666194, 116.17480685189088, 115.91736344593437, 115.7264864480546, 115.56015364617011, 115.40132409141835, 115.27578197018626, 115.14692777527699, 115.07979335271712, 115.17470341731645, 115.1892248519315, 115.19003956362046, 115.18690075720397, 115.19251249221558, 115.21711984546204, 115.19056612603217, 115.24368117991327, 115.28236034932844, 115.30207170817832, 115.32551987648506, 115.35118576368173, 115.37310004745892, 115.319645143637, 115.27024729486692, 115.21337485193096, 115.16186995577681, 115.13865936927576, 115.11635900185317, 115.14865864883933, 115.1518485057476, 115.10628581924769, 115.07309814006152, 115.06101586005911, 115.03391719888033, 115.01631260284582, 114.90116308900872, 114.78739198747897, 114.69729818404842, 114.57387472585044, 114.41960512875828, 114.31001277076776, 114.22177697583568, 114.05857003560683, 113.86490062244579, 113.65412020587928, 113.46905666839382, 113.28321130884896, 113.0960265516392, 112.73931962804551, 112.41209140733784, 112.137891744305, 111.831699911195, 111.51124109114814, 111.19354536208351, 110.92438672043318, 110.78405390786718, 110.63173806834297, 110.53441500683932, 110.44051637912013, 110.39147652111542, 110.35612450067953, 110.45980589280975, 110.47902919113093, 110.51279275226305, 110.54052636982136, 110.547564551397, 110.54942476506771, 110.52631006839839, 110.48214104610827, 110.4255864952805, 110.37909290723029, 110.37206965596636, 110.35159633612454, 110.323690597453, 110.31883998578817, 110.33966979026707, 110.34164352398209, 110.33138299362984, 110.32623071936986, 110.32539814213968, 110.33224527382048, 110.36882389053339, 110.4100464830615, 110.44847603274538, 110.48539854126517, 110.52322604945086, 110.55349169457043, 110.53453123595982, 110.5535692267065, 110.52480180605136, 110.49363310777483, 110.48780435845033, 110.49181203066797, 110.52821155887708, 110.46200718401916, 110.45996768660665, 110.45094934595541, 110.45287290101598, 110.44217200293693, 110.45816525772372, 110.4911783848718, 110.52819099722977, 110.58835997773056, 110.6260713511529, 110.65249992561749, 110.64181365402465, 110.62487978523937, 110.85743351915157, 110.95890671447897, 111.0601260590092, 111.16031719395002, 111.23010867654021, 111.32500637549941, 111.59088847842101, 111.82771638122803, 112.04506083686616, 112.2785878628714, 112.50256480942546, 112.73501324827153, 113.37716959147657, 113.897672744752, 114.42952871554604, 114.96170406003444, 115.39300978317034, 115.82661724265385, 116.21518127235372], "in_ema_200": [117.56, 117.53562189054726, 117.50213311551695, 117.46569398003918, 117.43777662700397, 117.41153009340195, 117.38992282879099, 117.35848081059407, 117.30765015576229, 117.27145463182437, 117.2361167747913, 117.1948618815098, 117.15551002199228, 117.08043032028093, 117.0204260384871, 116.96534717243252, 116.91106511101529, 116.86418884125395, 116.81568944979868, 116.78205074880566, 116.78919452244938, 116.77681447744989, 116.76122428364441, 116.74479419126983, 116.73071663712784, 116.721654780042, 116.6999467722804, 116.69840501335224, 116.69374426695074, 116.6847020354388, 116.67689405498669, 116.66995978578285, 116.6623979968696, 116.63600597700025, 116.61037407673159, 116.5826091605452, 116.55591653208208, 116.53615616857878, 116.51659242560785, 116.51085518754212, 116.49811035980538, 116.47315403781727, 116.45113260460516, 116.43435516575337, 116.41381431833295, 116.39561716093661, 116.35267569664869, 116.3093654907119, 116.27136185398841, 116.2243831290731, 116.1688171277888, 116.12360501706453, 116.08317113629772, 116.02323908519028, 115.954550139069, 115.880276008332, 115.8111687843685, 115.74070939347928, 115.66876203633024, 115.55265495139163, 115.44163350908923, 115.34191576273014, 115.23234446160845, 115.1171967555228, 115.00070723556736, 114.89453104416869, 114.8194202875103, 114.74062008564452, 114.67504177633462, 114.61001648502781, 114.55608597273898, 114.50567715708985, 114.49069529483025, 114.45546449587673, 114.42446484915158, 114.39257962677196, 114.35603654590857, 114.31861329669556, 114.27524401016127, 114.2267341195129, 114.17512482479138, 114.12601910514172, 114.0869542384239, 114.04479548978287, 114.00096667893926, 113.96314611496973, 113.93216953671134, 113.89692406868437, 113.85894472471736, 113.82253731452117, 113.78753694323241, 113.75482513285199, 113.73005075342063, 113.70706517378461, 113.6840097989211, 113.66118383077263, 113.63918200161072, 113.61585680756485, 113.58057465027566, 113.55509629554656, 113.51793115827745, 113.48024030098115, 113.44904388007586, 113.42059568226418, 113.40068925756503, 113.35530926495245, 113.32600270510218, 113.2951967080365, 113.26738380546898, 113.23666356859864, 113.21291567239369, 113.1938816856037, 113.17638037529919, 113.1652969884803, 113.14922438162976, 113.13082413902649, 113.10345275455856, 113.07466217988635, 113.10929240695215, 113.11263278101234, 113.11688519115152, 113.12184155740873, 113.1200321886783, 113.12530550023374, 113.17485469923639, 113.21918450322408, 113.26048614995817, 113.30764549174964, 113.35423608387154, 113.40474119746487, 113.5610124293309, 113.69125111162612, 113.82825358812735, 113.96926599023554, 114.08857677640235, 114.21157601245805, 114.32623694765748], "in_macd": [0.0, -0.19544159544159356, -0.4213238528908221, -0.6198205064149391, -0.702861240584383, -0.7487437389725784, -0.7410591580633792, -0.807163156974255, -1.0077043167252242, -1.040063295826684, -1.0495745951702844, -1.0953219140842663, -1.106715717631289, -1.3926029914344156, -1.485846832830788, -1.5072675423825928, -1.5048790094971594, -1.4308152984388016, -1.3732347236957736, -1.1972016839547024, -0.7213672319187765, -0.4962961685639158, -0.3410262907951278, -0.22346697014101835, -0.11126559959842552, 0.01699776022380206, 0.015187027774274497, 0.17353831115114815, 0.27049685725953054, 0.3078803693699683, 0.34283462678561705, 0.37269526006812725, 0.3862590581092036, 0.24091720121137428, 0.12828848482462263, 0.019439336831297283, -0.05968109919572839, -0.06754262486710161, -0.0729322233290901, 0.032964042529215476, 0.05891736714721674, -0.020337633418705536, -0.06066177764078873, -0.051278565533976916, -0.07485264646985001, -0.07531834923761949, -0.27465394714128877, -0.43408036775366554, -0.514952003643657, -0.6474303280173501, -0.8164383561959738, -0.8609724141000896, -0.8513512638642737, -0.9936554764845056, -1.168809426811066, -1.3429749499807428, -1.4286262863674608, -1.4958046691619984, -1.5489409557484493, -1.9326922805013993, -2.1798171955585133, -2.26682597863109, -2.396114045384465, -2.5235492652580973, -2.6145762977487266, -2.5827077186715997, -2.287722276731728, -2.0661077877277734, -1.7692177147163761, -1.5172472277163678, -1.2187832025429657, -0.9471229753838344, -0.4434903418502074, -0.20738511225151512, 0.011072091704761533, 0.17252919347444617, 0.25717473824013837, 0.3105901965239042, 0.2982451544781668, 0.24050194313772977, 0.16380282378966626, 0.11779863827435122, 0.15699423494156406, 0.15799369973848343, 0.14022412144844054, 0.16937645616195596, 0.24213824026898578, 0.2596907692386736, 0.2457539669301525, 0.24160685438724272, 0.24398040604863525, 0.25861517836398207, 0.32815962757557315, 0.39127098091712753, 0.433865106971993, 0.4622922415509123, 0.4840822502204105, 0.4832729151299162, 0.37941063931677377, 0.36949676921456387, 0.26179220694969274, 0.16724541649203672, 0.14032419415065078, 0.13717709181311477, 0.19935896785278828, 0.03999309901944059, 0.03992020350590053, 0.025049186183281336, 0.03465110496260593, 0.016252025887013133, 0.055098878168095666, 0.1208039746485241, 0.18167487388932102, 0.27735236048664547, 0.30826945271546435, 0.309036183633026, 0.23272480547861107, 0.15672330059433648, 0.6015457876440564, 0.6951070434505908, 0.7680669214363292, 0.8224592255968162, 0.8018553701602116, 0.8332129720812702, 1.203670204673756, 1.4423056979621833, 1.5920935551202149, 1.741561607821012, 1.8380216307880772, 1.92774932250542, 2.828045954791037, 3.3049388039630543, 3.7055250669444177, 4.020223420369177, 4.0582324047290825, 4.080852179885966, 3.9950317509645856], "in_signal": [0.0, -0.03908831908831872, -0.1155354258488194, -0.21639244196204338, -0.3136862016865113, -0.4006977091437247, -0.4687699989276556, -0.5364486305369754, -0.6306997677746252, -0.712572473385037, -0.7799728977420866, -0.8430427010105226, -0.895777304334676, -0.995142441754624, -1.0932833199698568, -1.1760801644524042, -1.2418399334613552, -1.2796350064568447, -1.2983549499046307, -1.2781242967146451, -1.1667728837554716, -1.0326775407171604, -0.894347290732754, -0.760171226614407, -0.6303901012112108, -0.5009125289242082, -0.39769261758451174, -0.2834464318373798, -0.17265777401799773, -0.07655014534040452, 0.007326809084799796, 0.0804004992814653, 0.14157221104701295, 0.16144120907988524, 0.15481066422883275, 0.12773639874932566, 0.09025289916031486, 0.05869379435483156, 0.03236859081804723, 0.032487681160280876, 0.03777361835766805, 0.026151368002393333, 0.008788738873756924, -0.0032247220077898453, -0.01755030690020188, -0.029103915367685404, -0.07821392172240609, -0.14938721092865798, -0.2225001694716578, -0.3074862011807963, -0.4092766321838318, -0.4996157885670834, -0.5699628836265215, -0.6547014021981183, -0.7575230071207079, -0.8746133956927149, -0.9854159738276641, -1.087493712894531, -1.1797831614653147, -1.3303649852725317, -1.500255427329728, -1.6535695375900004, -1.8020784391488935, -1.9463726043707346, -2.0800133430463332, -2.1805522181713863, -2.2019862298834547, -2.1748105414523184, -2.0936919761051302, -1.9784030264273778, -1.8264790616504953, -1.6506078443971632, -1.4091843438877723, -1.1688244975605209, -0.9328451797074645, -0.7117703050710824, -0.5179812964088383, -0.3522669978222898, -0.2221645673621985, -0.12963126526221286, -0.07094444745183703, -0.03319583030659939, 0.004842182743033302, 0.035472486142123325, 0.05642281320338677, 0.07901354179510062, 0.11163848148987765, 0.14124893903963687, 0.16214994461774002, 0.17804132657164057, 0.1912291424670395, 0.20470634964642803, 0.2293970052322571, 0.2617718003692312, 0.2961904616897836, 0.3294108176620093, 0.3603451041736896, 0.3849306663649349, 0.38382666095530266, 0.38096068260715493, 0.3571269874756625, 0.31915067327893737, 0.2833853774532801, 0.254143720325247, 0.24318676983075527, 0.20254803566849233, 0.170022469235974, 0.14102781262543548, 0.11975247109286959, 0.0990523820516983, 0.09026168127497779, 0.09637013994968706, 0.11343108673761385, 0.14621534148742016, 0.178626163733029, 0.2047081677130284, 0.21031149526614495, 0.19959385633178328, 0.27998424259423793, 0.3630088027655085, 0.44402042649967266, 0.5197081863191014, 0.5761376230873234, 0.6275526928861128, 0.7427761952436416, 0.88268209578735, 1.024564387653923, 1.1679638316873409, 1.301975391507488, 1.4271301777070744, 1.7073133331238668, 2.0268384272917044, 2.362575755222247, 2.694105288251633, 2.966930711547123, 3.1897150052148917, 3.350778354364831], "in_upper_bb": [null, 119.7998232278141, 119.11363808197073, 118.53345060912154, 118.01633512342138, 117.66946762067907, 117.47541099378854, 117.26731655468153, 117.4683161878573, 117.28060456567053, 117.11321037310721, 116.9994733772549, 116.87640512516683, 117.47253990233528, 117.46470269906398, 117.37152160804754, 117.2680143507886, 117.1332913780759, 117.01206470194771, 116.91918055590335, 116.90135544864299, 116.97357600705838, 117.10367351225818, 117.24103095872532, 117.33036871202653, 117.47981917404884, 117.39387088605574, 117.7305255174814, 118.03035375603801, 118.22374570633664, 118.41862365976009, 118.61945459107169, 118.79190016572635, 118.42598737011667, 118.22059904022976, 118.02869766183899, 117.78636853593049, 117.605923498081, 117.30536237525958, 117.28520384504887, 116.88180152353887, 116.87905913649386, 116.87249826147347, 116.86044819700189, 116.83293251244476, 116.73900794908464, 117.02514353598747, 116.98112989771712, 116.84131691459335, 116.85309038833903, 116.90423995341557, 116.69408650336112, 116.40101708141584, 116.58129112776754, 116.81500904136128, 117.0532433706013, 117.10812166724845, 117.02012391217309, 116.87134865502036, 117.0815242038349, 117.03439280018225, 116.86618980571092, 116.64247734180239, 116.23067409981513, 115.74562071945911, 114.94401061694735, 114.47250347003552, 113.95752024762845, 113.33729088994936, 112.86609921082619, 112.64959369267567, 112.25833264153475, 112.50887820488639, 112.66690696102293, 113.02165970089779, 113.39503021311069, 113.62524106464588, 113.84579935879346, 113.99024126174501, 114.0228199906342, 114.00282816102386, 114.0364174054838, 114.00624738372676, 113.72670877401671, 113.17191080662664, 112.59874086602846, 112.58300141744729, 112.35870534465067, 112.26723649621462, 112.1384869083521, 112.12244293986804, 112.12917258986599, 111.61505708994687, 111.70276711848585, 111.71318856357924, 111.74663431738338, 111.86083615196951, 111.95006770095847, 111.94970279821095, 111.97680811658579, 111.89142876663982, 111.83349370623989, 111.83394497535684, 111.82624133289163, 111.88059556172222, 112.05876715358042, 112.0353193259162, 112.03391780519591, 112.03588999612695, 112.03612629637577, 112.05978531520317, 112.12838562642402, 112.15330008692459, 112.27833183190518, 112.30241498598478, 112.29041838149452, 112.20476571332365, 112.13360737532331, 113.97704384738738, 114.29910268244483, 114.61057406210956, 114.884470297498, 115.03630117512695, 115.2765836297248, 116.60861044610975, 117.422955417748, 118.12166559104871, 118.83434696763793, 119.43689287476325, 119.99453206486926, 123.76546569957101, 125.7833923231331, 127.6486670021538, 129.3516430823878, 130.34542090882948, 131.22628993685566, 131.70488236526668], "in_lower_bb": [null, 112.87017677218591, 112.11302858469595, 111.80654939087846, 112.11966487657864, 112.37719904598758, 112.63316043478288, 112.63518344531848, 111.83390603436492, 111.82539543432947, 111.84133508143826, 111.72385995607843, 111.6743641056024, 110.41174581195042, 110.0339639676027, 109.84410339195244, 109.70080917862316, 109.69281973303522, 109.664251087526, 109.76681944409665, 109.77864455135702, 109.74992399294162, 109.72382648774177, 109.71346904127468, 109.69113128797345, 109.64368082595117, 109.65962911394425, 109.5544744825186, 109.65264624396198, 109.67075429366332, 109.69387634023992, 109.78204540892831, 109.87659983427365, 110.68251262988332, 111.18890095977028, 111.61430233816104, 112.09563146406948, 112.513076501919, 113.07163762474043, 113.3422961549511, 113.5186984764611, 113.36594086350611, 113.27750173852654, 113.25505180299814, 113.18656748755527, 113.15699205091538, 112.62485646401254, 112.21437010228286, 111.98018308540667, 111.54490961166097, 110.96776004658442, 110.74241349663885, 110.65048291858419, 110.07520887223245, 109.34749095863872, 108.57625662939866, 108.02487833275153, 107.52887608782689, 107.07165134497963, 105.66747579616506, 104.63110719981776, 103.94231019428909, 103.17302265819762, 102.47432590018485, 101.8633792805409, 101.63948938305266, 101.63758652996447, 101.64256975237154, 101.82879911005064, 101.9589907891738, 102.03049630732434, 102.20825735846525, 102.0517117951136, 101.98268303897706, 101.84993029910224, 101.74955978688934, 101.69784893535413, 101.66379064120652, 101.664348738255, 102.1717700093658, 102.65626183897616, 103.0046725945162, 103.62184261627326, 104.5203812259833, 105.69817919337333, 106.8583491339715, 107.22449858255274, 107.79779465534932, 108.08226350378536, 108.41701309164792, 108.54455706013196, 108.63882741013404, 108.97944291005314, 108.93873288151416, 108.93331143642074, 108.91686568261665, 108.87566384803053, 108.85643229904153, 108.86779720178902, 109.00269188341419, 109.16607123336016, 109.27300629376012, 109.28705502464317, 109.36875866710837, 109.49240443827777, 109.1782328464196, 109.15768067408378, 109.14308219480408, 109.18311000387304, 109.18087370362419, 109.21171468479683, 109.22311437357597, 109.2151999130754, 109.15441816809482, 109.14633501401524, 109.14933161850543, 109.12798428667632, 109.09064262467668, 107.89570615261262, 107.81614731755518, 107.87667593789043, 107.99127970250201, 108.09894882487309, 108.1646663702752, 107.50113955389024, 107.56579458225198, 107.56308440895127, 107.62740303236207, 107.77385712523677, 108.04121793513075, 106.09628430042896, 105.61335767686693, 105.35058299784622, 105.24135691761222, 105.68857909117055, 106.32271006314437, 107.37961763473334], "out_sma_10": [124.81, 125.285, 125.45666666666666, 125.02625, 124.74946, 124.73205, 124.53747142857142, 124.3728, 124.24193333333334, 124.15673999999999, 123.99374, 123.81124, 123.58273999999999, 123.65074, 123.79251, 123.72801, 123.80400999999999, 123.83599999999998, 123.90650000000001, 123.90650000000001, 123.7035, 123.42800000000003, 123.25450000000001, 122.96000000000001, 122.58600000000001, 122.28300000000002, 121.95599999999999, 121.92, 121.905, 121.826, 121.992, 122.083, 122.0155], "out_sma_50": [124.81, 125.285, 125.45666666666666, 125.02625, 124.74946, 124.73205, 124.53747142857142, 124.3728, 124.24193333333334, 124.15673999999999, 124.06794545454545, 124.05686666666666, 124.01518461538461, 124.04374285714286, 124.11149333333333, 124.104525, 124.10602352941177, 124.07457777777778, 124.06538947368422, 124.03162, 123.8944, 123.77101818181818, 123.68445217391304, 123.59218333333332, 123.501296, 123.40393846153846, 123.30971851851852, 123.30508571428572, 123.3204275862069, 123.29641333333333, 123.28072258064516, 123.24351250000001, 123.17870909090908], "out_sma_200": [124.81, 125.285, 125.45666666666666, 125.02625, 124.74946, 124.73205, 124.53747142857142, 124.3728, 124.24193333333334, 124.15673999999999, 124.06794545454545, 124.05686666666666, 124.01518461538461, 124.04374285714286, 124.11149333333333, 124.104525, 124.10602352941177, 124.07457777777778, 124.06538947368422, 124.03162, 123.8944, 123.77101818181818, 123.68445217391304, 123.59218333333332, 123.501296, 123.40393846153846, 123.30971851851852, 123.30508571428572, 123.3204275862069, 123.29641333333333, 123.28072258064516, 123.24351250000001, 123.17870909090908], "out_ema_10": [124.81, 124.98272727272726, 125.13132231404957, 124.87744552967692, 124.6528736151902, 124.65144204879198, 124.41845258537525, 124.2005702971252, 124.01773933401151, 123.90360490964578, 123.77204038061927, 123.80166940232485, 123.74954769281123, 123.87053902139101, 124.08680465386536, 124.0710219895262, 124.0817452641578, 123.98324612522002, 123.9681104660891, 123.86299947225471, 123.36972684093567, 122.97159468803827, 122.75494110839493, 122.52131545232311, 122.30289446099162, 122.0605500135386, 121.8422681928952, 122.08549215782335, 122.38812994731, 122.4266517750718, 122.49635145233147, 122.42246937008937, 122.18292948461857], "out_ema_50": [124.81, 124.8472549019608, 124.88461745482509, 124.83953441738097, 124.79258404807192, 124.78679643834361, 124.7312357937027, 124.67197556649867, 124.61405495604775, 124.56605280090864, 124.5116977891083, 124.48908218953542, 124.45088288798502, 124.44947571590717, 124.47341784469513, 124.45485243902081, 124.44211312768667, 124.40673614228719, 124.3868641367073, 124.34777142546389, 124.2223686244653, 124.10306005095686, 124.0119596568017, 123.9122749643781, 123.81061712263778, 123.69922037273042, 123.58787839732923, 123.57188316606143, 123.57886813994138, 123.54048115406133, 123.51183483429422, 123.45607660549837, 123.36387752292981], "out_ema_200": [124.81, 124.81945273631841, 124.82920942550928, 124.81832176953407, 124.80662006038449, 124.80501190057967, 124.79073317520077, 124.77510498440276, 124.75938254674702, 124.74575684976448, 124.73017717961757, 124.72226496887511, 124.71025238212015, 124.7073145474722, 124.71082385545755, 124.70375098127388, 124.69804201628608, 124.68651921015388, 124.6786931483613, 124.66587033096468, 124.63088654657699, 124.59654936700906, 124.56852400017316, 124.53769291559432, 124.50567607066304, 124.47049521423854, 124.43456988872374, 124.42208660624888, 124.415399177331, 124.39733550392472, 124.3815411208011, 124.35873971661402, 124.32636419704573], "out_macd": [0.0, 0.07578347578348144, 0.13748524768469395, 0.01953096358809603, -0.08050080843730711, -0.07796842687959327, -0.17680523988275354, -0.2641844496158967, -0.33163557462488313, -0.36514701929432647, -0.403993341821149, -0.3695966618427775, -0.3719400417817411, -0.2977425184657676, -0.18476448716731397, -0.17870176193727616, -0.16154490585176973, -0.19332748406566225, -0.1873072535031497, -0.221139753734775, -0.4238160458964728, -0.5753850378078056, -0.6397153301849698, -0.7075556979427517, -0.764609482391819, -0.8285164704087009, -0.877919193551179, -0.7215490285653487, -0.5453439246184644, -0.49281463890942234, -0.42929095763985003, -0.43206538447830667, -0.5078907572494415], "out_signal": [0.0, 0.015156695156696287, 0.03962240566229582, 0.03560411724745586, 0.012383132110503264, -0.005687179687516041, -0.03991079172656354, -0.08476552330443018, -0.13413953356852076, -0.1803410307136819, -0.22507149293517534, -0.2539765267166958, -0.2775692297297049, -0.28160388747691745, -0.26223600741499675, -0.24552915831945266, -0.22873230782591608, -0.22165134307386533, -0.21478252515972224, -0.21605397087473283, -0.25760638587908086, -0.3211621162648258, -0.38487275904885465, -0.4494093468276341, -0.5124493739404712, -0.5756627932341172, -0.6361140732975296, -0.6532010643510934, -0.6316296364045676, -0.6038666369055385, -0.5689515010524009, -0.541574277737582, -0.534837573639954], "out_upper_bb": [null, 126.62850288425444, 126.57744020906199, 126.9760085320581, 126.84312254014347, 126.60662004670405, 126.5345810957798, 126.4431629191866, 126.33170397385828, 126.19934117649585, 126.09326378678588, 125.98945677856472, 125.88975308634205, 125.85740512527802, 125.93627369971276, 125.86831150937881, 125.81384718033334, 125.75275817130007, 125.69825358437336, 125.64937977736597, 125.87266104451832, 125.76579723366821, 125.45518001046142, 125.51260697542521, 125.56013180469752, 125.46916243985389, 125.51523066733658, 125.51219697141474, 125.56557641895054, 125.51925202352771, 125.49669710960292, 125.37334342742767, 125.32647386740932], "out_lower_bb": [null, 123.94149711574555, 124.33589312427134, 123.0764914679419, 122.65579745985653, 122.85747995329595, 122.54036176136304, 122.30243708081339, 122.15216269280839, 122.11413882350412, 122.04262712230502, 122.12427655476861, 122.14061614442717, 122.2300805890077, 122.2867129669539, 122.34073849062118, 122.3981998784902, 122.39639738425548, 122.43252536299508, 122.41386022263404, 121.8245789554817, 121.47344276633176, 121.38205998953859, 121.09813302457478, 120.81837819530249, 120.54184756014611, 120.24477933266344, 120.24380302858529, 120.24592358104942, 120.2132479764723, 120.19880289039706, 120.1376565725723, 119.94352613259066], "overall_sma_10": [117.56, 116.33500000000001, 115.61333333333334, 115.17, 115.06800000000001, 115.02333333333333, 115.05428571428571, 114.95125, 114.6511111111111, 114.553, 114.16900000000001, 113.96699999999998, 113.874, 113.451, 113.08999999999999, 112.7585, 112.38550000000001, 112.1825, 112.15650000000001, 112.133, 112.511, 112.7565, 112.95349999999999, 113.5035, 113.9315, 114.36500000000001, 114.668, 115.1025, 115.52650000000001, 115.7615, 115.60150000000002, 115.64500000000001, 115.715, 115.60500000000002, 115.478, 115.27799999999999, 115.21400000000001, 115.0165, 114.85049999999998, 114.86600000000001, 114.799, 114.6, 114.43499999999999, 114.51050000000001, 114.5415, 114.61800000000001, 114.43599999999999, 114.179, 113.971, 113.532, 113.07300000000001, 112.8365, 112.6165, 112.146, 111.62100000000001, 111.0115, 110.697, 110.37, 109.97200000000001, 109.21700000000001, 108.5925, 107.97200000000001, 107.199, 106.559, 105.98799999999999, 105.572, 105.41309000000001, 105.23008999999999, 105.19409, 105.60808999999999, 106.08759, 106.49458999999999, 107.36159, 108.09058999999999, 108.88359, 109.57259000000002, 109.91, 110.27950000000001, 110.4605, 110.5865, 110.57149999999999, 110.5465, 110.2665, 110.15650000000001, 109.9865, 109.8845, 109.8975, 109.877, 109.88900000000001, 109.96900000000001, 110.09549999999999, 110.22149999999999, 110.328, 110.48499999999999, 110.66000000000001, 110.779, 110.83899999999998, 110.9295, 110.92850000000001, 111.01050000000001, 110.96199999999999, 110.88499999999999, 110.79299999999998, 110.71, 110.71300000000001, 110.458, 110.354, 110.24749999999999, 110.2905, 110.2065, 110.3095, 110.4665, 110.5755, 110.72274999999999, 110.73575000000001, 110.98174999999999, 110.97874999999999, 110.97675, 111.58225, 111.90874999999998, 112.17774999999999, 112.40925, 112.55975000000001, 112.71849999999999, 113.374, 114.00699999999999, 114.70600000000002, 115.48500000000001, 115.6285, 116.127, 117.68400000000001, 118.9875, 120.4395, 121.87449999999998, 122.66, 123.542, 124.37849999999999, 125.0595, 125.8365, 126.57350000000001, 126.03599999999999, 125.73523, 125.45373, 124.99073000000001, 124.71674, 124.39124, 124.15674000000001, 123.99373999999997, 123.81124, 123.58273999999999, 123.65074, 123.79251000000002, 123.72801000000001, 123.80400999999999, 123.83599999999998, 123.90650000000001, 123.90650000000001, 123.7035, 123.428, 123.25450000000001, 122.96000000000001, 122.58599999999998, 122.28299999999999, 121.95600000000002, 121.92, 121.905, 121.826, 121.992, 122.083, 122.0155], "overall_sma_50": [117.56, 116.33500000000001, 115.61333333333334, 115.17, 115.06800000000001, 115.02333333333333, 115.05428571428571, 114.95125, 114.6511111111111, 114.553, 114.47727272727273, 114.36166666666666, 114.27538461538461, 113.94214285714285, 113.74933333333334, 113.6078125, 113.48441176470588, 113.41305555555556, 113.33815789473685, 113.343, 113.54095238095239, 113.63204545454546, 113.70065217391303, 113.75937499999999, 113.8222, 113.89903846153847, 113.92277777777778, 114.01642857142858, 114.09275862068965, 114.14916666666666, 114.20564516129032, 114.26109375, 114.31106060606061, 114.30220588235295, 114.29528571428571, 114.28208333333333, 114.27175675675676, 114.27960526315789, 114.28705128205128, 114.32837500000001, 114.35036585365853, 114.3417857142857, 114.33988372093023, 114.34954545454546, 114.35, 114.35510869565218, 114.30670212765958, 114.25864583333333, 114.22255102040816, 114.1691, 114.0307, 113.961, 113.91879999999999, 113.8432, 113.7324, 113.60619999999999, 113.48010000000001, 113.37010000000001, 113.29530000000001, 113.1019, 112.9154, 112.76199999999999, 112.58380000000001, 112.46480000000001, 112.31200000000001, 112.1689, 112.08561800000001, 111.97961799999999, 111.90281799999998, 111.796918, 111.63071800000002, 111.509618, 111.46541800000001, 111.382218, 111.302418, 111.210418, 111.134018, 111.015018, 110.88961800000001, 110.76191799999998, 110.62471799999999, 110.48991800000002, 110.37571799999999, 110.292518, 110.204118, 110.131718, 110.070718, 109.987118, 109.89731800000001, 109.782518, 109.684018, 109.614218, 109.55431800000001, 109.48741799999999, 109.427818, 109.363918, 109.35131799999999, 109.337218, 109.288818, 109.278218, 109.261818, 109.223918, 109.18961800000001, 109.200218, 109.24621800000001, 109.253218, 109.282718, 109.312718, 109.352518, 109.476118, 109.60521799999998, 109.722818, 109.864918, 110.032968, 110.19576799999999, 110.335168, 110.39585, 110.46205, 110.63015000000001, 110.73625, 110.82324999999999, 110.90574999999998, 110.90455, 110.95855, 111.09385, 111.22205, 111.35505, 111.50315, 111.66375, 111.84435000000002, 112.24575, 112.59394999999999, 112.93914999999998, 113.30215, 113.62854999999999, 113.95354999999999, 114.25125, 114.53965, 114.85324999999999, 115.16525, 115.43385, 115.69669600000002, 115.96429599999999, 116.203296, 116.439898, 116.67599799999999, 116.914798, 117.15249800000001, 117.42979799999999, 117.679698, 117.971598, 118.27819799999999, 118.55129799999999, 118.82209799999998, 119.06449799999999, 119.36569800000001, 119.62529799999999, 119.843698, 120.057298, 120.289298, 120.50169799999999, 120.702098, 120.892798, 121.068748, 121.30134800000002, 121.55034800000001, 121.794748, 122.04674800000001, 122.157448, 122.310648], "overall_sma_200": [117.56, 116.33500000000001, 115.61333333333334, 115.17, 115.06800000000001, 115.02333333333333, 115.05428571428571, 114.95125, 114.6511111111111, 114.553, 114.47727272727273, 114.36166666666666, 114.27538461538461, 113.94214285714285, 113.74933333333334, 113.6078125, 113.48441176470588, 113.41305555555556, 113.33815789473685, 113.343, 113.54095238095239, 113.63204545454546, 113.70065217391303, 113.75937499999999, 113.8222, 113.89903846153847, 113.92277777777778, 114.01642857142858, 114.09275862068965, 114.14916666666666, 114.20564516129032, 114.26109375, 114.31106060606061, 114.30220588235295, 114.29528571428571, 114.28208333333333, 114.27175675675676, 114.27960526315789, 114.28705128205128, 114.32837500000001, 114.35036585365853, 114.3417857142857, 114.33988372093023, 114.34954545454546, 114.35, 114.35510869565218, 114.30670212765958, 114.25864583333333, 114.22255102040816, 114.1691, 114.09990196078432, 114.05230769230769, 114.01471698113207, 113.94148148148149, 113.85381818181818, 113.75803571428571, 113.67342105263158, 113.58818965517241, 113.50211864406779, 113.34375, 113.19704918032788, 113.0716129032258, 112.93285714285715, 112.78796875, 112.6436923076923, 112.51772727272727, 112.44053582089553, 112.35905735294118, 112.29805652173913, 112.23865571428571, 112.19571690140846, 112.15813750000001, 112.1696698630137, 112.15318783783783, 112.14234533333334, 112.1302092105263, 112.11189480519481, 112.09244743589744, 112.06545443037973, 112.03213625000001, 111.99519629629629, 111.9615963414634, 111.94037228915663, 111.9154869047619, 111.88871647058824, 111.86908023255815, 111.85736666666666, 111.84069204545455, 111.82090898876405, 111.80289888888888, 111.78643846153845, 111.7724554347826, 111.7669989247312, 111.7633074468085, 111.75937789473684, 111.75553020833333, 111.75238041237114, 111.74771326530613, 111.73076666666667, 111.72365900000001, 111.70481089108911, 111.68545, 111.6724359223301, 111.66202788461538, 111.65972285714285, 111.6331216981132, 111.62169065420561, 111.60880462962962, 111.59863211009173, 111.58573545454544, 111.5791072072072, 111.57661517857143, 111.57536194690266, 111.5796350877193, 111.57937739130435, 111.57696896551725, 111.56673846153846, 111.55524067796611, 111.59725546218486, 111.61265333333334, 111.62858181818181, 111.64486393442623, 111.65539349593496, 111.67147903225806, 111.7229472, 111.76982857142858, 111.81392440944882, 111.862253125, 111.90975503875968, 111.95991076923076, 112.09082748091603, 112.20112424242424, 112.31585263157895, 112.4328985074627, 112.53309925925926, 112.6354294117647, 112.73104671532846, 112.81857536231884, 112.91167913669065, 113.00373857142857, 113.07984680851064, 113.15423028169015, 113.23458531468532, 113.30497013888889, 113.37335034482759, 113.44062191780822, 113.50830476190475, 113.57365405405405, 113.64319328859061, 113.70900533333334, 113.77990596026491, 113.85411710526314, 113.92043006535947, 113.98672597402597, 114.04836, 114.11151153846153, 114.17061019108282, 114.2147835443038, 114.25858993710692, 114.30559874999999, 114.35009813664595, 114.39312222222222, 114.43347116564418, 114.47265731707317, 114.5254290909091, 114.58099879518073, 114.62901676646706, 114.6777130952381, 114.72157278106509, 114.75912235294118], "overall_ema_10": [117.56, 117.11454545454544, 116.57917355371899, 116.08114199849736, 115.8227525442251, 115.63679753618416, 115.56465252960521, 115.32198843331335, 114.76344508180182, 114.56463688511057, 114.41106654236319, 114.17087262556987, 114.00162305728443, 113.20314613777816, 112.81166502181848, 112.57045319966966, 112.37764352700245, 112.3453447039111, 112.28073657592725, 112.49060265303137, 113.40140217066202, 113.79114723054164, 114.04912046135223, 114.24200765019728, 114.4398244410705, 114.69076545178496, 114.66335355146042, 115.00547108755852, 115.22811270800241, 115.32936494291106, 115.43311677147268, 115.53255008575037, 115.60117734288667, 115.31187237145274, 115.08425921300677, 114.85439390155099, 114.68086773763264, 114.66070996715396, 114.64421724585323, 114.87981411024354, 114.94348427201744, 114.77012349528698, 114.67737376887116, 114.69330581089457, 114.63452293618646, 114.62551876597072, 114.16269717215786, 113.7694795044928, 113.53684686731228, 113.17560198234641, 112.71458344010159, 112.51647736008312, 112.43348147643164, 112.0019393898077, 111.47795040984266, 110.93468669896217, 110.57110729915087, 110.23636051748706, 109.92247678703487, 108.8456628257558, 108.0364514028911, 107.56073296600181, 106.97332697218329, 106.37090388633177, 105.83255772518054, 105.55936541151134, 105.88418988214563, 106.06888263084642, 106.44726760705615, 106.75503713304593, 107.1977576543103, 107.61452898989023, 108.59370553718291, 109.02212271224056, 109.44355494637864, 109.76654495612797, 109.93990041865015, 110.05900943344103, 110.04100771826992, 109.92446086040266, 109.7636497948749, 109.66844074126126, 109.76508787921375, 109.78052644662942, 109.75497618360589, 109.83588960476845, 110.02027331299237, 110.08749634699376, 110.08613337481307, 110.10683639757434, 110.14286614346992, 110.20779957192993, 110.40001783157902, 110.58546913492827, 110.73174747403222, 110.8514297514809, 110.9602607057571, 111.02112239561943, 110.84819105096135, 110.87942904169564, 110.68680557956915, 110.5128409287384, 110.4823243962405, 110.50190177874222, 110.66882872806181, 110.33631441386873, 110.34971179316533, 110.3279460125898, 110.3592285557553, 110.32664154561796, 110.42179762823287, 110.58147078673598, 110.73665791642034, 110.97772011343481, 111.0817710019012, 111.12144900155552, 110.98664009218177, 110.84543280269418, 111.88353592947706, 112.16743848775396, 112.41699512634413, 112.63481419428156, 112.690302522594, 112.86479297303146, 113.81755788702574, 114.51072918029378, 115.03059660205854, 115.57048812895698, 116.01039937823752, 116.45032676401252, 118.75208553419205, 120.18806998252076, 121.51023907660789, 122.6901956081337, 123.28470549756393, 123.86021358891594, 124.20108384547667, 124.31179587357181, 124.57510571474057, 124.79781376660591, 124.6045748999503, 124.42961582723206, 124.46877658591714, 124.26899902484129, 124.07829011123377, 123.91769190919126, 123.82174792570194, 123.70506648466522, 123.74687257836244, 123.70471392775107, 123.83385684997815, 124.05679196816392, 124.04646615577047, 124.06165412744858, 123.96680792245793, 123.95466102746558, 123.8519953861082, 123.36072349772489, 122.96422831632036, 122.74891407698938, 122.51638424480947, 122.29885983666229, 122.05724895726914, 121.83956732867475, 122.08328235982478, 122.38632193076572, 122.4251724888083, 122.49514112720678, 122.42147910407827, 122.18211926697312], "overall_ema_50": [117.56, 117.46392156862746, 117.33474817377933, 117.19769922578799, 117.09818160909042, 117.00805684010648, 116.93872127774937, 116.83249691391606, 116.65279115258602, 116.53581895052382, 116.42539467795426, 116.29459488666194, 116.17480685189088, 115.91736344593437, 115.7264864480546, 115.56015364617011, 115.40132409141835, 115.27578197018626, 115.14692777527699, 115.07979335271712, 115.17470341731645, 115.1892248519315, 115.19003956362046, 115.18690075720397, 115.19251249221558, 115.21711984546204, 115.19056612603217, 115.24368117991327, 115.28236034932844, 115.30207170817832, 115.32551987648506, 115.35118576368173, 115.37310004745892, 115.319645143637, 115.27024729486692, 115.21337485193096, 115.16186995577681, 115.13865936927576, 115.11635900185317, 115.14865864883933, 115.1518485057476, 115.10628581924769, 115.07309814006152, 115.06101586005911, 115.03391719888033, 115.01631260284582, 114.90116308900872, 114.78739198747897, 114.69729818404842, 114.57387472585044, 114.41960512875828, 114.31001277076776, 114.22177697583568, 114.05857003560683, 113.86490062244579, 113.65412020587928, 113.46905666839382, 113.28321130884896, 113.0960265516392, 112.73931962804551, 112.41209140733784, 112.137891744305, 111.831699911195, 111.51124109114814, 111.19354536208351, 110.92438672043318, 110.78405390786718, 110.63173806834297, 110.53441500683932, 110.44051637912013, 110.39147652111542, 110.35612450067953, 110.45980589280975, 110.47902919113093, 110.51279275226305, 110.54052636982136, 110.547564551397, 110.54942476506771, 110.52631006839839, 110.48214104610827, 110.4255864952805, 110.37909290723029, 110.37206965596636, 110.35159633612454, 110.323690597453, 110.31883998578817, 110.33966979026707, 110.34164352398209, 110.33138299362984, 110.32623071936986, 110.32539814213968, 110.33224527382048, 110.36882389053339, 110.4100464830615, 110.44847603274538, 110.48539854126517, 110.52322604945086, 110.55349169457043, 110.53453123595982, 110.5535692267065, 110.52480180605136, 110.49363310777483, 110.48780435845033, 110.49181203066797, 110.52821155887708, 110.46200718401916, 110.45996768660665, 110.45094934595541, 110.45287290101598, 110.44217200293693, 110.45816525772372, 110.4911783848718, 110.52819099722977, 110.58835997773056, 110.6260713511529, 110.65249992561749, 110.64181365402465, 110.62487978523937, 110.85743351915157, 110.95890671447897, 111.0601260590092, 111.16031719395002, 111.23010867654021, 111.32500637549941, 111.59088847842101, 111.82771638122803, 112.04506083686616, 112.2785878628714, 112.50256480942546, 112.73501324827153, 113.37716959147657, 113.897672744752, 114.42952871554604, 114.96170406003444, 115.39300978317034, 115.82661724265385, 116.21518127235372, 116.55223298716338, 116.91332188962757, 117.2618190704265, 117.5156693029588, 117.75592933029375, 118.02608896439989, 118.23565410305088, 118.4311225695979, 118.61794129235876, 118.80508084952118, 118.9766463064027, 119.17109154928887, 119.34144090029716, 119.54040400224629, 119.75685874725625, 119.92325644344227, 120.08822677899354, 120.22359043471928, 120.36776335884794, 120.4862824428147, 120.51231058231217, 120.53849448104502, 120.58718097198444, 120.62180132602427, 120.64918166618017, 120.66176277731037, 120.6695367860433, 120.76798632384552, 120.8849280366359, 120.9521857606894, 121.02504122105452, 121.06680431042493, 121.06830218060435], "overall_ema_200": [117.56, 117.53562189054726, 117.50213311551695, 117.46569398003918, 117.43777662700397, 117.41153009340195, 117.38992282879099, 117.35848081059407, 117.30765015576229, 117.27145463182437, 117.2361167747913, 117.1948618815098, 117.15551002199228, 117.08043032028093, 117.0204260384871, 116.96534717243252, 116.91106511101529, 116.86418884125395, 116.81568944979868, 116.78205074880566, 116.78919452244938, 116.77681447744989, 116.76122428364441, 116.74479419126983, 116.73071663712784, 116.721654780042, 116.6999467722804, 116.69840501335224, 116.69374426695074, 116.6847020354388, 116.67689405498669, 116.66995978578285, 116.6623979968696, 116.63600597700025, 116.61037407673159, 116.5826091605452, 116.55591653208208, 116.53615616857878, 116.51659242560785, 116.51085518754212, 116.49811035980538, 116.47315403781727, 116.45113260460516, 116.43435516575337, 116.41381431833295, 116.39561716093661, 116.35267569664869, 116.3093654907119, 116.27136185398841, 116.2243831290731, 116.1688171277888, 116.12360501706453, 116.08317113629772, 116.02323908519028, 115.954550139069, 115.880276008332, 115.8111687843685, 115.74070939347928, 115.66876203633024, 115.55265495139163, 115.44163350908923, 115.34191576273014, 115.23234446160845, 115.1171967555228, 115.00070723556736, 114.89453104416869, 114.8194202875103, 114.74062008564452, 114.67504177633462, 114.61001648502781, 114.55608597273898, 114.50567715708985, 114.49069529483025, 114.45546449587673, 114.42446484915158, 114.39257962677196, 114.35603654590857, 114.31861329669556, 114.27524401016127, 114.2267341195129, 114.17512482479138, 114.12601910514172, 114.0869542384239, 114.04479548978287, 114.00096667893926, 113.96314611496973, 113.93216953671134, 113.89692406868437, 113.85894472471736, 113.82253731452117, 113.78753694323241, 113.75482513285199, 113.73005075342063, 113.70706517378461, 113.6840097989211, 113.66118383077263, 113.63918200161072, 113.61585680756485, 113.58057465027566, 113.55509629554656, 113.51793115827745, 113.48024030098115, 113.44904388007586, 113.42059568226418, 113.40068925756503, 113.35530926495245, 113.32600270510218, 113.2951967080365, 113.26738380546898, 113.23666356859864, 113.21291567239369, 113.1938816856037, 113.17638037529919, 113.1652969884803, 113.14922438162976, 113.13082413902649, 113.10345275455856, 113.07466217988635, 113.10929240695215, 113.11263278101234, 113.11688519115152, 113.12184155740873, 113.1200321886783, 113.12530550023374, 113.17485469923639, 113.21918450322408, 113.26048614995817, 113.30764549174964, 113.35423608387154, 113.40474119746487, 113.5610124293309, 113.69125111162612, 113.82825358812735, 113.96926599023554, 114.08857677640235, 114.21157601245805, 114.32623694765748, 114.43055299792954, 114.54328381387054, 114.65529094010068, 114.74563630388077, 114.83416032075759, 114.93178061607344, 115.01574299800306, 115.09737839105777, 115.17795174040049, 115.25966366338159, 115.33847298016386, 115.42401056245079, 115.50451792003835, 115.5931794332718, 115.68737665284124, 115.77008932296222, 115.85327251377852, 115.92975736438768, 116.00906326125944, 116.08250541786383, 116.13292824952688, 116.18314786893457, 116.23883793989046, 116.29088930367264, 116.34093020612367, 116.38699060208265, 116.43149815828085, 116.49864743033775, 116.57080019222495, 116.63079223011327, 116.69227688454001, 116.74598557225603, 116.78935885014404], "overall_macd": [0.0, -0.19544159544159356, -0.4213238528908221, -0.6198205064149391, -0.702861240584383, -0.7487437389725784, -0.7410591580633792, -0.807163156974255, -1.0077043167252242, -1.040063295826684, -1.0495745951702844, -1.0953219140842663, -1.106715717631289, -1.3926029914344156, -1.485846832830788, -1.5072675423825928, -1.5048790094971594, -1.4308152984388016, -1.3732347236957736, -1.1972016839547024, -0.7213672319187765, -0.4962961685639158, -0.3410262907951278, -0.22346697014101835, -0.11126559959842552, 0.01699776022380206, 0.015187027774274497, 0.17353831115114815, 0.27049685725953054, 0.3078803693699683, 0.34283462678561705, 0.37269526006812725, 0.3862590581092036, 0.24091720121137428, 0.12828848482462263, 0.019439336831297283, -0.05968109919572839, -0.06754262486710161, -0.0729322233290901, 0.032964042529215476, 0.05891736714721674, -0.020337633418705536, -0.06066177764078873, -0.051278565533976916, -0.07485264646985001, -0.07531834923761949, -0.27465394714128877, -0.43408036775366554, -0.514952003643657, -0.6474303280173501, -0.8164383561959738, -0.8609724141000896, -0.8513512638642737, -0.9936554764845056, -1.168809426811066, -1.3429749499807428, -1.4286262863674608, -1.4958046691619984, -1.5489409557484493, -1.9326922805013993, -2.1798171955585133, -2.26682597863109, -2.396114045384465, -2.5235492652580973, -2.6145762977487266, -2.5827077186715997, -2.287722276731728, -2.0661077877277734, -1.7692177147163761, -1.5172472277163678, -1.2187832025429657, -0.9471229753838344, -0.4434903418502074, -0.20738511225151512, 0.011072091704761533, 0.17252919347444617, 0.25717473824013837, 0.3105901965239042, 0.2982451544781668, 0.24050194313772977, 0.16380282378966626, 0.11779863827435122, 0.15699423494156406, 0.15799369973848343, 0.14022412144844054, 0.16937645616195596, 0.24213824026898578, 0.2596907692386736, 0.2457539669301525, 0.24160685438724272, 0.24398040604863525, 0.25861517836398207, 0.32815962757557315, 0.39127098091712753, 0.433865106971993, 0.4622922415509123, 0.4840822502204105, 0.4832729151299162, 0.37941063931677377, 0.36949676921456387, 0.26179220694969274, 0.16724541649203672, 0.14032419415065078, 0.13717709181311477, 0.19935896785278828, 0.03999309901944059, 0.03992020350590053, 0.025049186183281336, 0.03465110496260593, 0.016252025887013133, 0.055098878168095666, 0.1208039746485241, 0.18167487388932102, 0.27735236048664547, 0.30826945271546435, 0.309036183633026, 0.23272480547861107, 0.15672330059433648, 0.6015457876440564, 0.6951070434505908, 0.7680669214363292, 0.8224592255968162, 0.8018553701602116, 0.8332129720812702, 1.203670204673756, 1.4423056979621833, 1.5920935551202149, 1.741561607821012, 1.8380216307880772, 1.92774932250542, 2.828045954791037, 3.3049388039630543, 3.7055250669444177, 4.020223420369177, 4.0582324047290825, 4.080852179885966, 3.9950317509645856, 3.8084769220265855, 3.694697760641816, 3.566640608438462, 3.2609361090376723, 2.9768675000024274, 2.800369672410696, 2.5284654522472323, 2.2746628244582183, 2.047890249131143, 1.862437202944605, 1.6791627399443882, 1.5766637989619454, 1.4448864087453757, 1.396970944515914, 1.3949634332875434, 1.292935173113861, 1.2086345684408712, 1.0817479457661534, 0.9987256864538523, 0.8816145068051497, 0.6011243859202153, 0.37690991074346414, 0.2448112773628992, 0.11379598024291226, -0.002113964568948745, -0.12082273654895914, -0.22122621617377547, -0.11229758948468316, 0.019795181733087475, 0.03132319129990435, 0.05675028493431, 0.018589172711330093, -0.09009647558546874], "overall_signal": [0.0, -0.03908831908831872, -0.1155354258488194, -0.21639244196204338, -0.3136862016865113, -0.4006977091437247, -0.4687699989276556, -0.5364486305369754, -0.6306997677746252, -0.712572473385037, -0.7799728977420866, -0.8430427010105226, -0.895777304334676, -0.995142441754624, -1.0932833199698568, -1.1760801644524042, -1.2418399334613552, -1.2796350064568447, -1.2983549499046307, -1.2781242967146451, -1.1667728837554716, -1.0326775407171604, -0.894347290732754, -0.760171226614407, -0.6303901012112108, -0.5009125289242082, -0.39769261758451174, -0.2834464318373798, -0.17265777401799773, -0.07655014534040452, 0.007326809084799796, 0.0804004992814653, 0.14157221104701295, 0.16144120907988524, 0.15481066422883275, 0.12773639874932566, 0.09025289916031486, 0.05869379435483156, 0.03236859081804723, 0.032487681160280876, 0.03777361835766805, 0.026151368002393333, 0.008788738873756924, -0.0032247220077898453, -0.01755030690020188, -0.029103915367685404, -0.07821392172240609, -0.14938721092865798, -0.2225001694716578, -0.3074862011807963, -0.4092766321838318, -0.4996157885670834, -0.5699628836265215, -0.6547014021981183, -0.7575230071207079, -0.8746133956927149, -0.9854159738276641, -1.087493712894531, -1.1797831614653147, -1.3303649852725317, -1.500255427329728, -1.6535695375900004, -1.8020784391488935, -1.9463726043707346, -2.0800133430463332, -2.1805522181713863, -2.2019862298834547, -2.1748105414523184, -2.0936919761051302, -1.9784030264273778, -1.8264790616504953, -1.6506078443971632, -1.4091843438877723, -1.1688244975605209, -0.9328451797074645, -0.7117703050710824, -0.5179812964088383, -0.3522669978222898, -0.2221645673621985, -0.12963126526221286, -0.07094444745183703, -0.03319583030659939, 0.004842182743033302, 0.035472486142123325, 0.05642281320338677, 0.07901354179510062, 0.11163848148987765, 0.14124893903963687, 0.16214994461774002, 0.17804132657164057, 0.1912291424670395, 0.20470634964642803, 0.2293970052322571, 0.2617718003692312, 0.2961904616897836, 0.3294108176620093, 0.3603451041736896, 0.3849306663649349, 0.38382666095530266, 0.38096068260715493, 0.3571269874756625, 0.31915067327893737, 0.2833853774532801, 0.254143720325247, 0.24318676983075527, 0.20254803566849233, 0.170022469235974, 0.14102781262543548, 0.11975247109286959, 0.0990523820516983, 0.09026168127497779, 0.09637013994968706, 0.11343108673761385, 0.14621534148742016, 0.178626163733029, 0.2047081677130284, 0.21031149526614495, 0.19959385633178328, 0.27998424259423793, 0.3630088027655085, 0.44402042649967266, 0.5197081863191014, 0.5761376230873234, 0.6275526928861128, 0.7427761952436416, 0.88268209578735, 1.024564387653923, 1.1679638316873409, 1.301975391507488, 1.4271301777070744, 1.7073133331238668, 2.0268384272917044, 2.362575755222247, 2.694105288251633, 2.966930711547123, 3.1897150052148917, 3.350778354364831, 3.4423180678971823, 3.4927940064461094, 3.50756332684458, 3.458237883283199, 3.361963806627045, 3.2496449797837754, 3.105409074276467, 2.9392598243128174, 2.760985909276483, 2.581276168010107, 2.4008534823969634, 2.23601554570996, 2.0777897183170433, 1.9416259635568176, 1.832293457502963, 1.7244218006251426, 1.6212643541882885, 1.5133610725038618, 1.41043399529386, 1.304670097596118, 1.1639609552609376, 1.0065507463574428, 0.8542028525585341, 0.7061214780954098, 0.5644743895625381, 0.4274149643402387, 0.29768672823743586, 0.21568986469301205, 0.17651092810102714, 0.14747338074080257, 0.12932876157950407, 0.10718084380586927, 0.06772537992760166], "overall_upper_bb": [null, 119.7998232278141, 119.11363808197073, 118.53345060912154, 118.01633512342138, 117.66946762067907, 117.47541099378854, 117.26731655468153, 117.4683161878573, 117.28060456567053, 117.11321037310721, 116.9994733772549, 116.87640512516683, 117.47253990233528, 117.46470269906398, 117.37152160804754, 117.2680143507886, 117.1332913780759, 117.01206470194771, 116.91918055590335, 116.90135544864299, 116.97357600705838, 117.10367351225818, 117.24103095872532, 117.33036871202653, 117.47981917404884, 117.39387088605574, 117.7305255174814, 118.03035375603801, 118.22374570633664, 118.41862365976009, 118.61945459107169, 118.79190016572635, 118.42598737011667, 118.22059904022976, 118.02869766183899, 117.78636853593049, 117.605923498081, 117.30536237525958, 117.28520384504887, 116.88180152353887, 116.87905913649386, 116.87249826147347, 116.86044819700189, 116.83293251244476, 116.73900794908464, 117.02514353598747, 116.98112989771712, 116.84131691459335, 116.85309038833903, 116.90423995341557, 116.69408650336112, 116.40101708141584, 116.58129112776754, 116.81500904136128, 117.0532433706013, 117.10812166724845, 117.02012391217309, 116.87134865502036, 117.0815242038349, 117.03439280018225, 116.86618980571092, 116.64247734180239, 116.23067409981513, 115.74562071945911, 114.94401061694735, 114.47250347003552, 113.95752024762845, 113.33729088994936, 112.86609921082619, 112.64959369267567, 112.25833264153475, 112.50887820488639, 112.66690696102293, 113.02165970089779, 113.39503021311069, 113.62524106464588, 113.84579935879346, 113.99024126174501, 114.0228199906342, 114.00282816102386, 114.0364174054838, 114.00624738372676, 113.72670877401671, 113.17191080662664, 112.59874086602846, 112.58300141744729, 112.35870534465067, 112.26723649621462, 112.1384869083521, 112.12244293986804, 112.12917258986599, 111.61505708994687, 111.70276711848585, 111.71318856357924, 111.74663431738338, 111.86083615196951, 111.95006770095847, 111.94970279821095, 111.97680811658579, 111.89142876663982, 111.83349370623989, 111.83394497535684, 111.82624133289163, 111.88059556172222, 112.05876715358042, 112.0353193259162, 112.03391780519591, 112.03588999612695, 112.03612629637577, 112.05978531520317, 112.12838562642402, 112.15330008692459, 112.27833183190518, 112.30241498598478, 112.29041838149452, 112.20476571332365, 112.13360737532331, 113.97704384738738, 114.29910268244483, 114.61057406210956, 114.884470297498, 115.03630117512695, 115.2765836297248, 116.60861044610975, 117.422955417748, 118.12166559104871, 118.83434696763793, 119.43689287476325, 119.99453206486926, 123.76546569957101, 125.7833923231331, 127.6486670021538, 129.3516430823878, 130.34542090882948, 131.22628993685566, 131.70488236526668, 131.81317054843393, 132.38290658879387, 132.67945282186477, 132.61229816315915, 132.40679686072798, 131.99535262786844, 131.35269786141546, 131.20410931877578, 130.92969870220176, 130.51356662686828, 130.06812883523168, 129.45147555936393, 128.66929891834738, 127.89865736393386, 127.70171098176, 127.25496345347443, 126.52755457129719, 126.30534229687267, 125.90484163159044, 125.64937977736686, 125.872661044519, 125.76579723366886, 125.45518001046204, 125.51260697542578, 125.56013180469803, 125.46916243985437, 125.51523066733702, 125.51219697141518, 125.565576418951, 125.51925202352814, 125.49669710960336, 125.37334342742814, 125.32647386740975], "overall_lower_bb": [null, 112.87017677218591, 112.11302858469595, 111.80654939087846, 112.11966487657864, 112.37719904598758, 112.63316043478288, 112.63518344531848, 111.83390603436492, 111.82539543432947, 111.84133508143826, 111.72385995607843, 111.6743641056024, 110.41174581195042, 110.0339639676027, 109.84410339195244, 109.70080917862316, 109.69281973303522, 109.664251087526, 109.76681944409665, 109.77864455135702, 109.74992399294162, 109.72382648774177, 109.71346904127468, 109.69113128797345, 109.64368082595117, 109.65962911394425, 109.5544744825186, 109.65264624396198, 109.67075429366332, 109.69387634023992, 109.78204540892831, 109.87659983427365, 110.68251262988332, 111.18890095977028, 111.61430233816104, 112.09563146406948, 112.513076501919, 113.07163762474043, 113.3422961549511, 113.5186984764611, 113.36594086350611, 113.27750173852654, 113.25505180299814, 113.18656748755527, 113.15699205091538, 112.62485646401254, 112.21437010228286, 111.98018308540667, 111.54490961166097, 110.96776004658442, 110.74241349663885, 110.65048291858419, 110.07520887223245, 109.34749095863872, 108.57625662939866, 108.02487833275153, 107.52887608782689, 107.07165134497963, 105.66747579616506, 104.63110719981776, 103.94231019428909, 103.17302265819762, 102.47432590018485, 101.8633792805409, 101.63948938305266, 101.63758652996447, 101.64256975237154, 101.82879911005064, 101.9589907891738, 102.03049630732434, 102.20825735846525, 102.0517117951136, 101.98268303897706, 101.84993029910224, 101.74955978688934, 101.69784893535413, 101.66379064120652, 101.664348738255, 102.1717700093658, 102.65626183897616, 103.0046725945162, 103.62184261627326, 104.5203812259833, 105.69817919337333, 106.8583491339715, 107.22449858255274, 107.79779465534932, 108.08226350378536, 108.41701309164792, 108.54455706013196, 108.63882741013404, 108.97944291005314, 108.93873288151416, 108.93331143642074, 108.91686568261665, 108.87566384803053, 108.85643229904153, 108.86779720178902, 109.00269188341419, 109.16607123336016, 109.27300629376012, 109.28705502464317, 109.36875866710837, 109.49240443827777, 109.1782328464196, 109.15768067408378, 109.14308219480408, 109.18311000387304, 109.18087370362419, 109.21171468479683, 109.22311437357597, 109.2151999130754, 109.15441816809482, 109.14633501401524, 109.14933161850543, 109.12798428667632, 109.09064262467668, 107.89570615261262, 107.81614731755518, 107.87667593789043, 107.99127970250201, 108.09894882487309, 108.1646663702752, 107.50113955389024, 107.56579458225198, 107.56308440895127, 107.62740303236207, 107.77385712523677, 108.04121793513075, 106.09628430042896, 105.61335767686693, 105.35058299784622, 105.24135691761222, 105.68857909117055, 106.32271006314437, 107.37961763473334, 108.7313294515661, 109.08209341120613, 110.02104717813522, 111.10770183684087, 112.31593313927205, 113.89787737213155, 115.51253213858456, 116.17263068122422, 117.00354129779825, 118.02167337313172, 118.98511116476834, 120.19626444063604, 121.48694108165265, 121.78808263606615, 121.82602901823999, 121.92677654652556, 122.2671854287028, 122.24739770312733, 122.39289836840959, 122.41386022263315, 121.82457895548102, 121.47344276633116, 121.38205998953796, 121.09813302457421, 120.81837819530197, 120.54184756014563, 120.244779332663, 120.24380302858482, 120.24592358104897, 120.21324797647185, 120.19880289039662, 120.13765657257188, 119.94352613259024]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3465_BMY.json b/3465_BMY.json
new file mode 100644
index 0000000000000000000000000000000000000000..93fd6325e7e5ceb40fe1c5081b1538be639f536d
--- /dev/null
+++ b/3465_BMY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0], "input_window": [[73.01, 72.72, 72.725, 72.7, 72.69, 72.69, 72.67, 71.8, 71.51, 71.55, 71.155, 71.46, 71.43, 71.92, 71.8, 71.64, 71.735, 71.89, 71.51, 71.385, 67.6, 66.7, 67.555, 67.42, 67.185, 67.07, 66.75, 67.025, 66.915, 66.86, 66.96, 66.88, 66.935, 67.44, 67.57, 67.365, 67.11, 67.005, 67.37, 67.39, 68.195, 68.68, 68.62, 68.88, 68.86, 68.74, 69.47, 69.22, 69.45, 69.14, 68.72, 68.535, 68.94, 68.56, 68.6, 68.27, 68.28, 68.595, 68.735, 68.26, 69.205, 69.155, 69.015, 68.91, 68.83, 68.95, 68.59, 69.12, 68.725, 69.085, 69.46, 69.145, 69.5798, 70.42, 70.235, 70.255, 70.26, 70.3, 75.61, 74, 74.225, 73.91, 73.7375, 73.43, 72.93, 71.35, 71.74, 71.51, 71.69, 71.87, 71.445, 70.54, 70.54, 70.605, 70.84, 70.34, 70.38, 70.135, 70.995, 71.83, 71.375, 71.605, 71.98, 71.97, 71.75, 71.445, 71.3745, 71.05, 71.17, 71.41, 71.59, 69.735, 70.28, 70.095, 70.035, 70.11, 69.817, 69.8, 69.465, 69.565, 69.665, 69.525, 69.555, 69.88, 70.155, 69.75, 70.03, 70.1024, 69.98, 70.255, 69.2, 70.3, 70.78, 71.15, 71.26, 71.36, 71.785], [73.13, 72.78, 72.775, 72.77, 72.73, 72.705, 72.68, 71.915, 71.51, 71.56, 71.17, 71.46, 71.44, 72, 71.81, 71.6665, 71.74, 71.895, 71.51, 71.39, 67.61, 66.98, 67.595, 67.45, 67.19, 67.14, 66.79, 67.055, 66.92, 66.9, 66.96, 66.935, 67.03, 67.455, 67.6, 67.365, 67.13, 67.02, 67.4, 67.64, 68.225, 68.77, 68.62, 68.88, 68.88, 68.76, 69.51, 69.245, 69.495, 69.18, 68.755, 68.63, 68.94, 68.68, 68.6, 68.31, 68.35, 68.62, 68.76, 68.28, 69.235, 69.2, 69.06, 68.95, 68.84, 69.06, 68.6, 69.145, 68.75, 69.12, 69.485, 69.18, 69.6, 70.43, 70.26, 70.255, 70.265, 70.3299, 75.99, 74.05, 74.34, 73.96, 73.765, 73.455, 72.99, 71.38, 71.79, 71.54, 71.73, 71.9099, 71.465, 70.76, 70.56, 70.62, 70.85, 70.35, 70.42, 70.14, 71.13, 71.85, 71.39, 71.65, 72, 71.99, 72.24, 71.515, 71.38, 71.065, 71.22, 71.41, 71.6, 69.775, 70.3, 70.15, 70.075, 70.14, 69.875, 69.98, 69.475, 69.59, 69.68, 69.525, 69.555, 69.895, 70.2, 69.775, 70.04, 70.12, 69.98, 70.305, 69.5, 70.34, 70.8, 71.175, 71.27, 71.38, 71.83], [72.78, 72.72, 72.725, 72.7, 72.69, 72.665, 72.65, 71.8, 71.475, 71.525, 71.15, 71.44, 71.39, 71.675, 71.73, 71.63, 71.715, 71.86, 71.49, 71.35, 67.47, 66.7, 67.555, 67.415, 67.145, 67.06, 66.4, 67.01, 66.87, 66.86, 66.945, 66.88, 66.915, 67.22, 67.55, 67.31, 67.095, 66.995, 67.33, 67.39, 68.16, 68.665, 68.575, 68.84, 68.86, 68.72, 69.39, 69.21, 69.45, 69.13, 68.6801, 68.515, 68.5, 68.56, 68.56, 68.265, 68.27, 68.5801, 68.7, 68.22, 69.2, 69.12, 69.015, 68.91, 68.815, 68.63, 68.56, 69.11, 68.71, 69.075, 69.46, 69.145, 69.54, 70.4, 70.2, 70.22, 70.24, 70.3, 75.35, 73.92, 74.225, 73.91, 73.72, 73.42, 72.92, 71.31, 71.7, 71.48, 71.69, 71.85, 71.42, 70.5, 70.49, 70.59, 70.8, 70.325, 70.38, 70.06, 70.995, 71.77, 71.35, 71.6, 71.955, 71.96, 71.75, 71.443, 71.335, 70.99, 71.165, 71.345, 71.54, 69.71, 70.24, 70.095, 70.035, 70.1, 69.815, 69.726, 69.4237, 69.545, 69.65, 69.485, 69.53, 69.81, 70.125, 69.75, 70.02, 70.1, 69.64, 70.19, 69.2, 70.24, 70.75, 71.13, 71.24, 71.32, 71.78], [72.83, 72.78, 72.775, 72.77, 72.705, 72.675, 72.68, 71.89, 71.49, 71.56, 71.15, 71.44, 71.395, 71.685, 71.74, 71.6665, 71.72, 71.865, 71.5, 71.36, 67.57, 66.975, 67.59, 67.45, 67.1499, 67.12, 66.43, 67.05, 66.895, 66.87, 66.9597, 66.91, 66.98, 67.26, 67.58, 67.31, 67.1, 66.995, 67.33, 67.63, 68.17, 68.75, 68.59, 68.855, 68.87, 68.76, 69.4, 69.21, 69.46, 69.17, 68.7, 68.63, 68.525, 68.645, 68.575, 68.28, 68.35, 68.585, 68.755, 68.255, 69.21, 69.12, 69.055, 68.93, 68.83, 68.63, 68.58, 69.13, 68.73, 69.095, 69.47, 69.175, 69.58, 70.415, 70.2, 70.22, 70.2477, 70.31, 75.46, 73.92, 74.3, 73.945, 73.76, 73.44, 72.975, 71.35, 71.79, 71.48, 71.73, 71.85, 71.435, 70.695, 70.56, 70.62, 70.845, 70.34, 70.415, 70.07, 71.01, 71.77, 71.355, 71.625, 71.99, 71.98, 72.11, 71.5, 71.3579, 71.02, 71.215, 71.39, 71.545, 69.775, 70.245, 70.145, 70.06, 70.1, 69.875, 69.8, 69.46, 69.59, 69.66, 69.49, 69.5301, 69.83, 70.19, 69.775, 70.02, 70.11, 69.66, 70.22, 69.39, 70.24, 70.7501, 71.175, 71.265, 71.38, 71.825], [162340, 11391, 5013, 8897, 18104, 9167, 18195, 91268, 19006, 12994, 5829, 12065, 24360, 150772, 9855, 4680, 3721, 22571, 7004, 26738, 56867, 79804, 11620, 20445, 18661, 26451, 159073, 13404, 13948, 31937, 6334, 21351, 88326, 61066, 20258, 7633, 14376, 19099, 28215, 3142, 17141, 26661, 7229, 5138, 12177, 25232, 16331, 26439, 11108, 10171, 20965, 27563, 130117, 21293, 14775, 10267, 9868, 5734, 117280, 43483, 14246, 38407, 7945, 10954, 13724, 164148, 61541, 23798, 12242, 10249, 11822, 19350, 16874, 7877, 42813, 5003, 8139, 15817, 937117, 36869, 38078, 34017, 9756, 20718, 38178, 23589, 13372, 8540, 14356, 11134, 11614, 194210, 20571, 7313, 10370, 19067, 15828, 26336, 44028, 13945, 12484, 21270, 15207, 28393, 53870, 17959, 23267, 50272, 9335, 12956, 28842, 20394, 17219, 9204, 20071, 23459, 16740, 90719, 25695, 14601, 13488, 7502, 4444, 36308, 28041, 6701, 12649, 19166, 66655, 49618, 128065, 8643, 22461, 21922, 17760, 22647, 49476]], "output_timestamps": [1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0], "output_window": [[71.03, 71.08, 70.66, 70.29, 70.3354, 70.35, 70.43, 69.86, 70.545, 70.58, 70.44, 70.075, 70.42, 70.74, 70.84, 70.67, 70.32, 70.68, 70.645, 70.45, 71.31, 71.775, 71.45, 71.71, 71.68, 71.76, 72.14, 71.62, 71.73, 71.895, 71.68, 71.35, 71.405], [71.1, 71.09, 70.67, 70.295, 70.35, 70.35, 70.47, 69.87, 70.635, 70.59, 70.445, 70.13, 70.51, 70.78, 70.8542, 70.76, 70.4, 70.715, 70.66, 70.4503, 71.5, 71.81, 71.45, 71.73, 71.7, 71.82, 72.61, 71.7221, 71.75, 71.94, 71.695, 71.38, 71.52], [70.67, 71, 70.56, 70.26, 70.3354, 70.31, 70.415, 69.69, 70.54, 70.545, 70.41, 70.07, 70.42, 70.57, 70.79, 70.655, 70.32, 70.655, 70.6, 70.39, 71.2, 71.75, 71.425, 71.7, 71.68, 71.74, 72.14, 71.605, 71.7, 71.875, 71.631, 71.3, 71.4], [70.86, 71.06, 70.59, 70.29, 70.34, 70.33, 70.47, 69.725, 70.635, 70.58, 70.41, 70.095, 70.485, 70.67, 70.82, 70.72, 70.395, 70.655, 70.655, 70.41, 71.43, 71.79, 71.425, 71.71, 71.69, 71.82, 72.45, 71.6831, 71.71, 71.92, 71.685, 71.315, 71.515], [137861, 21038, 29810, 10257, 13916, 10255, 31648, 21773, 6498, 16386, 13612, 22231, 18247, 109448, 30013, 26496, 17880, 28928, 23110, 34276, 61087, 38035, 7810, 13271, 8682, 17209, 128418, 28273, 19396, 12178, 13629, 24002, 25230]], "text": {"content": "Why Bristol Myers Squibb Stock Bounced Higher Today\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2022-09-22T19:56:09Z\n\nThe big pharma stock continues to trounce the major market indexes so far this year.\n\nArticle Content:\n\nShares of Bristol Myers Squibb (BMY -1.90%) were bouncing 3.4% higher as of 3:31 p.m. ET on Thursday after slipping a little earlier this week. The big drugmaker didn't report any news that served as a catalyst. Instead, today's move appeared to be the result of investors seeking relatively safe stocks as the Nasdaq Composite index and Russell 2000 small-cap index fell.\nBristol Myers Squibb has seemed to be sort of a safe haven for investors throughout much of 2022. The pharma stock is up 15% year to date while the major market indexes have plunged.\nThe company hasn't delivered all that impressive top-line results, though. BMS' revenue rose by only 2% year over year in the second quarter. However, its bottom line looked better with Q2 adjusted earnings per share jumping 18%.\nPerhaps most importantly, BMS has scored several key regulatory wins in recent weeks. The U.S. Food and Drug Administration approved Sotyktu (deucravacitinib) as a treatment for plaque psoriasis earlier this month. Last week, Opdualag (a combination of Opdivo and relatlimab) picked up European approval as a first-line treatment of advanced melanoma.\nBMS is feeling the pain of losing exclusivity for a couple of blockbuster products, Revlimid and Abraxane. At the same time, however, the company continues to enjoy solid growth for several other top-selling drugs, including blood thinner Eliquis and cancer immunotherapy Opdivo.\nProbably the most important thing to watch with BMS, though, is how several of its newer drugs gain momentum. In particular, cancer drugs Abecma, Breyanzi, and Opdualag have significant market potential.\nKeith Speights has positions in Bristol Myers Squibb. The Motley Fool has positions in and recommends Bristol Myers Squibb. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1663876569000, "published_utc": "2022-09-22T19:56:09Z", "article_url": "https://www.fool.com/investing/2022/09/22/why-bristol-myers-squibb-stock-bounced-higher-toda/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.778503283819635, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.16926675732770263, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.8055746258409964, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [72.83, 72.805, 72.795, 72.78875, 72.772, 72.75583333333333, 72.745, 72.638125, 72.51055555555556, 72.4155, 72.24749999999999, 72.1135, 71.9755, 71.867, 71.7705, 71.66965, 71.57365, 71.57115, 71.57215, 71.55215000000001, 71.19415, 70.74765, 70.36715000000001, 69.94364999999999, 69.48464, 69.02999, 68.50099, 68.01948999999999, 67.55899, 67.10999, 67.04896, 67.04246, 66.98146, 66.96246000000001, 67.00547, 67.02447000000001, 67.09146999999999, 67.08597, 67.12947, 67.20547, 67.3265, 67.51050000000001, 67.67150000000001, 67.83099999999999, 67.96000000000001, 68.10499999999999, 68.33500000000001, 68.5565, 68.76950000000001, 68.9235, 68.97650000000002, 68.96450000000002, 68.958, 68.937, 68.9075, 68.8595, 68.75450000000001, 68.692, 68.6215, 68.53, 68.58099999999999, 68.63, 68.68299999999999, 68.7115, 68.737, 68.772, 68.79499999999999, 68.8495, 68.84700000000001, 68.93100000000001, 68.957, 68.9625, 69.01500000000001, 69.1635, 69.30050000000001, 69.45949999999999, 69.62627, 69.74427, 70.41727, 70.89977, 71.38277000000001, 71.85977, 72.27777, 72.58027, 72.85776999999999, 72.97077, 73.125, 73.24199999999999, 72.869, 72.66199999999999, 72.3755, 72.05049999999999, 71.73049999999999, 71.4485, 71.2355, 71.1345, 70.997, 70.856, 70.78399999999999, 70.77600000000001, 70.768, 70.86100000000002, 71.00399999999999, 71.14, 71.2665, 71.38250000000001, 71.47679, 71.57179000000001, 71.59229, 71.55429, 71.57329, 71.38829, 71.21379, 71.03029000000001, 70.82529000000001, 70.68529, 70.537, 70.41499999999999, 70.23949999999999, 70.0595, 69.871, 69.8425, 69.77101, 69.73951, 69.75251, 69.72001, 69.73451, 69.76550999999999, 69.78551, 69.84851, 69.82151, 69.89651, 70.01850999999999, 70.15301000000001, 70.26051, 70.42101, 70.60151], "in_sma_50": [72.83, 72.805, 72.795, 72.78875, 72.772, 72.75583333333333, 72.745, 72.638125, 72.51055555555556, 72.4155, 72.30045454545456, 72.22875, 72.16461538461539, 72.13035714285715, 72.10433333333334, 72.07696875, 72.05597058823528, 72.0453611111111, 72.01665789473684, 71.983825, 71.77364285714286, 71.55552272727272, 71.38310869565217, 71.21922916666666, 71.056456, 70.90505384615385, 70.7393111111111, 70.60755, 70.47953103448276, 70.35921333333334, 70.24955161290323, 70.145190625, 70.04927575757576, 69.96723823529412, 69.89903142857143, 69.82711388888889, 69.7534081081081, 69.68081842105262, 69.62054102564103, 69.57077749999999, 69.53661219512195, 69.51788333333333, 69.49630465116279, 69.48172954545454, 69.46813555555556, 69.45274130434782, 69.45161914893616, 69.44658541666666, 69.44685918367347, 69.441322, 69.358722, 69.275722, 69.190722, 69.108222, 69.025622, 68.93772200000001, 68.85112199999999, 68.785022, 68.730322, 68.664222, 68.625422, 68.57902200000001, 68.532222, 68.477122, 68.41892200000001, 68.358192, 68.295392, 68.240692, 68.185292, 68.139992, 68.17799199999999, 68.221992, 68.261792, 68.321092, 68.382094, 68.444094, 68.520448, 68.585648, 68.75694800000001, 68.897948, 69.044754, 69.185454, 69.321054, 69.444654, 69.552554, 69.633354, 69.727154, 69.816854, 69.904854, 69.989254, 70.054554, 70.09345400000001, 70.132854, 70.168154, 70.207654, 70.23925399999999, 70.259554, 70.276754, 70.307754, 70.35975400000001, 70.41285400000001, 70.47275400000001, 70.542054, 70.608754, 70.679454, 70.743854, 70.804012, 70.852712, 70.901912, 70.964612, 71.011312, 71.024412, 71.048212, 71.072512, 71.097112, 71.126512, 71.152412, 71.165812, 71.180412, 71.19031199999999, 71.194112, 71.200412, 71.19941399999999, 71.187714, 71.18751400000001, 71.178614, 71.17406, 71.17006, 71.05405999999999, 70.98006000000001, 70.88186, 70.80776, 70.747562, 70.70226199999999, 70.668062, 70.668662, 70.669362], "in_sma_200": [72.83, 72.805, 72.795, 72.78875, 72.772, 72.75583333333333, 72.745, 72.638125, 72.51055555555556, 72.4155, 72.30045454545456, 72.22875, 72.16461538461539, 72.13035714285715, 72.10433333333334, 72.07696875, 72.05597058823528, 72.0453611111111, 72.01665789473684, 71.983825, 71.77364285714286, 71.55552272727272, 71.38310869565217, 71.21922916666666, 71.056456, 70.90505384615385, 70.7393111111111, 70.60755, 70.47953103448276, 70.35921333333334, 70.24955161290323, 70.145190625, 70.04927575757576, 69.96723823529412, 69.89903142857143, 69.82711388888889, 69.7534081081081, 69.68081842105262, 69.62054102564103, 69.57077749999999, 69.53661219512195, 69.51788333333333, 69.49630465116279, 69.48172954545454, 69.46813555555556, 69.45274130434782, 69.45161914893616, 69.44658541666666, 69.44685918367347, 69.441322, 69.4267862745098, 69.41146346153846, 69.39473773584906, 69.3808537037037, 69.36620181818182, 69.34680535714286, 69.32931754385964, 69.31648448275863, 69.30696779661017, 69.289435, 69.28813278688526, 69.28542096774194, 69.2817634920635, 69.2762671875, 69.26940153846154, 69.25971363636363, 69.24956865671642, 69.24781029411764, 69.24030579710146, 69.23823, 69.24149436619719, 69.24057083333334, 69.24522054794521, 69.26102837837838, 69.27354799999999, 69.28600131578948, 69.29849090909092, 69.31145897435898, 69.38928860759493, 69.4459225, 69.50584938271605, 69.55998536585366, 69.61058795180722, 69.65617619047619, 69.69522117647058, 69.71446279069768, 69.73831954022988, 69.75811136363636, 69.78026741573034, 69.80326444444445, 69.8211956043956, 69.83069347826087, 69.83853548387097, 69.84684893617022, 69.85735578947369, 69.86238333333334, 69.86808041237114, 69.87014081632653, 69.88165454545455, 69.900538, 69.91493861386138, 69.93170392156863, 69.95168737864077, 69.97119038461538, 69.99156, 70.00579056603773, 70.01842710280374, 70.02770092592593, 70.03859357798164, 70.05087909090909, 70.06433963963964, 70.06175625, 70.06337787610619, 70.06409385964912, 70.06405826086956, 70.06436810344827, 70.06274957264958, 70.06052288135594, 70.05547647058823, 70.0515975, 70.04836115702479, 70.04378442622952, 70.0396081300813, 70.03791774193549, 70.0391344, 70.0370380952381, 70.03690393700786, 70.037475, 70.0345488372093, 70.03597538461538, 70.03104427480916, 70.03262727272727, 70.03802180451127, 70.04650671641791, 70.0555325925926, 70.0652713235294, 70.07811605839416], "in_ema_10": [72.83, 72.82090909090908, 72.81256198347106, 72.80482344102177, 72.78667372447235, 72.76636941093192, 72.75066588167157, 72.59418117591309, 72.39342096211071, 72.24188987809057, 72.04336444571047, 71.93366181921765, 71.83572330663262, 71.80831906906305, 71.79589742014248, 71.7723706164802, 71.76284868621107, 71.78142165235451, 71.73025407919914, 71.66293515570838, 70.91876512739776, 70.20171692241634, 69.72685930015882, 69.31288488194812, 68.9196149034121, 68.59241219370081, 68.19924634030066, 67.990292460246, 67.7911483765649, 67.6236668535531, 67.50294560745253, 67.39513731518844, 67.31965780333599, 67.30881093000217, 67.35811803363814, 67.34936930024938, 67.30402942747676, 67.24784225884463, 67.26278002996378, 67.32954729724308, 67.48235687956252, 67.71283744691479, 67.87232154747574, 68.0509903570256, 68.19990120120275, 68.30173734643861, 68.50142146526795, 68.63025392612832, 68.78111684865044, 68.85182287616854, 68.82421871686518, 68.7889062228897, 68.74092327327338, 68.72348267813277, 68.69648582756318, 68.6207611316426, 68.5715318349803, 68.57398059225662, 68.60689321184631, 68.54291262787426, 68.66420124098802, 68.74707374262655, 68.80306033487626, 68.82614027398967, 68.82684204235517, 68.79105258010877, 68.75267938372535, 68.82128313213892, 68.80468619902274, 68.85747052647315, 68.96883952165985, 69.0063232449944, 69.11062810954087, 69.34778663507889, 69.50273451961, 69.63314642513545, 69.74488343874718, 69.8476319044295, 70.8680624672605, 71.42296020048586, 71.94605834585207, 72.30950228296986, 72.5732291406117, 72.73082384231866, 72.77521950735162, 72.51608868783315, 72.38407256277257, 72.21969573317756, 72.13066014532708, 72.07963102799488, 71.96242538654126, 71.73198440717012, 71.51889633313918, 71.35546063620478, 71.26264961144027, 71.09489513663294, 70.9712778390633, 70.80740914105179, 70.84424384267874, 71.01256314400987, 71.07482439055353, 71.17485631954379, 71.32306426144491, 71.44250712300038, 71.56386946427304, 71.55225683440521, 71.51691922814972, 71.42657027757703, 71.3881029543812, 71.38844787176643, 71.41691189508163, 71.11838245961223, 70.95958564877364, 70.81147916717843, 70.6748465913278, 70.57032902926821, 70.44390556940125, 70.32683182951011, 70.16922604232646, 70.06391221644891, 69.99047363164001, 69.89947842588728, 69.83231871208959, 69.8318971280733, 69.89700674115088, 69.87482369730526, 69.9012193887043, 69.93917949984898, 69.88841959078552, 69.94870693791542, 69.84712385829442, 69.91855588405907, 70.06974572332106, 70.2707010463536, 70.4514826742893, 70.6203040062367, 70.83933964146638], "in_ema_50": [72.83, 72.82803921568627, 72.82595924644369, 72.823764766191, 72.81910732437959, 72.81345605675685, 72.80822248590364, 72.77221376096624, 72.72193086837932, 72.67636495197229, 72.61650750287535, 72.57036995374298, 72.52427701438052, 72.49136419028717, 72.46189892792297, 72.43070681310247, 72.40283595768669, 72.38174435150289, 72.34716614164003, 72.30845374392865, 72.12263202848048, 71.92076410579497, 71.75093021929321, 71.58226628912485, 71.40844800327682, 71.24027357177576, 71.05163539249044, 70.89470851435355, 70.73785720006518, 70.58617652555283, 70.44396175984488, 70.30537502416469, 70.17496816047196, 70.06065568359071, 69.96337506854795, 69.85932114429117, 69.75111247196602, 69.64302962992814, 69.55232258561723, 69.47693738618126, 69.42568493966435, 69.39918749105007, 69.36745464826379, 69.34735838754757, 69.328638450781, 69.30633890369155, 69.31001188786051, 69.30608985304247, 69.31212554508001, 69.30655199429256, 69.2827656415752, 69.2571669889644, 69.22845455802462, 69.2055739871217, 69.18084559546986, 69.14551831721614, 69.11432152046258, 69.09356381377778, 69.08028680147278, 69.04792261317972, 69.05427858913346, 69.05685589936351, 69.05678311899631, 69.05181123197684, 69.04311275229148, 69.02691225220161, 69.00938628152704, 69.01411623127109, 69.00297441828008, 69.00658326462202, 69.02475646993096, 69.03064837307093, 69.05219157412698, 69.10563504180828, 69.14855131467854, 69.19056891018134, 69.2320250313507, 69.27429855953302, 69.51687508661016, 69.68954665184114, 69.8703487439258, 70.03013898926206, 70.17640804850669, 70.30439204660446, 70.40912177026703, 70.44601895574677, 70.49872409473709, 70.5372055027866, 70.5839817575793, 70.63362953179187, 70.66505582466277, 70.66623010604854, 70.66206421953684, 70.66041464230011, 70.66765328377855, 70.65480413539508, 70.64540005165411, 70.6228353437461, 70.63801827144233, 70.68240971177794, 70.70878580151214, 70.74471577008029, 70.79355044576343, 70.8400778792629, 70.8898787467428, 70.91380507039993, 70.93122055783523, 70.93470210458679, 70.94569417891672, 70.96311793660627, 70.98593684105309, 70.93844912179611, 70.91125503858842, 70.88120582138887, 70.84900167153049, 70.81962905696066, 70.7825847802171, 70.74405204373801, 70.69369706163063, 70.65041482391963, 70.61157502690318, 70.56759169251482, 70.52690574378876, 70.49957610677744, 70.48743586729597, 70.45949720583339, 70.4422620212909, 70.42923213810303, 70.39906617190292, 70.39204396908319, 70.35274812715836, 70.34832663197568, 70.36408245032958, 70.39588313855195, 70.4299661527264, 70.46722238203124, 70.52046856312805], "in_ema_200": [72.83, 72.8295024875622, 72.82896017425313, 72.82837350585261, 72.82714590877946, 72.82563201913987, 72.82418294432257, 72.81488759164276, 72.8017046305319, 72.78934936057637, 72.77303742664029, 72.75977337264386, 72.7461935380902, 72.73563439840771, 72.7257275884733, 72.71518801047856, 72.7052856422151, 72.69692459104878, 72.68501489362542, 72.67183066582817, 72.62106618159108, 72.56488641859018, 72.51538506119128, 72.46498321978639, 72.41209681958951, 72.3594391397926, 72.3004397453668, 72.24819656382087, 72.1949309263699, 72.14194653904285, 72.09038189686332, 72.03883580833732, 71.9884991336275, 71.94144939100435, 71.8980518846262, 71.85239962706773, 71.80511206858945, 71.75725025696171, 71.71319801559892, 71.67256917962281, 71.6377177449997, 71.60898423509921, 71.57894459096887, 71.55184066469057, 71.52515568295236, 71.49764169605731, 71.47676963938014, 71.45421471759526, 71.43437178508188, 71.41184072254376, 71.38485723276722, 71.35744571801331, 71.32926217853058, 71.3025531021273, 71.27541327026535, 71.24560816309854, 71.21679614157517, 71.19060911529084, 71.16637419872079, 71.13740530122108, 71.11822713901988, 71.0983442819152, 71.07801249801555, 71.05663923932885, 71.03448362500716, 71.01055841480807, 70.98637375396422, 70.96790237332776, 70.94563468802102, 70.92722041251832, 70.91272070692114, 70.89542995361845, 70.88234109835857, 70.8776909381759, 70.87094774476121, 70.86447065277355, 70.85833363135292, 70.85287757531957, 70.8987195894955, 70.92878208114232, 70.96232653804637, 70.99200488095138, 71.01954712094192, 71.04363122919126, 71.06284882890081, 71.06570605448388, 71.0729129594144, 71.07696357673366, 71.08346145159204, 71.09108870082994, 71.09451070380676, 71.09053547292311, 71.08525651299352, 71.0806270949538, 71.07828254674531, 71.07093645175283, 71.06440972088963, 71.05451509680117, 71.0540721605146, 71.06119582060897, 71.06411924527953, 71.06970014831158, 71.0788573607662, 71.0878239541914, 71.09799486011985, 71.10199491126295, 71.10454123055386, 71.10370002427969, 71.10480748672467, 71.10764522317518, 71.1119970119993, 71.0986935591436, 71.09019909586854, 71.08079412974051, 71.0706369742207, 71.06097889487522, 71.04917810985158, 71.03674847691774, 71.02105943734642, 71.0068200399599, 70.99341884553245, 70.97845945403462, 70.96404791717856, 70.95276385830117, 70.94517416816882, 70.93353064410744, 70.92444078695215, 70.91633689852476, 70.90383603386283, 70.89703169521744, 70.88203635496653, 70.87564793352408, 70.87439870035469, 70.8773897580626, 70.88124657639035, 70.88620929702329, 70.89555049804794], "in_macd": [0.0, -0.003988603988617001, -0.0074669848459194554, -0.01050597856777813, -0.01795241548869342, -0.025975094951064648, -0.031565797151500874, -0.09860619577405316, -0.1819158391874538, -0.23952976677131232, -0.3146457525789401, -0.34677769869512076, -0.37159016133662703, -0.36366157609751326, -0.3489179657124737, -0.3392536787645213, -0.32354799891909636, -0.29598887084738124, -0.30014067796102495, -0.3111412028738698, -0.6185502613910643, -0.8998131959969555, -1.0608617835543015, -1.186117950061572, -1.2946757107147278, -1.3673591333265733, -1.4637651295799827, -1.4731571194699313, -1.4760920731504257, -1.4635642781918392, -1.4299147034728037, -1.391220424664752, -1.3394659848616897, -1.2613168826243992, -1.1601879064256764, -1.0892727495016032, -1.0380512134556596, -0.9944668052891075, -0.9222628751838187, -0.8312511023072062, -0.7073957121354226, -0.5560287174181013, -0.44386336580289765, -0.32978665595277334, -0.23545548264053195, -0.16764096813503215, -0.061545368814378776, 0.007122640554385384, 0.08078421324438523, 0.11444175067110507, 0.10201455918866031, 0.08553155094243436, 0.06326672623734453, 0.05467443649702375, 0.04173546947544082, 0.007589720732326555, -0.01366509347646172, -0.011415559383905816, 0.004038241507799967, -0.02378613946316932, 0.030867535154598613, 0.06615611173370439, 0.08786475592835075, 0.09390013521557705, 0.08958141374299089, 0.06922251328734319, 0.04849434326325763, 0.07557632579978701, 0.06402430270675552, 0.08336075979676139, 0.1274749554109036, 0.13705188980475214, 0.17530103339191783, 0.26988026516656305, 0.3237542471533601, 0.36386914190480013, 0.3933612202210952, 0.41695460100770276, 0.8415140349458312, 1.0417071637014033, 1.2169957157041864, 1.3121420659547454, 1.356975906567527, 1.3511109565454404, 1.2940246172797458, 1.1049225039829196, 0.9792735832633923, 0.8449415390157498, 0.7500096919383594, 0.6766584192487812, 0.5783728532469894, 0.43574600976130284, 0.30826633455443186, 0.20966241426923204, 0.1479680332564044, 0.05766083407817746, -0.0077668670908508375, -0.08646074274076909, -0.07214442602499105, 0.0005210007583116294, 0.02434125250296404, 0.0642649112487419, 0.12392857651967404, 0.16846360114482195, 0.21180627170703303, 0.1946894891366071, 0.16772460832915215, 0.11773189990930177, 0.09277770499451776, 0.08612951575933891, 0.09230395991116325, -0.04510699079509095, -0.11475822578380246, -0.17599770361502465, -0.22875230643306566, -0.2642865131260095, -0.3070636093882797, -0.3430620339881898, -0.39447889617913745, -0.4198969062013447, -0.4294421060056237, -0.4455878653279939, -0.44996089197285016, -0.4243356462732635, -0.37070520424342135, -0.35756790402922434, -0.3236561399978086, -0.28621921786495363, -0.2895239743948963, -0.24414138792239726, -0.27201381860152196, -0.2229450526822916, -0.14126844060675126, -0.04177173951501345, 0.04383703472511513, 0.11958365802180992, 0.21306510182381544], "in_signal": [0.0, -0.0007977207977234003, -0.0021315736073626115, -0.003806454599445715, -0.006635646777295256, -0.010503536412049135, -0.014715988559939483, -0.03149403000276222, -0.061578391839700534, -0.0971686668260229, -0.14066408397660635, -0.18188680692030923, -0.2198274778035728, -0.24859429746236092, -0.2686590311123835, -0.282777960642811, -0.2909319682980681, -0.2919433488079307, -0.29358281463854957, -0.29709449228561363, -0.36138564610670376, -0.46907115608475414, -0.5874292815786637, -0.7071670152752454, -0.8246687543631419, -0.9332068301558283, -1.0393184900406591, -1.1260862159265137, -1.1960873873712963, -1.2495827655354048, -1.2856491531228846, -1.3067634074312582, -1.3133039229173444, -1.3029065148587555, -1.27436279317214, -1.2373447844380325, -1.197486070241558, -1.1568822172510678, -1.1099583488376181, -1.0542168995315357, -0.9848526620523133, -0.899087873125471, -0.8080429716609564, -0.7123917085193199, -0.6170044633435623, -0.5271317643018563, -0.4340144852043608, -0.3457870600526116, -0.2604728053932122, -0.18548989418034875, -0.12798900350654693, -0.08528489261675068, -0.05557456884593165, -0.03352476777734057, -0.018472720326784292, -0.013260232114962123, -0.013341204387262044, -0.012956075386590798, -0.009557212007712645, -0.012402997498803981, -0.003748890968123463, 0.01023210957224211, 0.025758638843463837, 0.03938693811788648, 0.04942583324290736, 0.05338516925179453, 0.05240700405408716, 0.057040868403227134, 0.058437555263932815, 0.06342219617049853, 0.07623274801857954, 0.08839657637581406, 0.10577746777903482, 0.13859802725654047, 0.1756292712359044, 0.21327724536968357, 0.2492940403399659, 0.2828261524735133, 0.39456372896797687, 0.5239924159146622, 0.6625930758725671, 0.7925028738890028, 0.9053974804247076, 0.9945401756488542, 1.0544370639750325, 1.06453415197661, 1.0474820382339665, 1.0069739383903231, 0.9555810890999303, 0.8997965551297006, 0.8355118147531584, 0.7555586537547874, 0.6661001899147163, 0.5748126347856195, 0.48944371447977647, 0.4030871383994567, 0.3209163373013952, 0.23944092129296235, 0.17712385182937168, 0.14180328161515968, 0.11831087579272055, 0.10750168288392484, 0.11078706161107468, 0.12232236951782413, 0.14021914995566592, 0.15111321779185416, 0.15443549589931377, 0.14709477670131138, 0.13623136235995265, 0.1262109930398299, 0.11942958641409658, 0.08652227097225908, 0.04626617162104677, 0.0018133965738324903, -0.04429974402754714, -0.0882970978472396, -0.13205040015544764, -0.17425272692199606, -0.21829796077342434, -0.25861774985900843, -0.29278262108833153, -0.323343669936264, -0.3486671143435812, -0.3638008207295177, -0.36518169743229845, -0.36365893875168365, -0.35565837900090863, -0.34177054677371765, -0.3313212322979534, -0.3138852634228422, -0.30551097445857817, -0.2889977901033209, -0.259451920204007, -0.2159158840662083, -0.1639653003079436, -0.10725550864199289, -0.04319138654883122], "in_upper_bb": [null, 72.87571067811866, 72.85582762530298, 72.84435275772537, 72.86105054744357, 72.86815726963661, 72.8624734012447, 73.25240593851963, 73.46765330976413, 73.49978624756871, 73.58126252907624, 73.54713141122154, 73.50892723793451, 73.44712745917431, 73.38911717655736, 73.3373454380712, 73.28854829727577, 73.24452110169055, 73.20859376421934, 73.18056087971173, 73.97729166680921, 74.47070659817311, 74.58953404591556, 74.61525775971128, 74.59317303138455, 74.4860962712372, 74.37197439919044, 74.23365098578378, 74.10900780718848, 73.92493250423209, 73.74822662370305, 73.48723765475489, 73.18421856410345, 72.77116166818104, 72.28854625566406, 71.75142513429626, 71.1060789341263, 70.26480669671089, 69.31972105111937, 67.77276855968123, 67.9323271064592, 68.2891804328709, 68.49162831149924, 68.74782119580009, 68.97887300978248, 69.15403386464376, 69.40764784880949, 69.6103577244835, 69.8247106726227, 69.9430683288048, 69.97503069909078, 69.97469222946266, 69.95096667269351, 69.94789392559935, 69.9526099429559, 69.90918810952726, 69.8179948187294, 69.66792405175946, 69.54333873839077, 69.44547163559612, 69.47809461800826, 69.51278053559487, 69.53789220719746, 69.54318396959098, 69.5408705718709, 69.53907765378985, 69.4500002460104, 69.43601824823189, 69.31503236706618, 69.30030051911103, 69.42730404109847, 69.47512581222291, 69.59932343903026, 69.95609294075095, 70.16663077044535, 70.3269098399448, 70.46574566616302, 70.60685416199155, 72.66158994925729, 73.42411880447025, 74.16751948542426, 74.71279540220466, 75.14584190115698, 75.46032783242387, 75.65367169383732, 75.64245494315452, 75.63009018128703, 75.61416547219235, 75.5537124974119, 75.50308660164174, 75.44495559133378, 75.33840414235037, 75.26887608993606, 75.25934600781066, 75.2278656068235, 75.21978119759626, 75.20889921593519, 75.22669297314579, 74.59545211036139, 74.3067456150909, 73.85879883385165, 73.45294349140399, 73.06962751704125, 72.72610663425284, 72.51104427658262, 72.52280384422714, 72.47750245642956, 72.45258029536303, 72.40283548165026, 72.34395885428485, 72.35576974044815, 72.45055996825923, 72.47006554807567, 72.49783366384233, 72.52856438427077, 72.54424630033456, 72.58175951143254, 72.6062460153733, 72.66830803647922, 72.60618735151262, 72.571708213843, 72.49180379226395, 72.31102256840639, 72.0834931156792, 71.78151227877102, 71.59669998551216, 71.42050708417446, 71.30573945697964, 71.11911942051213, 70.85942089274944, 70.39849074476002, 70.44765579247829, 70.57677279012634, 70.8327398828727, 71.07138542320617, 71.30015460573867, 71.62128280867091], "in_lower_bb": [null, 72.73428932188135, 72.73417237469702, 72.73314724227461, 72.68294945255644, 72.64350939703004, 72.62752659875531, 72.02384406148037, 71.55345780134698, 71.33121375243128, 71.01964656183287, 70.91036858877847, 70.82030353129626, 70.81358682653999, 70.81954949010932, 70.81659206192882, 70.8233928791948, 70.84620112053166, 70.82472202525433, 70.78708912028826, 69.4643583331908, 68.3904434018269, 67.75311595408444, 67.19539224028873, 66.66196696861546, 66.21354372876279, 65.70266560080955, 65.35698901421623, 65.02213219281154, 64.7372074957679, 64.49488337629695, 64.3028723452451, 64.16439143589653, 64.13494833181895, 64.20156374433596, 64.30303486570375, 64.48638106587372, 64.84065330328913, 65.36873894888065, 66.54269144031875, 66.4431328935408, 66.26377956712912, 66.16133168850077, 66.04563880419992, 65.98659699021754, 65.97543613535623, 66.01882215119053, 66.0321122755165, 66.07425932737729, 66.18590167119521, 66.32796930090922, 66.50030777053733, 66.6785333273065, 66.82010607440066, 66.9148900570441, 67.05531189047272, 67.27150518127058, 67.58057594824052, 67.84766126160925, 68.0080283644039, 68.07940538199175, 68.08171946440511, 68.10310779280253, 68.105316030409, 68.1036294281291, 68.09242234621017, 68.09949975398959, 68.1054817517681, 68.15346763293383, 68.16069948088895, 68.11069595890152, 68.11737418777709, 68.09867656096975, 67.91890705924905, 67.87086922955464, 67.9045901600552, 67.95552433383698, 67.98691583800846, 66.60268005074269, 66.40665119552975, 66.17225051457572, 66.10947459779534, 66.146928098843, 66.28344216757611, 66.50459830616266, 66.78781505684549, 67.12117981871297, 67.37210452780764, 67.73255750258811, 68.05868339835826, 68.3133144086662, 68.57186585764966, 68.73939391006392, 68.76942399218932, 68.86540439317649, 68.88548880240373, 68.91310078406482, 68.87130702685423, 69.0575478896386, 69.13125438490908, 69.28470116614834, 69.458556508596, 69.66487248295874, 69.86239336574717, 69.99095572341739, 69.99419615577285, 69.99628754357045, 69.97520970463698, 69.97345451834973, 69.98633114571517, 69.98552025955186, 69.79873003174077, 69.74772445192434, 69.6724563361577, 69.56322561572924, 69.52354369966544, 69.43203048856746, 69.38054398462668, 69.1634819635208, 69.0076026484874, 68.872581786157, 68.73898620773606, 68.67377743159362, 68.6863068843208, 68.79628772122895, 68.80860001448782, 68.85100291582552, 68.87477054302036, 68.90589057948787, 69.04858910725055, 69.29401925524, 69.29135420752172, 69.21274720987367, 69.05978011712729, 68.94163457679382, 68.84086539426133, 68.7147371913291], "out_sma_10": [70.86, 70.96000000000001, 70.83666666666666, 70.7, 70.628, 70.57833333333333, 70.56285714285714, 70.458125, 70.47777777777777, 70.488, 70.443, 70.3465, 70.336, 70.374, 70.422, 70.461, 70.45349999999999, 70.54650000000001, 70.54849999999999, 70.53150000000001, 70.6335, 70.803, 70.897, 71.001, 71.088, 71.198, 71.4035, 71.50631, 71.61181, 71.76281, 71.78831, 71.74081, 71.74981], "out_sma_50": [70.86, 70.96000000000001, 70.83666666666666, 70.7, 70.628, 70.57833333333333, 70.56285714285714, 70.458125, 70.47777777777777, 70.488, 70.4809090909091, 70.44875, 70.45153846153846, 70.46714285714286, 70.49066666666666, 70.505, 70.49852941176471, 70.50722222222223, 70.515, 70.50975, 70.55357142857143, 70.60977272727273, 70.64521739130434, 70.68958333333333, 70.7296, 70.77153846153846, 70.8337037037037, 70.86403928571428, 70.89321034482758, 70.92743666666667, 70.95187419354839, 70.963221875, 70.97994242424242], "out_sma_200": [70.86, 70.96000000000001, 70.83666666666666, 70.7, 70.628, 70.57833333333333, 70.56285714285714, 70.458125, 70.47777777777777, 70.488, 70.4809090909091, 70.44875, 70.45153846153846, 70.46714285714286, 70.49066666666666, 70.505, 70.49852941176471, 70.50722222222223, 70.515, 70.50975, 70.55357142857143, 70.60977272727273, 70.64521739130434, 70.68958333333333, 70.7296, 70.77153846153846, 70.8337037037037, 70.86403928571428, 70.89321034482758, 70.92743666666667, 70.95187419354839, 70.963221875, 70.97994242424242], "out_ema_10": [70.86, 70.89636363636363, 70.84066115702478, 70.74054094665664, 70.6677153199918, 70.60631253453874, 70.58152843734987, 70.42579599419534, 70.46383308615982, 70.48495434322167, 70.47132628081772, 70.40290332066904, 70.4178299896383, 70.46367908243134, 70.52846470380746, 70.56328930311518, 70.53269124800333, 70.55492920291181, 70.57312389329148, 70.54346500360211, 70.70465318476536, 70.90198896935348, 70.99708188401648, 71.12670335964984, 71.22912093062259, 71.33655348869121, 71.53899830892917, 71.56519861639659, 71.5915261406881, 71.65124866056298, 71.65738526773335, 71.59513340087273, 71.58056369162314], "out_ema_50": [70.86, 70.8678431372549, 70.85694732795078, 70.83471409940368, 70.8153135464859, 70.79628164270213, 70.7834862841648, 70.74197701811912, 70.73778184093797, 70.73159431776394, 70.71898277589085, 70.69451286311082, 70.68629667240059, 70.68565758720841, 70.69092591712182, 70.6920660772347, 70.68041642714707, 70.67941970451385, 70.67846206904271, 70.66793414476653, 70.69781908026589, 70.74064970456918, 70.76748697105666, 70.80444826630934, 70.8391757852776, 70.8776394799726, 70.93930067683642, 70.9684692777448, 70.99754891391167, 71.0337234663073, 71.05926372253055, 71.0692925961568, 71.08677131787616], "out_ema_200": [70.86, 70.86199004975124, 70.859283681097, 70.85361916685723, 70.84850852838105, 70.84334923954144, 70.83963432173505, 70.82854343296157, 70.82661762765846, 70.8241637209156, 70.8200426888667, 70.81282833375361, 70.80956636028344, 70.80817764028063, 70.80829527570073, 70.80741671574351, 70.80331306683064, 70.80183731492188, 70.80037624711171, 70.79649190634444, 70.8027954694654, 70.81261840011749, 70.81871174937005, 70.82758028917732, 70.83616157983228, 70.84595101684889, 70.86191170324841, 70.87008273107679, 70.87844011683723, 70.8888038967692, 70.8967262460551, 70.90088817395504, 70.90699873938831], "out_macd": [0.0, 0.01595441595441116, -0.009220379704714787, -0.052770770837028635, -0.08230146735564858, -0.10529786528499585, -0.11094691932895273, -0.1735386634451146, -0.1480075380267749, -0.13070528833405604, -0.1292211293060177, -0.15171392631475555, -0.13649644332942046, -0.10826056414340712, -0.07293888598751153, -0.052411202121902534, -0.061656906191629446, -0.0474573078850824, -0.0357914424553627, -0.04578779925594745, 0.028269616917455664, 0.11468759691751984, 0.15197020122617744, 0.20218340743694796, 0.23762471250309147, 0.2730545131959019, 0.3479575819643941, 0.3414997859059241, 0.33469439257342515, 0.34230048734058016, 0.32561237939643206, 0.27931129904821717, 0.2558069050540439], "out_signal": [0.0, 0.003190883190882232, 0.0007086306117628281, -0.009987249677995465, -0.02445009321352609, -0.04061964762782004, -0.05468510196804659, -0.07845581426346018, -0.09236615901612313, -0.10003398487970973, -0.10587141376497132, -0.11503991627492818, -0.11933122168582665, -0.11711709017734276, -0.10828144933937651, -0.09710739989588173, -0.09001730115503127, -0.0815053025010415, -0.07236253049190575, -0.06704758424471409, -0.04798414401228014, -0.015449795826320147, 0.01803420358417937, 0.05486404435473309, 0.09141617798440477, 0.1277438450267042, 0.17178659241424216, 0.20572923111257857, 0.2315222634047479, 0.2536779081919144, 0.26806480243281794, 0.27031410175589776, 0.267412662415527], "out_upper_bb": [null, 71.24284271247463, 71.30840105520892, 71.36873013989202, 71.29063111910021, 71.21901005888739, 71.15341781269717, 71.26431422805292, 71.2410619828926, 71.21052950727903, 71.16797267139955, 71.14069225980865, 71.11432782746836, 71.11454849963764, 71.14058827366098, 71.14326849104954, 71.11882938663456, 71.11350522954416, 71.10808983767686, 71.08892795647206, 71.23430107949285, 71.44160441623572, 71.5632011977888, 71.73836180172077, 71.88251239927831, 72.03310817194757, 72.31883922403664, 72.33316927459909, 72.40740614662245, 72.50307641749481, 72.54053353771866, 72.49353066662972, 72.49100124686119], "out_lower_bb": [null, 70.67715728752539, 70.3649322781244, 70.03126986010798, 69.96536888089979, 69.93765660777927, 69.97229647301711, 69.65193577194707, 69.71449357266295, 69.76547049272097, 69.79384551041863, 69.75680774019136, 69.78874909560857, 69.81973721464809, 69.84074505967233, 69.86673150895045, 69.87822943689486, 69.90093921490029, 69.92191016232314, 69.93057204352793, 69.84219892050716, 69.70789558376427, 69.6697988022112, 69.63663819827923, 69.62748760072168, 69.62589182805242, 69.53816077596336, 69.71964072540091, 69.75290385337756, 69.79123358250519, 69.88127646228133, 70.05027933337028, 70.15580875313883], "overall_sma_10": [72.83, 72.805, 72.795, 72.78875, 72.772, 72.75583333333333, 72.745, 72.638125, 72.51055555555556, 72.4155, 72.24749999999999, 72.1135, 71.9755, 71.867, 71.7705, 71.66965, 71.57365, 71.57115, 71.57215, 71.55215000000001, 71.19415, 70.74765, 70.36715000000001, 69.94364999999999, 69.48464, 69.02999, 68.50099, 68.01948999999999, 67.55899, 67.10999, 67.04896, 67.04246, 66.98146, 66.96246000000001, 67.00547, 67.02447000000001, 67.09146999999999, 67.08597, 67.12947, 67.20547, 67.3265, 67.51050000000001, 67.67150000000001, 67.83099999999999, 67.96000000000001, 68.10499999999999, 68.33500000000001, 68.5565, 68.76950000000001, 68.9235, 68.97650000000002, 68.96450000000002, 68.958, 68.937, 68.9075, 68.8595, 68.75450000000001, 68.692, 68.6215, 68.53, 68.58099999999999, 68.63, 68.68299999999999, 68.7115, 68.737, 68.772, 68.79499999999999, 68.8495, 68.84700000000001, 68.93100000000001, 68.957, 68.9625, 69.01500000000001, 69.1635, 69.30050000000001, 69.45949999999999, 69.62627, 69.74427, 70.41727, 70.89977, 71.38277000000001, 71.85977, 72.27777, 72.58027, 72.85776999999999, 72.97077, 73.125, 73.24199999999999, 72.869, 72.66199999999999, 72.3755, 72.05049999999999, 71.73049999999999, 71.4485, 71.2355, 71.1345, 70.997, 70.856, 70.78399999999999, 70.77600000000001, 70.768, 70.86100000000002, 71.00399999999999, 71.14, 71.2665, 71.38250000000001, 71.47679, 71.57179000000001, 71.59229, 71.55429, 71.57329, 71.38829, 71.21379, 71.03029000000001, 70.82529000000001, 70.68529, 70.537, 70.41499999999999, 70.23949999999999, 70.0595, 69.871, 69.8425, 69.77101, 69.73951, 69.75251, 69.72001, 69.73451, 69.76550999999999, 69.78551, 69.84851, 69.82151, 69.89651, 70.01850999999999, 70.15301000000001, 70.26051, 70.42101, 70.60151, 70.67651, 70.81651000000001, 70.85351, 70.94351, 70.95351000000001, 70.9115, 70.841, 70.687, 70.6125, 70.488, 70.44300000000001, 70.3465, 70.33599999999998, 70.374, 70.422, 70.461, 70.45349999999999, 70.5465, 70.5485, 70.5315, 70.6335, 70.803, 70.897, 71.001, 71.088, 71.19800000000001, 71.40350000000001, 71.50631000000001, 71.61180999999999, 71.76281, 71.78831, 71.74081, 71.74981], "overall_sma_50": [72.83, 72.805, 72.795, 72.78875, 72.772, 72.75583333333333, 72.745, 72.638125, 72.51055555555556, 72.4155, 72.30045454545456, 72.22875, 72.16461538461539, 72.13035714285715, 72.10433333333334, 72.07696875, 72.05597058823528, 72.0453611111111, 72.01665789473684, 71.983825, 71.77364285714286, 71.55552272727272, 71.38310869565217, 71.21922916666666, 71.056456, 70.90505384615385, 70.7393111111111, 70.60755, 70.47953103448276, 70.35921333333334, 70.24955161290323, 70.145190625, 70.04927575757576, 69.96723823529412, 69.89903142857143, 69.82711388888889, 69.7534081081081, 69.68081842105262, 69.62054102564103, 69.57077749999999, 69.53661219512195, 69.51788333333333, 69.49630465116279, 69.48172954545454, 69.46813555555556, 69.45274130434782, 69.45161914893616, 69.44658541666666, 69.44685918367347, 69.441322, 69.358722, 69.275722, 69.190722, 69.108222, 69.025622, 68.93772200000001, 68.85112199999999, 68.785022, 68.730322, 68.664222, 68.625422, 68.57902200000001, 68.532222, 68.477122, 68.41892200000001, 68.358192, 68.295392, 68.240692, 68.185292, 68.139992, 68.17799199999999, 68.221992, 68.261792, 68.321092, 68.382094, 68.444094, 68.520448, 68.585648, 68.75694800000001, 68.897948, 69.044754, 69.185454, 69.321054, 69.444654, 69.552554, 69.633354, 69.727154, 69.816854, 69.904854, 69.989254, 70.054554, 70.09345400000001, 70.132854, 70.168154, 70.207654, 70.23925399999999, 70.259554, 70.276754, 70.307754, 70.35975400000001, 70.41285400000001, 70.47275400000001, 70.542054, 70.608754, 70.679454, 70.743854, 70.804012, 70.852712, 70.901912, 70.964612, 71.011312, 71.024412, 71.048212, 71.072512, 71.097112, 71.126512, 71.152412, 71.165812, 71.180412, 71.19031199999999, 71.194112, 71.200412, 71.19941399999999, 71.187714, 71.18751400000001, 71.178614, 71.17406, 71.17006, 71.05405999999999, 70.98006000000001, 70.88186, 70.80776, 70.747562, 70.70226199999999, 70.668062, 70.668662, 70.669362, 70.65696200000001, 70.643562, 70.61836199999999, 70.59546200000001, 70.588362, 70.583762, 70.58076200000001, 70.558362, 70.564262, 70.56756200000001, 70.57436200000001, 70.556062, 70.530362, 70.516662, 70.500562, 70.475162, 70.443462, 70.414362, 70.39746199999999, 70.37850399999999, 70.386704, 70.39820399999999, 70.398904, 70.402204, 70.44050399999999, 70.472004, 70.518104, 70.550566, 70.582766, 70.623666, 70.661366, 70.698466, 70.736966], "overall_sma_200": [72.83, 72.805, 72.795, 72.78875, 72.772, 72.75583333333333, 72.745, 72.638125, 72.51055555555556, 72.4155, 72.30045454545456, 72.22875, 72.16461538461539, 72.13035714285715, 72.10433333333334, 72.07696875, 72.05597058823528, 72.0453611111111, 72.01665789473684, 71.983825, 71.77364285714286, 71.55552272727272, 71.38310869565217, 71.21922916666666, 71.056456, 70.90505384615385, 70.7393111111111, 70.60755, 70.47953103448276, 70.35921333333334, 70.24955161290323, 70.145190625, 70.04927575757576, 69.96723823529412, 69.89903142857143, 69.82711388888889, 69.7534081081081, 69.68081842105262, 69.62054102564103, 69.57077749999999, 69.53661219512195, 69.51788333333333, 69.49630465116279, 69.48172954545454, 69.46813555555556, 69.45274130434782, 69.45161914893616, 69.44658541666666, 69.44685918367347, 69.441322, 69.4267862745098, 69.41146346153846, 69.39473773584906, 69.3808537037037, 69.36620181818182, 69.34680535714286, 69.32931754385964, 69.31648448275863, 69.30696779661017, 69.289435, 69.28813278688526, 69.28542096774194, 69.2817634920635, 69.2762671875, 69.26940153846154, 69.25971363636363, 69.24956865671642, 69.24781029411764, 69.24030579710146, 69.23823, 69.24149436619719, 69.24057083333334, 69.24522054794521, 69.26102837837838, 69.27354799999999, 69.28600131578948, 69.29849090909092, 69.31145897435898, 69.38928860759493, 69.4459225, 69.50584938271605, 69.55998536585366, 69.61058795180722, 69.65617619047619, 69.69522117647058, 69.71446279069768, 69.73831954022988, 69.75811136363636, 69.78026741573034, 69.80326444444445, 69.8211956043956, 69.83069347826087, 69.83853548387097, 69.84684893617022, 69.85735578947369, 69.86238333333334, 69.86808041237114, 69.87014081632653, 69.88165454545455, 69.900538, 69.91493861386138, 69.93170392156863, 69.95168737864077, 69.97119038461538, 69.99156, 70.00579056603773, 70.01842710280374, 70.02770092592593, 70.03859357798164, 70.05087909090909, 70.06433963963964, 70.06175625, 70.06337787610619, 70.06409385964912, 70.06405826086956, 70.06436810344827, 70.06274957264958, 70.06052288135594, 70.05547647058823, 70.0515975, 70.04836115702479, 70.04378442622952, 70.0396081300813, 70.03791774193549, 70.0391344, 70.0370380952381, 70.03690393700786, 70.037475, 70.0345488372093, 70.03597538461538, 70.03104427480916, 70.03262727272727, 70.03802180451127, 70.04650671641791, 70.0555325925926, 70.0652713235294, 70.07811605839416, 70.08378188405797, 70.09080503597123, 70.09437071428572, 70.09575815602837, 70.09747816901408, 70.09910419580419, 70.10167986111111, 70.09908206896552, 70.10275273972603, 70.10599931972789, 70.10805337837837, 70.10796577181208, 70.11047933333334, 70.11418476821191, 70.11882828947368, 70.12275751633987, 70.12452532467533, 70.12794774193547, 70.13132628205128, 70.13310127388534, 70.14130949367089, 70.1516786163522, 70.159636875, 70.16926645962732, 70.1786537037037, 70.18872331288344, 70.20251158536585, 70.21148484848486, 70.22051204819277, 70.23068862275449, 70.23934523809524, 70.2457100591716, 70.25317647058823], "overall_ema_10": [72.83, 72.82090909090908, 72.81256198347106, 72.80482344102177, 72.78667372447235, 72.76636941093192, 72.75066588167157, 72.59418117591309, 72.39342096211071, 72.24188987809057, 72.04336444571047, 71.93366181921765, 71.83572330663262, 71.80831906906305, 71.79589742014248, 71.7723706164802, 71.76284868621107, 71.78142165235451, 71.73025407919914, 71.66293515570838, 70.91876512739776, 70.20171692241634, 69.72685930015882, 69.31288488194812, 68.9196149034121, 68.59241219370081, 68.19924634030066, 67.990292460246, 67.7911483765649, 67.6236668535531, 67.50294560745253, 67.39513731518844, 67.31965780333599, 67.30881093000217, 67.35811803363814, 67.34936930024938, 67.30402942747676, 67.24784225884463, 67.26278002996378, 67.32954729724308, 67.48235687956252, 67.71283744691479, 67.87232154747574, 68.0509903570256, 68.19990120120275, 68.30173734643861, 68.50142146526795, 68.63025392612832, 68.78111684865044, 68.85182287616854, 68.82421871686518, 68.7889062228897, 68.74092327327338, 68.72348267813277, 68.69648582756318, 68.6207611316426, 68.5715318349803, 68.57398059225662, 68.60689321184631, 68.54291262787426, 68.66420124098802, 68.74707374262655, 68.80306033487626, 68.82614027398967, 68.82684204235517, 68.79105258010877, 68.75267938372535, 68.82128313213892, 68.80468619902274, 68.85747052647315, 68.96883952165985, 69.0063232449944, 69.11062810954087, 69.34778663507889, 69.50273451961, 69.63314642513545, 69.74488343874718, 69.8476319044295, 70.8680624672605, 71.42296020048586, 71.94605834585207, 72.30950228296986, 72.5732291406117, 72.73082384231866, 72.77521950735162, 72.51608868783315, 72.38407256277257, 72.21969573317756, 72.13066014532708, 72.07963102799488, 71.96242538654126, 71.73198440717012, 71.51889633313918, 71.35546063620478, 71.26264961144027, 71.09489513663294, 70.9712778390633, 70.80740914105179, 70.84424384267874, 71.01256314400987, 71.07482439055353, 71.17485631954379, 71.32306426144491, 71.44250712300038, 71.56386946427304, 71.55225683440521, 71.51691922814972, 71.42657027757703, 71.3881029543812, 71.38844787176643, 71.41691189508163, 71.11838245961223, 70.95958564877364, 70.81147916717843, 70.6748465913278, 70.57032902926821, 70.44390556940125, 70.32683182951011, 70.16922604232646, 70.06391221644891, 69.99047363164001, 69.89947842588728, 69.83231871208959, 69.8318971280733, 69.89700674115088, 69.87482369730526, 69.9012193887043, 69.93917949984898, 69.88841959078552, 69.94870693791542, 69.84712385829442, 69.91855588405907, 70.06974572332106, 70.2707010463536, 70.4514826742893, 70.6203040062367, 70.83933964146638, 70.84309607029067, 70.88253314841964, 70.82934530325244, 70.73128252084291, 70.66014024432602, 70.60011474535764, 70.57645751892898, 70.42164706094188, 70.460438504407, 70.48217695815117, 70.46905387485096, 70.40104407942351, 70.41630879225559, 70.46243446639093, 70.52744638159257, 70.56245613039391, 70.53200956123138, 70.5543714591893, 70.57266755751851, 70.54309163796968, 70.70434770379337, 70.9017390303764, 70.99687738848978, 71.12653604512799, 71.2289840369229, 71.3364414847551, 71.53890666934508, 71.56512363855506, 71.59146479518141, 71.65119846878478, 71.657344201733, 71.5950998014179, 71.5805362011601], "overall_ema_50": [72.83, 72.82803921568627, 72.82595924644369, 72.823764766191, 72.81910732437959, 72.81345605675685, 72.80822248590364, 72.77221376096624, 72.72193086837932, 72.67636495197229, 72.61650750287535, 72.57036995374298, 72.52427701438052, 72.49136419028717, 72.46189892792297, 72.43070681310247, 72.40283595768669, 72.38174435150289, 72.34716614164003, 72.30845374392865, 72.12263202848048, 71.92076410579497, 71.75093021929321, 71.58226628912485, 71.40844800327682, 71.24027357177576, 71.05163539249044, 70.89470851435355, 70.73785720006518, 70.58617652555283, 70.44396175984488, 70.30537502416469, 70.17496816047196, 70.06065568359071, 69.96337506854795, 69.85932114429117, 69.75111247196602, 69.64302962992814, 69.55232258561723, 69.47693738618126, 69.42568493966435, 69.39918749105007, 69.36745464826379, 69.34735838754757, 69.328638450781, 69.30633890369155, 69.31001188786051, 69.30608985304247, 69.31212554508001, 69.30655199429256, 69.2827656415752, 69.2571669889644, 69.22845455802462, 69.2055739871217, 69.18084559546986, 69.14551831721614, 69.11432152046258, 69.09356381377778, 69.08028680147278, 69.04792261317972, 69.05427858913346, 69.05685589936351, 69.05678311899631, 69.05181123197684, 69.04311275229148, 69.02691225220161, 69.00938628152704, 69.01411623127109, 69.00297441828008, 69.00658326462202, 69.02475646993096, 69.03064837307093, 69.05219157412698, 69.10563504180828, 69.14855131467854, 69.19056891018134, 69.2320250313507, 69.27429855953302, 69.51687508661016, 69.68954665184114, 69.8703487439258, 70.03013898926206, 70.17640804850669, 70.30439204660446, 70.40912177026703, 70.44601895574677, 70.49872409473709, 70.5372055027866, 70.5839817575793, 70.63362953179187, 70.66505582466277, 70.66623010604854, 70.66206421953684, 70.66041464230011, 70.66765328377855, 70.65480413539508, 70.64540005165411, 70.6228353437461, 70.63801827144233, 70.68240971177794, 70.70878580151214, 70.74471577008029, 70.79355044576343, 70.8400778792629, 70.8898787467428, 70.91380507039993, 70.93122055783523, 70.93470210458679, 70.94569417891672, 70.96311793660627, 70.98593684105309, 70.93844912179611, 70.91125503858842, 70.88120582138887, 70.84900167153049, 70.81962905696066, 70.7825847802171, 70.74405204373801, 70.69369706163063, 70.65041482391963, 70.61157502690318, 70.56759169251482, 70.52690574378876, 70.49957610677744, 70.48743586729597, 70.45949720583339, 70.4422620212909, 70.42923213810303, 70.39906617190292, 70.39204396908319, 70.35274812715836, 70.34832663197568, 70.36408245032958, 70.39588313855195, 70.4299661527264, 70.46722238203124, 70.52046856312805, 70.53378352143676, 70.55441946177257, 70.55581477699717, 70.54539066809531, 70.53733613209158, 70.5292053033821, 70.52688352677889, 70.49543711396403, 70.50091016831838, 70.50401173034511, 70.50032499582179, 70.48442989794643, 70.4844522548897, 70.49172863705088, 70.5046020238332, 70.51304900329072, 70.50841963061265, 70.51416788039255, 70.51969070861244, 70.51538911219627, 70.55125620583563, 70.59983439384207, 70.63219382937767, 70.67446073802952, 70.7142858071264, 70.75764714802341, 70.8240139265323, 70.85770357647222, 70.89112696563018, 70.93147492776234, 70.96102493059519, 70.97490630586597, 70.99608645073397], "overall_ema_200": [72.83, 72.8295024875622, 72.82896017425313, 72.82837350585261, 72.82714590877946, 72.82563201913987, 72.82418294432257, 72.81488759164276, 72.8017046305319, 72.78934936057637, 72.77303742664029, 72.75977337264386, 72.7461935380902, 72.73563439840771, 72.7257275884733, 72.71518801047856, 72.7052856422151, 72.69692459104878, 72.68501489362542, 72.67183066582817, 72.62106618159108, 72.56488641859018, 72.51538506119128, 72.46498321978639, 72.41209681958951, 72.3594391397926, 72.3004397453668, 72.24819656382087, 72.1949309263699, 72.14194653904285, 72.09038189686332, 72.03883580833732, 71.9884991336275, 71.94144939100435, 71.8980518846262, 71.85239962706773, 71.80511206858945, 71.75725025696171, 71.71319801559892, 71.67256917962281, 71.6377177449997, 71.60898423509921, 71.57894459096887, 71.55184066469057, 71.52515568295236, 71.49764169605731, 71.47676963938014, 71.45421471759526, 71.43437178508188, 71.41184072254376, 71.38485723276722, 71.35744571801331, 71.32926217853058, 71.3025531021273, 71.27541327026535, 71.24560816309854, 71.21679614157517, 71.19060911529084, 71.16637419872079, 71.13740530122108, 71.11822713901988, 71.0983442819152, 71.07801249801555, 71.05663923932885, 71.03448362500716, 71.01055841480807, 70.98637375396422, 70.96790237332776, 70.94563468802102, 70.92722041251832, 70.91272070692114, 70.89542995361845, 70.88234109835857, 70.8776909381759, 70.87094774476121, 70.86447065277355, 70.85833363135292, 70.85287757531957, 70.8987195894955, 70.92878208114232, 70.96232653804637, 70.99200488095138, 71.01954712094192, 71.04363122919126, 71.06284882890081, 71.06570605448388, 71.0729129594144, 71.07696357673366, 71.08346145159204, 71.09108870082994, 71.09451070380676, 71.09053547292311, 71.08525651299352, 71.0806270949538, 71.07828254674531, 71.07093645175283, 71.06440972088963, 71.05451509680117, 71.0540721605146, 71.06119582060897, 71.06411924527953, 71.06970014831158, 71.0788573607662, 71.0878239541914, 71.09799486011985, 71.10199491126295, 71.10454123055386, 71.10370002427969, 71.10480748672467, 71.10764522317518, 71.1119970119993, 71.0986935591436, 71.09019909586854, 71.08079412974051, 71.0706369742207, 71.06097889487522, 71.04917810985158, 71.03674847691774, 71.02105943734642, 71.0068200399599, 70.99341884553245, 70.97845945403462, 70.96404791717856, 70.95276385830117, 70.94517416816882, 70.93353064410744, 70.92444078695215, 70.91633689852476, 70.90383603386283, 70.89703169521744, 70.88203635496653, 70.87564793352408, 70.87439870035469, 70.8773897580626, 70.88124657639035, 70.88620929702329, 70.89555049804794, 70.89519676174895, 70.89683659496538, 70.89378349451796, 70.88777569855262, 70.88232519408942, 70.87682942101391, 70.87278136707347, 70.86136065695335, 70.85910831210803, 70.85633111497263, 70.85189000935102, 70.84435876547688, 70.84078305636767, 70.83908372247348, 70.83889383468767, 70.83771081145694, 70.83330572875587, 70.8315315424001, 70.8297750096399, 70.82559814387236, 70.83161209268955, 70.84114829077225, 70.84695776051582, 70.85554524548581, 70.86384827786905, 70.87336222535295, 70.88905016340914, 70.89695115680806, 70.90504119504877, 70.91514028763535, 70.92280058328078, 70.92670306503918, 70.93255676588456], "overall_macd": [0.0, -0.003988603988617001, -0.0074669848459194554, -0.01050597856777813, -0.01795241548869342, -0.025975094951064648, -0.031565797151500874, -0.09860619577405316, -0.1819158391874538, -0.23952976677131232, -0.3146457525789401, -0.34677769869512076, -0.37159016133662703, -0.36366157609751326, -0.3489179657124737, -0.3392536787645213, -0.32354799891909636, -0.29598887084738124, -0.30014067796102495, -0.3111412028738698, -0.6185502613910643, -0.8998131959969555, -1.0608617835543015, -1.186117950061572, -1.2946757107147278, -1.3673591333265733, -1.4637651295799827, -1.4731571194699313, -1.4760920731504257, -1.4635642781918392, -1.4299147034728037, -1.391220424664752, -1.3394659848616897, -1.2613168826243992, -1.1601879064256764, -1.0892727495016032, -1.0380512134556596, -0.9944668052891075, -0.9222628751838187, -0.8312511023072062, -0.7073957121354226, -0.5560287174181013, -0.44386336580289765, -0.32978665595277334, -0.23545548264053195, -0.16764096813503215, -0.061545368814378776, 0.007122640554385384, 0.08078421324438523, 0.11444175067110507, 0.10201455918866031, 0.08553155094243436, 0.06326672623734453, 0.05467443649702375, 0.04173546947544082, 0.007589720732326555, -0.01366509347646172, -0.011415559383905816, 0.004038241507799967, -0.02378613946316932, 0.030867535154598613, 0.06615611173370439, 0.08786475592835075, 0.09390013521557705, 0.08958141374299089, 0.06922251328734319, 0.04849434326325763, 0.07557632579978701, 0.06402430270675552, 0.08336075979676139, 0.1274749554109036, 0.13705188980475214, 0.17530103339191783, 0.26988026516656305, 0.3237542471533601, 0.36386914190480013, 0.3933612202210952, 0.41695460100770276, 0.8415140349458312, 1.0417071637014033, 1.2169957157041864, 1.3121420659547454, 1.356975906567527, 1.3511109565454404, 1.2940246172797458, 1.1049225039829196, 0.9792735832633923, 0.8449415390157498, 0.7500096919383594, 0.6766584192487812, 0.5783728532469894, 0.43574600976130284, 0.30826633455443186, 0.20966241426923204, 0.1479680332564044, 0.05766083407817746, -0.0077668670908508375, -0.08646074274076909, -0.07214442602499105, 0.0005210007583116294, 0.02434125250296404, 0.0642649112487419, 0.12392857651967404, 0.16846360114482195, 0.21180627170703303, 0.1946894891366071, 0.16772460832915215, 0.11773189990930177, 0.09277770499451776, 0.08612951575933891, 0.09230395991116325, -0.04510699079509095, -0.11475822578380246, -0.17599770361502465, -0.22875230643306566, -0.2642865131260095, -0.3070636093882797, -0.3430620339881898, -0.39447889617913745, -0.4198969062013447, -0.4294421060056237, -0.4455878653279939, -0.44996089197285016, -0.4243356462732635, -0.37070520424342135, -0.35756790402922434, -0.3236561399978086, -0.28621921786495363, -0.2895239743948963, -0.24414138792239726, -0.27201381860152196, -0.2229450526822916, -0.14126844060675126, -0.04177173951501345, 0.04383703472511513, 0.11958365802180992, 0.21306510182381544, 0.20689739993849798, 0.2156617656985702, 0.18257787259665292, 0.1306451600797942, 0.09245690770814008, 0.06068597599006864, 0.04627073346462396, -0.024980761203039492, -0.007927308179674242, 0.0011365345956591, -0.005336369607093161, -0.035475125098059834, -0.027572724128319237, -0.006309330500982924, 0.022387736648624923, 0.03663885493794794, 0.02146079827075198, 0.030065331670869, 0.03646415035559869, 0.021517764420792673, 0.0909299376693582, 0.1729944046000611, 0.20620167180103977, 0.25260392762173467, 0.2844848525226098, 0.316591162886283, 0.3883942133092688, 0.3790468116371386, 0.3695495959494224, 0.3746495027929626, 0.35562920755307914, 0.3071588428203711, 0.2816375161172999], "overall_signal": [0.0, -0.0007977207977234003, -0.0021315736073626115, -0.003806454599445715, -0.006635646777295256, -0.010503536412049135, -0.014715988559939483, -0.03149403000276222, -0.061578391839700534, -0.0971686668260229, -0.14066408397660635, -0.18188680692030923, -0.2198274778035728, -0.24859429746236092, -0.2686590311123835, -0.282777960642811, -0.2909319682980681, -0.2919433488079307, -0.29358281463854957, -0.29709449228561363, -0.36138564610670376, -0.46907115608475414, -0.5874292815786637, -0.7071670152752454, -0.8246687543631419, -0.9332068301558283, -1.0393184900406591, -1.1260862159265137, -1.1960873873712963, -1.2495827655354048, -1.2856491531228846, -1.3067634074312582, -1.3133039229173444, -1.3029065148587555, -1.27436279317214, -1.2373447844380325, -1.197486070241558, -1.1568822172510678, -1.1099583488376181, -1.0542168995315357, -0.9848526620523133, -0.899087873125471, -0.8080429716609564, -0.7123917085193199, -0.6170044633435623, -0.5271317643018563, -0.4340144852043608, -0.3457870600526116, -0.2604728053932122, -0.18548989418034875, -0.12798900350654693, -0.08528489261675068, -0.05557456884593165, -0.03352476777734057, -0.018472720326784292, -0.013260232114962123, -0.013341204387262044, -0.012956075386590798, -0.009557212007712645, -0.012402997498803981, -0.003748890968123463, 0.01023210957224211, 0.025758638843463837, 0.03938693811788648, 0.04942583324290736, 0.05338516925179453, 0.05240700405408716, 0.057040868403227134, 0.058437555263932815, 0.06342219617049853, 0.07623274801857954, 0.08839657637581406, 0.10577746777903482, 0.13859802725654047, 0.1756292712359044, 0.21327724536968357, 0.2492940403399659, 0.2828261524735133, 0.39456372896797687, 0.5239924159146622, 0.6625930758725671, 0.7925028738890028, 0.9053974804247076, 0.9945401756488542, 1.0544370639750325, 1.06453415197661, 1.0474820382339665, 1.0069739383903231, 0.9555810890999303, 0.8997965551297006, 0.8355118147531584, 0.7555586537547874, 0.6661001899147163, 0.5748126347856195, 0.48944371447977647, 0.4030871383994567, 0.3209163373013952, 0.23944092129296235, 0.17712385182937168, 0.14180328161515968, 0.11831087579272055, 0.10750168288392484, 0.11078706161107468, 0.12232236951782413, 0.14021914995566592, 0.15111321779185416, 0.15443549589931377, 0.14709477670131138, 0.13623136235995265, 0.1262109930398299, 0.11942958641409658, 0.08652227097225908, 0.04626617162104677, 0.0018133965738324903, -0.04429974402754714, -0.0882970978472396, -0.13205040015544764, -0.17425272692199606, -0.21829796077342434, -0.25861774985900843, -0.29278262108833153, -0.323343669936264, -0.3486671143435812, -0.3638008207295177, -0.36518169743229845, -0.36365893875168365, -0.35565837900090863, -0.34177054677371765, -0.3313212322979534, -0.3138852634228422, -0.30551097445857817, -0.2889977901033209, -0.259451920204007, -0.2159158840662083, -0.1639653003079436, -0.10725550864199289, -0.04319138654883122, 0.006826370748634618, 0.04859344973862174, 0.07539033431022799, 0.08644129946414122, 0.087644421112941, 0.08225273208836655, 0.07505633236361803, 0.055048913650286524, 0.04245366928429437, 0.03419024234656732, 0.026284919955835224, 0.013932910945056214, 0.005631783930381124, 0.003243561044108315, 0.007072396165011636, 0.012985687919598896, 0.014680709989829514, 0.017757634326037414, 0.02149893753194967, 0.02150270290971827, 0.035388149861646255, 0.06290940080932923, 0.09156785500767134, 0.12377506953048402, 0.15591702612890918, 0.18805185348038395, 0.22812032544616093, 0.2583056226843565, 0.2805544173373697, 0.2993734344284883, 0.3106245890534065, 0.30993143980679944, 0.30427265506889956], "overall_upper_bb": [null, 72.87571067811866, 72.85582762530298, 72.84435275772537, 72.86105054744357, 72.86815726963661, 72.8624734012447, 73.25240593851963, 73.46765330976413, 73.49978624756871, 73.58126252907624, 73.54713141122154, 73.50892723793451, 73.44712745917431, 73.38911717655736, 73.3373454380712, 73.28854829727577, 73.24452110169055, 73.20859376421934, 73.18056087971173, 73.97729166680921, 74.47070659817311, 74.58953404591556, 74.61525775971128, 74.59317303138455, 74.4860962712372, 74.37197439919044, 74.23365098578378, 74.10900780718848, 73.92493250423209, 73.74822662370305, 73.48723765475489, 73.18421856410345, 72.77116166818104, 72.28854625566406, 71.75142513429626, 71.1060789341263, 70.26480669671089, 69.31972105111937, 67.77276855968123, 67.9323271064592, 68.2891804328709, 68.49162831149924, 68.74782119580009, 68.97887300978248, 69.15403386464376, 69.40764784880949, 69.6103577244835, 69.8247106726227, 69.9430683288048, 69.97503069909078, 69.97469222946266, 69.95096667269351, 69.94789392559935, 69.9526099429559, 69.90918810952726, 69.8179948187294, 69.66792405175946, 69.54333873839077, 69.44547163559612, 69.47809461800826, 69.51278053559487, 69.53789220719746, 69.54318396959098, 69.5408705718709, 69.53907765378985, 69.4500002460104, 69.43601824823189, 69.31503236706618, 69.30030051911103, 69.42730404109847, 69.47512581222291, 69.59932343903026, 69.95609294075095, 70.16663077044535, 70.3269098399448, 70.46574566616302, 70.60685416199155, 72.66158994925729, 73.42411880447025, 74.16751948542426, 74.71279540220466, 75.14584190115698, 75.46032783242387, 75.65367169383732, 75.64245494315452, 75.63009018128703, 75.61416547219235, 75.5537124974119, 75.50308660164174, 75.44495559133378, 75.33840414235037, 75.26887608993606, 75.25934600781066, 75.2278656068235, 75.21978119759626, 75.20889921593519, 75.22669297314579, 74.59545211036139, 74.3067456150909, 73.85879883385165, 73.45294349140399, 73.06962751704125, 72.72610663425284, 72.51104427658262, 72.52280384422714, 72.47750245642956, 72.45258029536303, 72.40283548165026, 72.34395885428485, 72.35576974044815, 72.45055996825923, 72.47006554807567, 72.49783366384233, 72.52856438427077, 72.54424630033456, 72.58175951143254, 72.6062460153733, 72.66830803647922, 72.60618735151262, 72.571708213843, 72.49180379226395, 72.31102256840639, 72.0834931156792, 71.78151227877102, 71.59669998551216, 71.42050708417446, 71.30573945697964, 71.11911942051213, 70.85942089274944, 70.39849074476002, 70.44765579247829, 70.57677279012634, 70.8327398828727, 71.07138542320617, 71.30015460573867, 71.62128280867091, 71.69494120013724, 71.77471036360357, 71.79060026466088, 71.78554265655848, 71.76425456459252, 71.73785154133584, 71.73431707904412, 71.75215029423295, 71.75335989452331, 71.75916105448054, 71.7588653552661, 71.72645627080912, 71.72816669270438, 71.64008192224196, 71.6510919864017, 71.64927087751377, 71.58989172465138, 71.51359402798224, 71.40297316385659, 71.08892795647304, 71.23430107949366, 71.44160441623637, 71.56320119778938, 71.73836180172128, 71.8825123992788, 72.033108171948, 72.318839224037, 72.33316927459947, 72.40740614662282, 72.50307641749517, 72.54053353771903, 72.49353066663011, 72.49100124686159], "overall_lower_bb": [null, 72.73428932188135, 72.73417237469702, 72.73314724227461, 72.68294945255644, 72.64350939703004, 72.62752659875531, 72.02384406148037, 71.55345780134698, 71.33121375243128, 71.01964656183287, 70.91036858877847, 70.82030353129626, 70.81358682653999, 70.81954949010932, 70.81659206192882, 70.8233928791948, 70.84620112053166, 70.82472202525433, 70.78708912028826, 69.4643583331908, 68.3904434018269, 67.75311595408444, 67.19539224028873, 66.66196696861546, 66.21354372876279, 65.70266560080955, 65.35698901421623, 65.02213219281154, 64.7372074957679, 64.49488337629695, 64.3028723452451, 64.16439143589653, 64.13494833181895, 64.20156374433596, 64.30303486570375, 64.48638106587372, 64.84065330328913, 65.36873894888065, 66.54269144031875, 66.4431328935408, 66.26377956712912, 66.16133168850077, 66.04563880419992, 65.98659699021754, 65.97543613535623, 66.01882215119053, 66.0321122755165, 66.07425932737729, 66.18590167119521, 66.32796930090922, 66.50030777053733, 66.6785333273065, 66.82010607440066, 66.9148900570441, 67.05531189047272, 67.27150518127058, 67.58057594824052, 67.84766126160925, 68.0080283644039, 68.07940538199175, 68.08171946440511, 68.10310779280253, 68.105316030409, 68.1036294281291, 68.09242234621017, 68.09949975398959, 68.1054817517681, 68.15346763293383, 68.16069948088895, 68.11069595890152, 68.11737418777709, 68.09867656096975, 67.91890705924905, 67.87086922955464, 67.9045901600552, 67.95552433383698, 67.98691583800846, 66.60268005074269, 66.40665119552975, 66.17225051457572, 66.10947459779534, 66.146928098843, 66.28344216757611, 66.50459830616266, 66.78781505684549, 67.12117981871297, 67.37210452780764, 67.73255750258811, 68.05868339835826, 68.3133144086662, 68.57186585764966, 68.73939391006392, 68.76942399218932, 68.86540439317649, 68.88548880240373, 68.91310078406482, 68.87130702685423, 69.0575478896386, 69.13125438490908, 69.28470116614834, 69.458556508596, 69.66487248295874, 69.86239336574717, 69.99095572341739, 69.99419615577285, 69.99628754357045, 69.97520970463698, 69.97345451834973, 69.98633114571517, 69.98552025955186, 69.79873003174077, 69.74772445192434, 69.6724563361577, 69.56322561572924, 69.52354369966544, 69.43203048856746, 69.38054398462668, 69.1634819635208, 69.0076026484874, 68.872581786157, 68.73898620773606, 68.67377743159362, 68.6863068843208, 68.79628772122895, 68.80860001448782, 68.85100291582552, 68.87477054302036, 68.90589057948787, 69.04858910725055, 69.29401925524, 69.29135420752172, 69.21274720987367, 69.05978011712729, 68.94163457679382, 68.84086539426133, 68.7147371913291, 68.74707879986278, 68.82730963639641, 68.91141973533912, 68.97947734344152, 69.08576543540748, 69.19215845866417, 69.25969292095589, 69.19535970576707, 69.2801501054767, 69.33034894551945, 69.3606446447339, 69.43655372919089, 69.4613433072956, 69.67742807775804, 69.7244180135983, 69.72322912248623, 69.70460827534862, 69.71990597201776, 69.75802683614342, 69.93057204352695, 69.84219892050635, 69.70789558376364, 69.66979880221062, 69.63663819827872, 69.62748760072122, 69.62589182805199, 69.538160775963, 69.71964072540052, 69.75290385337719, 69.79123358250483, 69.88127646228097, 70.05027933336987, 70.15580875313843]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3466_MU.json b/3466_MU.json
new file mode 100644
index 0000000000000000000000000000000000000000..a6381cc1c7b9135fdd8c822ad0d29d4a55048147
--- /dev/null
+++ b/3466_MU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0], "input_window": [[81.73, 80.74, 80.73, 80.86, 80.4483, 80.51, 80.48, 77.855, 76.38, 76.23, 76.36, 76.23, 76.105, 76.04, 74.34, 74.375, 74.14, 74.96, 74.9, 75.105, 69.605, 69.455, 69.77, 69.29, 69.4599, 70.255, 70.05, 70.9376, 70.64, 70.805, 70.5701, 70.79, 70.905, 70.82, 70.16, 70.14, 70.165, 70.75, 70.625, 70.17, 70.93, 70.13, 70.425, 70.52, 70.285, 70.62, 71.78, 71.11, 71.23, 71.27, 71.39, 71.5617, 70.14, 69.69, 69.84, 70.51, 70.5837, 70.09, 70.41, 70.35, 70.19, 69.71, 70.12, 69.87, 69.99, 70.84, 69.41, 70.8, 71.32, 71.535, 71.66, 71.64, 72.42, 72.24, 72.34, 72.1, 72.07, 72.072, 72.79, 72.67, 72.6279, 72.8282, 73.0894, 74.86, 74.36, 72.68, 71.905, 72.205, 72.55, 72.815, 72.52, 72.46, 72.97, 73.74, 73.88, 73.99, 74.03, 74.04, 73.55, 73.22, 73.26, 73.315, 73.4, 73.28, 73.68, 73.64, 73.76, 74.33, 74.21, 74.255, 74, 73.25, 73.4698, 73.585, 73.78, 73.995, 73.8, 73.21, 72.995, 73.72, 73.67, 73.62, 73.57, 73.76, 74.5, 73.845, 73.85, 73.97, 74, 74.015], [82.04, 80.79, 80.8, 80.92, 80.455, 80.55, 80.51, 77.855, 76.38, 76.32, 76.36, 76.231, 76.16, 76.05, 74.47, 74.45, 74.17, 74.99, 74.94, 75.13, 69.73, 69.455, 69.77, 69.35, 69.48, 70.31, 71.02, 70.975, 70.66, 70.85, 70.67, 70.8, 70.91, 70.82, 70.298, 70.15, 70.17, 70.76, 70.65, 70.17, 70.9499, 70.13, 70.43, 70.54, 70.2999, 70.71, 71.835, 71.165, 71.2759, 71.285, 71.42, 71.58, 70.14, 69.77, 69.88, 70.55, 70.605, 70.09, 70.445, 70.38, 70.22, 69.74, 70.125, 69.945, 70, 71.11, 69.73, 70.8, 71.35, 71.535, 71.7, 71.675, 72.5, 72.25, 72.34, 72.15, 72.07, 72.09, 73, 72.7, 72.65, 72.83, 73.12, 74.89, 74.4286, 72.71, 71.95, 72.24, 72.56, 72.8199, 72.52, 72.715, 73.05, 73.78, 73.9, 73.99, 74.03, 74.04, 73.568, 73.27, 73.32, 73.375, 73.415, 73.31, 74.13, 73.655, 73.845, 74.3399, 74.22, 74.265, 74.03, 73.6, 73.48, 73.59, 73.795, 74.03, 73.82, 73.3, 73.03, 73.7386, 73.72, 73.62, 73.6, 73.79, 74.525, 73.92, 73.85, 73.9801, 74.01, 74.0163], [81.6, 80.71, 80.73, 80.86, 80.415, 80.5, 80.475, 77.75, 76.28, 76.22, 76.31, 76.14, 76.105, 75.01, 74.29, 74.32, 74.125, 74.95, 74.9, 75.09, 69.5, 69.21, 69.57, 69.2799, 69.44, 70.175, 70.05, 70.67, 70.62, 70.805, 70.5701, 70.775, 70.9, 70.63, 70.15, 70.09, 70.1, 70.705, 70.62, 69.69, 70.86, 70.01, 70.35, 70.5, 70.2601, 70.62, 71.72, 71.1, 71.21, 71.2699, 71.385, 71.515, 69.78, 69.67, 69.8, 70.5, 70.54, 70.015, 70.38, 70.3, 70.165, 69.7017, 70.11, 69.87, 69.975, 70.84, 69.33, 70.79, 71.3, 71.5, 71.66, 71.64, 72.38, 72.15, 72.31, 72.095, 72, 72.03, 72.51, 72.63, 72.59, 72.8, 73.0894, 74.72, 74.325, 72.56, 71.835, 72.2, 72.505, 72.79, 72.45, 72.1504, 72.96, 73.72, 73.855, 73.95, 74.01, 73.995, 73.4176, 73.22, 73.25, 73.31, 73.395, 73.24, 73.62, 73.5501, 73.75, 74.2801, 74.18, 74.2394, 73.98, 73.24, 73.38, 73.49, 73.76, 73.97, 73.79, 72.82, 72.963, 73.58, 73.6687, 73.59, 73.55, 73.75, 74.32, 73.84, 73.81, 73.96, 73.995, 74.0027], [81.9, 80.72, 80.795, 80.92, 80.4275, 80.55, 80.5, 77.8, 76.31, 76.31, 76.3318, 76.1998, 76.16, 75.05, 74.42, 74.4208, 74.17, 74.97, 74.9, 75.1075, 69.625, 69.24, 69.63, 69.29, 69.45, 70.25, 70.9702, 70.705, 70.62, 70.84, 70.63, 70.775, 70.91, 70.65, 70.28, 70.11, 70.105, 70.742, 70.62, 69.9, 70.94, 70.035, 70.35, 70.5, 70.27, 70.71, 71.8347, 71.16, 71.275, 71.27, 71.42, 71.54, 69.8399, 69.69, 69.85, 70.531, 70.55, 70.015, 70.43, 70.34, 70.2, 69.74, 70.11, 69.92, 69.995, 70.989, 69.64, 70.8, 71.34, 71.525, 71.7, 71.6424, 72.421, 72.15, 72.315, 72.15, 72, 72.062, 72.98, 72.675, 72.6201, 72.8, 73.1, 74.82, 74.33, 72.5673, 71.84, 72.205, 72.54, 72.7982, 72.45, 72.45, 73.0081, 73.77, 73.875, 73.975, 74.02, 73.995, 73.45, 73.26, 73.32, 73.37, 73.415, 73.31, 73.97, 73.61, 73.78, 74.3, 74.22, 74.26, 73.98, 73.52, 73.39, 73.54, 73.76, 73.975, 73.81, 73.23, 73.005, 73.595, 73.72, 73.609, 73.595, 73.75, 74.36, 73.8911, 73.815, 73.98, 73.995, 74.01], [280207, 36103, 11591, 7087, 15039, 23345, 13165, 91694, 116525, 252852, 47386, 48530, 50274, 1038856.0, 72945, 107028, 22514, 35606, 55597, 63528, 361579, 218139, 196615, 59340, 106228, 194961, 1000920.0, 150902, 21324, 27575, 48498, 9661, 49147, 150656, 87807, 34855, 29307, 33608, 19646, 468931, 43058, 75579, 25499, 13297, 13442, 36674, 72057, 30953, 22919, 8258, 10450, 43594, 393819, 66116, 92481, 25020, 40746, 42261, 38312, 24942, 24460, 13937, 5746, 40239, 6946, 398023, 299614, 17182, 32991, 23174, 10724, 26943, 61266, 53949, 25612, 10253, 24736, 46068, 552113, 59737, 18672, 13157, 41374, 103313, 68809, 129830, 54485, 10883, 37151, 22521, 22141, 352407, 46801, 20265, 20921, 16323, 10029, 30670, 41224, 29187, 15958, 8030, 6304, 36095, 666869, 45804, 18910, 14858, 9932, 18225, 20073, 117643, 33780, 48118, 8511, 48769, 23115, 447027, 50218, 41918, 7700, 13401, 23905, 22706, 183063, 40989, 10305, 14541, 3435, 8667]], "output_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0], "output_window": [[73.755, 73.42, 73.45, 73.25, 73.32, 73.29, 73.24, 72.22, 71.14, 71.34, 71.75, 71.79, 72.17, 71.63, 72.56, 72.49, 73.265, 72.62, 72.84, 73.01, 74.91, 74.21, 74.26, 74.7701, 74.4499, 74.125, 74.56, 74.35, 73.875, 74.615, 74.125, 73.97, 74.23], [73.925, 73.43, 73.49, 73.31, 73.35, 73.315, 73.245, 72.255, 71.39, 71.35, 71.83, 71.8, 72.2, 72.21, 72.65, 72.5699, 73.27, 72.62, 72.86, 73.025, 74.93, 74.22, 74.26, 74.79, 74.51, 74.13, 74.7, 74.36, 73.94, 74.69, 74.125, 73.99, 74.24], [73.57, 73.3312, 73.41, 73.25, 73.32, 73.28, 73.2, 72.141, 71.14, 71.27, 71.75, 71.73, 72.155, 71.42, 72.56, 72.49, 73.18, 72.5, 72.82, 72.98, 74.76, 74.07, 74.16, 74.73, 74.443, 74.11, 73.82, 74.13, 73.865, 74.59, 74.05, 73.91, 74.16], [73.77, 73.34, 73.42, 73.31, 73.3279, 73.295, 73.205, 72.16, 71.39, 71.27, 71.82, 71.79, 72.19, 71.881, 72.61, 72.5699, 73.21, 72.5, 72.86, 73.01, 74.775, 74.09, 74.163, 74.73, 74.485, 74.11, 73.95, 74.17, 73.865, 74.69, 74.07, 73.91, 74.195], [257563, 21077, 25112, 13818, 18767, 8333, 21662, 74738, 53072, 38209, 13665, 25753, 21419, 481016, 33985, 28817, 42730, 32922, 9058, 32762, 69144, 30342, 27980, 35833, 18219, 8949, 441717, 67185, 36368, 25815, 26908, 18641, 22089]], "text": {"content": "Micron: PC NAND And DRAM Growth Prospects\nBy Robert Castellano\nPublished on: 2021-09-07T05:12:38Z\n\nWe see Micron (MU) poised to benefit as PC shipments are expected to increase 15.6% and PC DRAM demand should increase 21.4%, while PC NAND demand should increase 44.9% in 2021.\n\nArticle Content:\n\nJae Young Ju/iStock via Getty Images\nIn the past week, several forecasts pointed to the continued strong growth in PCs following the extraordinary demand for PCs during the work/study/stay-at-home orders associated with the Covid pandemic in 2020 that carried over into 2021:\nThese bullish metrics are in agreement with Micron (NASDAQ:MU) CEO Sanjay Mehrotra, who noted in the company\u00e2\u0080\u0099s recent F3Q 2021 earnings presentation:\n\u00e2\u0080\u009cPC, on a year-over-year basis in calendar year 2021, the growth is in high-teens. And, of course, the SSD attach rate average content continues to increase on the NAND side and continue -- PC continues to drive healthy demand for DRAM as well.\nThe PC market continues to benefit from the trend toward greater mobility as people embrace a work or learn-from-anywhere culture. Industry expectations for calendar 2021 PC unit demand growth have increased to the high teens, driven by robust notebook sales and a recovery in the desktop market.\nIn the (recently ended) fiscal third quarter, we achieved several customer qualifications for our 1-alpha-based DDR4 products across various PC platforms. Our client SSD bit shipments were up sharply quarter-over-quarter and year-over-year.\u00e2\u0080\u009d\nIn my previous August 19, 2021 Seeking Alpha article entitled \u00e2\u0080\u009cMicron Technology: Strong Memory Drivers Through 2022,\u00e2\u0080\u009d I detailed smartphones and servers as drivers for DRAM and NAND chips. PCs and tablets represent 18% of DRAM and 30% of NAND chips, and with their large share, their growth is critical to sustained growth for Micron. This article addresses these drivers.\nPC sales are historically strong at the moment and that a work-from-home PC sales boom may not end as offices recall more workers and students go back to school. My metrics also suggest that PCs will continue to require a lot of new chips and other components during a worldwide semiconductor shortage.\nWhile desktop sales have kept plunging, the downward trend in PCs overall has been offset by a boom in devices more suited to the flexibility of remote work and education. In Western Europe, for example, desktop shipments were down 21% year on year, while demand for notebooks jumped by almost 75% compared to the previous year.\nChart 1 shows quarterly PC shipments for PCs and Tablets between March 2019 and my forecast through December 2021. Shipments increased strongly in mid-2020 from work/study/stay at home orders, decreased slightly in mid-2021 due to the \u00e2\u0080\u009csemiconductor shortage\u00e2\u0080\u009d, and will continue growth with the delta variant as companies develop a hybrid work system of working from home.\nDuring this period, PC shipments will increase 1.6x and tablet shipments will increase 1.4x.\nChart 1\nChart 2 shows yearly shipments and forecasts for PCs and Tablets between 2017 and 2024. Prior to the pandemic, PC and tablet shipments were flat to down, as devices were replaced by smartphones and phablets, along with longer lifecycles for PCs. Following the alpha and delta work-at-home demand, shipments will return to a more normal pattern of flat-to-down sales, particularly tablets.\nDuring this period, PC shipments will increase by a factor of 1.3x and tablets just 1.1x.\nChart 2\nIn Chart 3, I plot quarterly demand for PC DRAM. Whereas PC shipments shown in Chart 1 will increase by a factor of 1.6x, PC DRAM will increase by a factor of 1.9x.\nLikewise, DRAM demand for tablets will increase by a factor of 1.6x compared with 1.4x for tablet shipments.\nChart 3\nTable 1 Illustrates why growth of PC DRAM is increasing at a greater rate than PC unit sales. The average DRAM capacity of a PC should increase from 6.11GB per device in March 2019 to 7.49GB in the December 2021 quarter. DRAM capacity won\u00e2\u0080\u0099t increase as much for tablets.\nIn Chart 4, I plot yearly demand for PC DRAM. Whereas PC shipments shown in Chart 2 will increase by a factor of 1.3x between 2017 and 2024, PC DRAM will increase by a factor of 2.2x.\nLikewise, DRAM demand for tablets will increase by a factor of 1.7x compared with 1.2x for tablet shipments.\nChart 4\nTable 2 shows the average DRAM capacity per device of a PC, which should increase from 5.60GB per device in 2017 to 9.83GB in the 2024 quarter.\nDRAM capacity per tablet will increase from 2.22GB in 2017 to 3.70GB in 2024.\nThe conclusion drawn from these DRAM metrics is that even though unit shipments of PCs and tablets have been and will continue to be flat to down, DRAM content of these devices has been increasing steadily. The result is increased demand for DRAMs.\nChart 5 shows the segmentation of DRAMs for PCs and tablets as a percentage of total DRAM demand. In 2021, PCs represent 14.3% and tablets 3.4% of total demand.\nChart 5\nSince the sudden switch to remote working and online learning caused by the COVID-19 pandemic in early 2020, there has been sustained demand in the commercial segment of PC sales.\nAnother driver for sustained PC growth is shipment delays related to the Covid-19 pandemic, port backlogs and the weather that are forcing some CIOs to change the way they purchase computers. For example, according to an article in WSJ, AARP is waiting six to eight months for the fulfillment of PC orders that once required six to eight weeks.\nIt is clear that the forecast for PCs and tablets will be flat to slightly down over the next few years, but the driver for PC DRAM and NAND is the insatiable need for more memory, depending on user needs. For example, the amount of DRAM can vary depending on:\nMicron\u00e2\u0080\u0099s stock has underperformed the market so far this year. Shares of the company have tumbled big-time in the past few months as doubts about a sustained recovery and spot prices resulted in some misguided forecasts and downgrades, as shown in Chart 6.\nChart 6\nAccording to our report entitled \u00e2\u0080\u009cThe Hard Disk Drive (HDD) and Solid State Drive (\"SSD\") Industries: Market Analysis And Processing Trends,\u00e2\u0080\u009d global shipments of PCs and tablets will remain strong in 2021, estimating 15.6% growth in PC shipments in 2021 to 350 million units, while tablets are expected to record a 2.5% increase. The Information Network points out that PC and tablet sales could have grown at a faster pace had there not been a supply shortage.\nTable 5 shows total DRAM and NAND growth between 2020 and 2021 compared to PC and tablet shipments. Thus, although unit shipments of devices will exhibit a CAGR of just 2.1 and 1.9%, respectively, DRAM growth will be 5x greater, and NAND growth will be 10x greater.\nThis paints a bright picture about the future of the PC DRAM and PC NAND markets that account for 17.7% and 31.0%, respectively, of the overall DRAM and NAND demand in 2021.\nChart 7 shows Micron\u00e2\u0080\u0099s total DRAM shipment growth on a quarterly basis from CYQ1 2016 through Q2 2021. Bit growth has increased 3.8x. By way of comparison, DRAM bit growth for all PCs increased 1.9x and increased 1.7x for tablets.\nChart 7\nI expect Micron's share of the PC DRAM market to grow in 2021. As I noted above, Micron's CEO reported that:\nIn the (recently ended) fiscal third quarter, we achieved several customer qualifications for our 1-alpha-based DDR4 products across various PC platforms.\nMicron is ahead of competitors Samsung Electronics (OTCPK:SSNLF) and SK Hynix (OTC:HXSCL) in introducing its 1-alpha-based DDR4 DRAMs. Micron entered production of its 1-alpha DRAM in 1Q 2021. I don't anticipate that SSNLF or HXSCL will enter production with their device until 1Q 2022.\nThis free article presents my analysis of this semiconductor sector. A more detailed analysis is available on my Marketplace newsletter site Semiconductor Deep Dive. You can learn more about it here and start a risk free 2 week trial now.\nIn my Semiconductor Deep Dive article of the same title, in addition to an analysis of PC DRAM, I analyze the PC NAND sector as well as Micron's DRAM and NAND quarterly bit shipments from 2019-2021\nThis article was written by\nRobert Castellano has 38 years of experience analyzing the semiconductor markets.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1630991558000, "published_utc": "2021-09-07T05:12:38Z", "article_url": "https://seekingalpha.com/article/4453801-micron-pc-nand-and-dram-growth-prospects", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -11.071960176575574, "input_bin_label": "<-4%", "output_percentage_change": -0.6686712591551647, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.407814407814422, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [81.9, 81.31, 81.13833333333334, 81.08375000000001, 80.9525, 80.88541666666667, 80.83035714285714, 80.4515625, 79.99138888888889, 79.62325, 79.06643, 78.61440999999999, 78.15091, 77.56390999999999, 76.96315999999999, 76.35024, 75.71724, 75.43424, 75.29324, 75.17299, 74.50231, 73.80633, 73.15333000000001, 72.57732999999999, 72.08033, 71.66325, 71.34326999999999, 70.91677000000001, 70.48877, 70.06202, 70.16252, 70.31602000000001, 70.44402, 70.58002, 70.66302, 70.64902, 70.5625, 70.56620000000001, 70.56620000000001, 70.47220000000002, 70.5032, 70.42920000000001, 70.3732, 70.3582, 70.35719999999999, 70.41720000000001, 70.59017, 70.63197, 70.69747, 70.83447, 70.88247, 71.03297, 70.98196, 70.90096000000001, 70.85896, 70.84106, 70.71259, 70.59809, 70.51359, 70.42058999999999, 70.29859, 70.11859, 70.1456, 70.1686, 70.1831, 70.2289, 70.1379, 70.2164, 70.3074, 70.4259, 70.5759, 70.76614, 70.99724, 71.22024, 71.45224, 71.56834, 71.80434, 71.93054000000001, 72.09454000000001, 72.20953999999999, 72.30154999999999, 72.41731000000001, 72.48521000000001, 72.75221, 72.95371, 72.99544, 72.97944, 72.99374, 72.94973999999999, 72.96206, 72.94505000000001, 72.91005, 72.90086000000001, 72.79586, 72.75036, 72.89113, 73.10913000000001, 73.28813, 73.37913, 73.42531, 73.51231, 73.60431, 73.64500000000001, 73.599, 73.60849999999999, 73.572, 73.548, 73.57849999999999, 73.6555, 73.75550000000001, 73.8215, 73.8365, 73.834, 73.857, 73.836, 73.8725, 73.8755, 73.76849999999999, 73.647, 73.5805, 73.55449999999999, 73.5634, 73.5839, 73.6049, 73.6649, 73.65651, 73.65700999999999, 73.73200999999999, 73.83101, 73.87251], "in_sma_50": [81.9, 81.31, 81.13833333333334, 81.08375000000001, 80.9525, 80.88541666666667, 80.83035714285714, 80.4515625, 79.99138888888889, 79.62325, 79.32402727272728, 79.063675, 78.84031538461538, 78.56957857142856, 78.29294, 78.05093125, 77.82264117647058, 77.66416111111111, 77.51867894736843, 77.39811999999999, 77.02797142857142, 76.67397272727273, 76.36771304347826, 76.07280833333333, 75.807896, 75.59413076923077, 75.42287407407407, 75.25437857142857, 75.0945724137931, 74.95275333333333, 74.81330967741935, 74.6871125, 74.57265454545455, 74.45728235294118, 74.33793142857144, 74.2204888888889, 74.10925945945947, 74.02064736842105, 73.93345128205128, 73.832615, 73.76206341463414, 73.67332380952381, 73.59603720930232, 73.52567272727273, 73.45332444444445, 73.39368695652175, 73.36051702127659, 73.31467291666667, 73.27304693877551, 73.232986, 73.023386, 72.839786, 72.620684, 72.396084, 72.184534, 71.984154, 71.785154, 71.629454, 71.511854, 71.392454, 71.269818, 71.14062200000001, 71.019622, 70.917022, 70.828522, 70.75988600000001, 70.669286, 70.585886, 70.514686, 70.443036, 70.484536, 70.532584, 70.58840400000001, 70.64560399999999, 70.702904, 70.740904, 70.7615, 70.78864, 70.83584, 70.87254, 70.91234200000001, 70.952842, 70.99664200000001, 71.080042, 71.161042, 71.210188, 71.24488799999999, 71.27414800000001, 71.312548, 71.370512, 71.400712, 71.449012, 71.502174, 71.567574, 71.639674, 71.70497399999999, 71.74868, 71.80538, 71.84888, 71.88868000000001, 71.92667999999999, 71.96328, 72.034782, 72.10718200000001, 72.189582, 72.25116200000001, 72.31576199999999, 72.401462, 72.477262, 72.555662, 72.63126199999999, 72.706862, 72.77246199999999, 72.84486199999999, 72.920162, 72.979882, 73.063282, 73.111882, 73.145182, 73.186582, 73.22698199999999, 73.26631400000001, 73.28979399999999, 73.321794, 73.362694, 73.397516, 73.433816, 73.472176, 73.49247600000001, 73.519176], "in_sma_200": [81.9, 81.31, 81.13833333333334, 81.08375000000001, 80.9525, 80.88541666666667, 80.83035714285714, 80.4515625, 79.99138888888889, 79.62325, 79.32402727272728, 79.063675, 78.84031538461538, 78.56957857142856, 78.29294, 78.05093125, 77.82264117647058, 77.66416111111111, 77.51867894736843, 77.39811999999999, 77.02797142857142, 76.67397272727273, 76.36771304347826, 76.07280833333333, 75.807896, 75.59413076923077, 75.42287407407407, 75.25437857142857, 75.0945724137931, 74.95275333333333, 74.81330967741935, 74.6871125, 74.57265454545455, 74.45728235294118, 74.33793142857144, 74.2204888888889, 74.10925945945947, 74.02064736842105, 73.93345128205128, 73.832615, 73.76206341463414, 73.67332380952381, 73.59603720930232, 73.52567272727273, 73.45332444444445, 73.39368695652175, 73.36051702127659, 73.31467291666667, 73.27304693877551, 73.232986, 73.19743725490196, 73.16556346153847, 73.10281509433962, 73.03961481481481, 72.98162181818182, 72.93786071428572, 72.89596842105263, 72.84629655172415, 72.80534237288136, 72.76425333333333, 72.72221639344262, 72.67411612903227, 72.63341587301588, 72.59101875, 72.55108, 72.52741212121212, 72.48431641791045, 72.45954705882353, 72.44332173913044, 72.43020285714286, 72.41991830985916, 72.40911944444446, 72.40928219178082, 72.40577837837839, 72.404568, 72.40121842105263, 72.3960077922078, 72.39172564102564, 72.39917215189874, 72.40262, 72.40530493827161, 72.41011829268294, 72.41843012048193, 72.44702023809523, 72.46917294117648, 72.47031395348837, 72.46306896551724, 72.46013636363637, 72.46103370786517, 72.46478, 72.46461758241759, 72.46445869565217, 72.47030430107527, 72.48413085106384, 72.49877157894737, 72.51414895833334, 72.52967319587628, 72.54462551020409, 72.55377070707071, 72.560833, 72.56834950495049, 72.57620882352941, 72.58435242718447, 72.5913298076923, 72.60446, 72.6139462264151, 72.62484392523365, 72.64035462962963, 72.65484678899082, 72.6694390909091, 72.68124594594595, 72.68873482142857, 72.6949407079646, 72.70235350877194, 72.71155043478261, 72.72244224137931, 72.73173760683761, 72.73596016949153, 72.73822100840336, 72.74536083333334, 72.75341570247934, 72.7604286885246, 72.76721382113821, 72.77513951612903, 72.7878184, 72.7965746031746, 72.80459370078741, 72.8137765625, 72.82293333333334, 72.83206461538462], "in_ema_10": [81.9, 81.68545454545455, 81.52355371900826, 81.41381667918859, 81.23448637388157, 81.11003430590308, 80.99911897755707, 80.4174609816376, 79.67064989406713, 79.05962264060037, 78.56365488776393, 78.13386308998867, 77.7749788918089, 77.27952818420728, 76.75961396889686, 76.33437506546106, 75.94085232628632, 75.76433372150699, 75.60718213577844, 75.51633083836418, 74.44517977684342, 73.49878345378097, 72.79536828036625, 72.15802859302693, 71.66565975793112, 71.40826707467092, 71.32861851563985, 71.21523333097805, 71.10700908898204, 71.0584619818944, 70.98055980336814, 70.94318529366484, 70.9371516039076, 70.88494222137894, 70.77495272658275, 70.65405223084043, 70.5542245525058, 70.5883655429593, 70.59411726242124, 70.46791412379919, 70.55374791947206, 70.45943011593168, 70.43953373121683, 70.45052759826831, 70.41770439858315, 70.47084905338622, 70.71882195277054, 70.7990361431759, 70.88557502623482, 70.9554704760103, 71.03993038946298, 71.13085213683335, 70.89613356650001, 70.67683655440909, 70.52650263542562, 70.5273203380755, 70.53144391297086, 70.43754501970342, 70.43617319793915, 70.41868716195022, 70.37892585977744, 70.26275752163608, 70.23498342679315, 70.17771371283075, 70.14449303777062, 70.29803975817595, 70.17839616578031, 70.29141504472935, 70.48206685477855, 70.67169106300062, 70.85865632427323, 71.00115517440535, 71.25930877905893, 71.42125263741185, 71.58375215788243, 71.68670631099471, 71.74366879990475, 71.80154719992207, 72.01581134539077, 72.13566382804699, 72.22374313203844, 72.32851710803145, 72.468786724753, 72.89628004752518, 73.15695640252059, 73.04974614751684, 72.82979230251377, 72.71619370205671, 72.68415848350095, 72.70489330468259, 72.65854906746756, 72.62063105520073, 72.69107995425514, 72.88724723529965, 73.06683864706335, 73.23195889305183, 73.37523909431512, 73.48792289534873, 73.48102782346714, 73.44084094647312, 73.41886986529619, 73.40998443524234, 73.41089635610736, 73.39255156408784, 73.49754218879913, 73.51798906356292, 73.5656274156424, 73.69914970370742, 73.7938497575788, 73.87860434710993, 73.89703992036266, 73.82848720756945, 73.74876226073863, 73.71080548605887, 73.71974994313908, 73.76615904438651, 73.77413012722532, 73.67519737682072, 73.55334330830786, 73.56091725225188, 73.58984138820608, 73.5933247721686, 73.59362935904703, 73.62206038467484, 73.75623122382487, 73.78075281949307, 73.78697957958524, 73.82207420147883, 73.8535152557554, 73.88196702743623], "in_ema_50": [81.9, 81.8537254901961, 81.81220684352175, 81.77721833985423, 81.72428820887956, 81.67823769088427, 81.63203229124176, 81.48175651511463, 81.27894253412974, 81.08408204259526, 80.89771804092486, 80.71348596088859, 80.534917883991, 80.31982306501095, 80.08845745461836, 79.86619637796667, 79.64281612785034, 79.4595684365621, 79.28076183120672, 79.11710450449274, 78.7448651121597, 78.37212530383972, 78.0292968605519, 77.68657933660869, 77.36357622536913, 77.08461245182524, 76.8448315713615, 76.60405386268064, 76.369385083752, 76.15254645301663, 75.93597600387872, 75.73358478804035, 75.54442460027406, 75.35248638065546, 75.15356534611995, 74.95577846980152, 74.76555186314263, 74.60776551556842, 74.45138255417358, 74.27289696381382, 74.14219512209563, 73.98112864671934, 73.83873144488722, 73.70780079998968, 73.57298508234302, 73.46071115754525, 73.3969460141121, 73.30922264100967, 73.22944920410733, 73.15260805884822, 73.08466264477573, 73.02408763909825, 72.89921753560421, 72.7733658675413, 72.6587240688142, 72.57528390925285, 72.49586101085077, 72.39857234375859, 72.32137342831707, 72.24367250955954, 72.16352848957682, 72.06848815665224, 71.99168469952862, 71.91044216229221, 71.8353267833788, 71.8021374977561, 71.71734779196176, 71.68137336874757, 71.66798617781629, 71.66237887672547, 71.6638542148931, 71.66301287313259, 71.69273785849994, 71.71066970718621, 71.73436893435539, 71.75066819183165, 71.76044590979905, 71.77227156039515, 71.8196334599875, 71.85317724587034, 71.88325264799307, 71.91920352454237, 71.96550926867796, 72.07745008167099, 72.16578537258586, 72.18153104424916, 72.16813766996488, 72.16958325153489, 72.18410939853352, 72.20819138290476, 72.21767407377125, 72.22678489440767, 72.25742470247012, 72.31674138080463, 72.37784956194955, 72.44048291246133, 72.50242475903148, 72.56095712142242, 72.5958215480333, 72.62186776183592, 72.64924549666588, 72.67751037914958, 72.70643154075155, 72.73010089209463, 72.7787243865223, 72.8113234301881, 72.84931074665131, 72.90620052129243, 72.95772206947704, 73.00879179224265, 73.04687838862529, 73.06543217730666, 73.07816032721621, 73.09627168693324, 73.12230024822998, 73.15573945418174, 73.18139673048834, 73.18330274105743, 73.17631047670224, 73.19272967369432, 73.21340694139258, 73.2289203946713, 73.24327645762538, 73.26314796909105, 73.30616177422475, 73.32910052817672, 73.34815540942469, 73.37293362866295, 73.39732838832323, 73.42135472603606], "in_ema_200": [81.9, 81.88825870646767, 81.87738051038342, 81.86785433615076, 81.85352245220896, 81.84055207955018, 81.82721325288799, 81.78714147922742, 81.73264255903611, 81.67868591665766, 81.62548307171579, 81.57149617547981, 81.51765044239046, 81.45329571162041, 81.38331266971375, 81.31403393668177, 81.24294902188892, 81.18053161868605, 81.11803876675883, 81.05823241087069, 80.94446890429487, 80.8280065271377, 80.71658357661893, 80.60288622759785, 80.49191223528344, 80.390002660803, 80.29627328109353, 80.20083772605778, 80.10550600739055, 80.01331191776478, 79.91994563002582, 79.82895114614497, 79.74020536359627, 79.64975555898339, 79.55652416038654, 79.46252889510906, 79.36941915485922, 79.2835741881442, 79.19736946985421, 79.10485833085069, 79.02361595939945, 78.93417699462931, 78.84876229816534, 78.76569003649205, 78.68115580727321, 78.60184082411628, 78.53450608954796, 78.4611279195027, 78.38962415910964, 78.31878212767572, 78.25013752939039, 78.18336999178452, 78.10035038987621, 78.01666531136999, 77.93540496001309, 77.86172928876918, 77.7889757635078, 77.7116227708361, 77.63916881291733, 77.56654026751517, 77.49324135938069, 77.41609467918785, 77.34339721969344, 77.26953257074128, 77.19714916207718, 77.1353765335988, 77.06079567256796, 76.99849919821406, 76.94219572360497, 76.88829327859398, 76.83666846985176, 76.78498420647014, 76.74156147804756, 76.69587429916152, 76.65228351011514, 76.60748466921848, 76.56163905061929, 76.51686652275244, 76.48167382103351, 76.44379646958045, 76.40574973853985, 76.36987163168871, 76.33733559555252, 76.3222377289301, 76.30241446794572, 76.26524914985671, 76.2212168200074, 76.18125446358941, 76.14502307589201, 76.11172135374383, 76.07528631539813, 76.03921381474741, 76.00905347828227, 75.98677433919488, 75.9657616592029, 75.94595308547949, 75.92678937318617, 75.90756758837836, 75.88311417953877, 75.85701354093639, 75.83176962510618, 75.80727440495588, 75.78347067953344, 75.75885903098087, 75.7410594386328, 75.71985486710412, 75.70055282862546, 75.68661697958441, 75.67202377580746, 75.65797378798848, 75.64127753139158, 75.62017029227326, 75.5979795430964, 75.57750213470739, 75.5594175363521, 75.54365218773168, 75.52640191720698, 75.50355214688652, 75.47869093149463, 75.45994773814643, 75.44263482532905, 75.42438970268897, 75.40618682007516, 75.38970734922864, 75.37946150495772, 75.36465193774421, 75.34923251547809, 75.33560831134398, 75.32226892516145, 75.30921152292103], "in_macd": [0.0, -0.09413105413106848, -0.16082483096728595, -0.2012735184490424, -0.269958119542153, -0.31092231561747496, -0.3434621009685941, -0.5804267521585871, -0.8783286668839878, -1.1017181594251468, -1.262444193075055, -1.384512234332675, -1.4675466001688875, -1.604424845765152, -1.743638002904504, -1.832773804048955, -1.9017300721359192, -1.8702658369090557, -1.8298848453562897, -1.7608412212581754, -2.1240310745002944, -2.415088297701402, -2.5844910988110854, -2.7148837082410466, -2.773340781632143, -2.723717796036766, -2.596348017624024, -2.488124424649655, -2.381759792836121, -2.2537332603003364, -2.14449613925035, -2.022905846242523, -1.8938205073190915, -1.7918440109281448, -1.721043690269397, -1.6595215736248434, -1.5928074187195875, -1.4715720276260669, -1.3695491767393833, -1.3314452431188784, -1.2034556057453472, -1.161657962723396, -1.0905440490996625, -1.0104343555300943, -0.9545030075137078, -0.8647049085548275, -0.6947764275066532, -0.6075461198192613, -0.5231058944821854, -0.45138656244338904, -0.37808638420850116, -0.3067761433212439, -0.3830307848674437, -0.45036726146499007, -0.48522783701616845, -0.4526858054734646, -0.4205154297009841, -0.43319658338693046, -0.40508983389999287, -0.3856319551407097, -0.37716060334766155, -0.40292053452576226, -0.3889954602690011, -0.3888092002641912, -0.3782494900010107, -0.28637222993725686, -0.31873765604187554, -0.24792723312050668, -0.1465466768929815, -0.050689583815653805, 0.038949900319735775, 0.10414152008030442, 0.21614131880916432, 0.279809066316858, 0.33966489053152316, 0.3695272611779643, 0.37674675657130763, 0.3830555149954762, 0.4568637386611982, 0.4851537858219501, 0.49741004743425776, 0.5156950381853846, 0.5480756430395672, 0.7044071637311475, 0.7797733732333114, 0.6893204220087057, 0.5525789881773591, 0.4682649988430825, 0.4235943234519226, 0.4043657963112537, 0.3569159155450734, 0.31567266519499526, 0.3242829657447004, 0.3881117429190226, 0.44207318665480955, 0.4872900079674167, 0.5207528735773934, 0.539041410752418, 0.5037513312086048, 0.45520495742118783, 0.41676885308720557, 0.3858941975197041, 0.36089674147658, 0.3288229882635676, 0.3525962814640309, 0.338485941020366, 0.33713469490615466, 0.37371551695449057, 0.39173507249716977, 0.4045796237343353, 0.38769624223941435, 0.3333551742050531, 0.2766109736173945, 0.2409668167624659, 0.22784428000420576, 0.23211757137588052, 0.2196579840303201, 0.16112516791592668, 0.0954812217531753, 0.09002820157721203, 0.09470143988289692, 0.08842888938299609, 0.08138995221774792, 0.08731226694904137, 0.13961821419493958, 0.14160243822865937, 0.13547267143766817, 0.14228869265342325, 0.1472039378491985, 0.15057395687325936], "in_signal": [0.0, -0.018826210826213698, -0.04722593485442815, -0.07803545157335101, -0.11641998516711141, -0.15532045125718413, -0.19294878119946612, -0.2704443753912903, -0.39202123368982983, -0.5339606188368933, -0.6796573336845256, -0.8206283138141555, -0.9500119710851019, -1.0808945460211121, -1.2134432373977906, -1.3373093507280234, -1.4501934950096027, -1.5342079633894934, -1.5933433397828527, -1.6268429160779174, -1.7262805477623928, -1.8640420977501948, -2.008131897962373, -2.149482260018108, -2.274253964340915, -2.364146730680085, -2.4105869880688733, -2.42609447538503, -2.417227538875248, -2.3845286831602657, -2.336522174378283, -2.273798908751131, -2.197803228464723, -2.1166113849574075, -2.0374978460198054, -1.9619025915408133, -1.8880835569765682, -1.804781251106468, -1.7177348362330511, -1.6404769176102167, -1.553072655237243, -1.4747897167344737, -1.3979405832075114, -1.320439337672028, -1.247252071640364, -1.1707426390232567, -1.075549396719936, -0.9819487413398011, -0.890180171968278, -0.8024214500633002, -0.7175544368923406, -0.6353987781781213, -0.5849251795159858, -0.5580135959057866, -0.543456444127863, -0.5253023163969833, -0.5043449390577834, -0.4901152679236129, -0.47311018111888886, -0.4556145359232531, -0.4399237494081348, -0.4325231064316603, -0.4238175771991285, -0.41681590181214107, -0.40910261944991505, -0.3845565415473834, -0.37139276444628183, -0.34669965818112686, -0.3066690619234978, -0.255473166301929, -0.19658855297759606, -0.13644253836601597, -0.06592576693097991, 0.0032211997185876695, 0.07050993788117477, 0.13031340254053267, 0.17960007334668765, 0.22029116167644536, 0.26760567707339594, 0.3111152988231068, 0.348374248545337, 0.38183840647334655, 0.4150858537865907, 0.47295011577550206, 0.534314767267064, 0.5653158982153923, 0.5627685162077857, 0.5438678127348451, 0.5198131148782605, 0.4967236511648592, 0.46876210404090213, 0.4381442162717208, 0.4153719661663168, 0.40991992151685797, 0.41635057454444835, 0.43053846122904205, 0.44858134369871233, 0.4666733571094535, 0.4740889519292838, 0.4703121530276646, 0.4596034930395728, 0.44486163393559913, 0.42806865544379535, 0.40821952200774986, 0.3970948738990061, 0.38537308732327813, 0.37572540883985345, 0.3753234304627809, 0.37860575886965864, 0.383800531842594, 0.38457967392195813, 0.3743347739785771, 0.3547900139063406, 0.33202537447756564, 0.3111891555828937, 0.29537483874149106, 0.2802314677992569, 0.2564102078225909, 0.2242244106087078, 0.19738516880240867, 0.17684842301850634, 0.1591645162914043, 0.143609603476673, 0.1323501361711467, 0.13380375177590526, 0.13536348906645607, 0.1353853255406985, 0.13676599896324346, 0.13885358674043446, 0.14119766076699944], "in_upper_bb": [null, 82.97877200360027, 82.459708879245, 82.18451867082358, 82.07200882086745, 81.93928770558306, 81.83555375949254, 82.78771461328985, 83.5125757547687, 83.67814419645501, 83.65270568914116, 83.56785642951637, 83.44371279800922, 83.43433774939005, 83.44727755965374, 83.39362872834994, 83.32757556711451, 83.17143299905277, 83.01900491774063, 82.85925986042821, 82.84172604094204, 82.84558285395302, 82.5372421986939, 82.04631430963498, 81.45004559317353, 80.56995755210477, 79.46192283875908, 78.87613540114175, 78.50017756323122, 78.05556637495614, 77.54370016981737, 76.98149900125937, 76.3441703251602, 75.88100232165188, 75.49296876256645, 75.05065359130248, 74.60167276771001, 73.86198793468361, 72.95794520270813, 71.40221463213548, 71.46369215265327, 71.39210293877458, 71.36669025133632, 71.26963196103912, 71.16084364233288, 71.17762149971418, 71.42719802262104, 71.48791703617275, 71.57076818472034, 71.63122269622166, 71.72884773569729, 71.83418661248834, 71.84601592910425, 71.87886405366335, 71.8968713041625, 71.89725459640238, 71.89618503753574, 71.89076748182256, 71.88393858982056, 71.86943974178381, 71.83732618745539, 71.85675947163001, 71.85809219954669, 71.86071356442314, 71.86411732184693, 71.89205433702476, 71.69171317729699, 71.63951455437206, 71.65270365350506, 71.70713402697221, 71.77199711256648, 71.79558578997545, 72.15536307659569, 72.3696006207095, 72.59110058457792, 72.76245202721834, 72.88985086738977, 72.99583706840416, 73.27584627745304, 73.45057890628185, 73.57917331789498, 73.65704965945376, 73.78772742107704, 74.2737339994647, 74.51741505993954, 74.52868662574832, 74.2810354831276, 74.20051482894083, 74.1783317298112, 74.17722316315016, 74.16128614051667, 74.13415530389622, 74.166549304433, 74.2990652861877, 74.4366244919506, 74.56735100368213, 74.67259138042309, 74.75313935334592, 74.78045934618848, 74.79350502708205, 74.80613479821808, 74.82257465963738, 74.83800456973854, 74.5837443899526, 74.51213920285282, 74.54488677205266, 74.48651370039092, 74.54126246840136, 74.59440588366967, 74.66039804764101, 74.60413721068042, 74.46815929816292, 74.42780761177042, 74.42182539893737, 74.41284451885585, 74.41284451885585, 74.38955042863124, 74.3700788578928, 74.4040474145602, 74.3987271072454, 74.4002861636642, 74.3976425804695, 74.39572414505487, 74.39160724053684, 74.46188693732441, 74.47536545851048, 74.47744832030197, 74.42431792217619, 74.387066467114, 74.34103090361236], "in_lower_bb": [null, 79.64122799639973, 79.81695778742167, 79.98298132917644, 79.83299117913255, 79.83154562775029, 79.82516052622174, 78.11541038671014, 76.47020202300908, 75.56835580354499, 74.9953488563134, 74.55949357048364, 74.23691797122154, 73.70481939346708, 73.13860244034626, 72.70823377165007, 72.31770678582666, 72.15688922316946, 72.01835297699623, 71.93698013957177, 70.72701395905796, 69.57515714604698, 68.76699780130609, 68.094925690365, 67.59344440682646, 67.44353244789522, 67.59858716124091, 67.47487459885825, 67.2818324367688, 67.17944362504385, 67.12112983018262, 67.14085099874062, 67.2531796748398, 67.27634767834813, 67.25038123743357, 67.2616164086975, 67.30409723229, 67.62098206531638, 68.09702479729187, 69.1320053678645, 69.20202784734676, 69.35311706122543, 69.45052974866367, 69.66858803896088, 69.85937635766712, 69.88859850028581, 69.72547197737896, 69.71025296382726, 69.69290181527965, 69.67544730377834, 69.65682226430272, 69.62798338751168, 69.50914407089576, 69.38029594633666, 69.3192886958375, 69.36100540359763, 69.40657496246426, 69.33929251817744, 69.32712141017944, 69.3856202582162, 69.34373381254461, 69.29480052836998, 69.2694678004533, 69.20884643557686, 69.17794267815309, 69.17790566297522, 69.15877682270299, 69.17497544562795, 69.16828634649494, 69.13935597302778, 69.1024928874335, 69.08914421002454, 68.98747692340432, 69.01923937929051, 69.04423941542207, 69.03478797278167, 69.05238913261023, 69.15110293159584, 69.12609372254695, 69.18486109371817, 69.29827668210503, 69.52640034054623, 69.69472257892299, 69.69871600053531, 69.88853494006045, 70.03509337425169, 70.50274451687241, 70.72376517105918, 70.86594827018878, 70.99437683684985, 71.08531385948334, 71.19320469610378, 71.21952069556698, 71.2490047138123, 71.2674455080494, 71.31921899631787, 71.41597861957692, 71.52873064665405, 71.54841065381152, 71.59386497291793, 71.65122520178191, 71.69178534036263, 71.70785543026146, 71.8111156100474, 71.84672079714717, 71.91824322794734, 72.17061629960908, 72.32536753159866, 72.44022411633033, 72.520411952359, 72.72967278931958, 72.97265070183708, 73.05119238822957, 73.03417460106265, 73.03165548114416, 73.03165548114416, 73.03394957136875, 72.9769211421072, 72.89845258543981, 72.9372728927546, 72.97571383633583, 73.00225741953051, 73.02217585494513, 73.07029275946317, 73.0390130626756, 73.05364454148952, 73.05506167969803, 73.07619207782383, 73.09094353288599, 73.11197909638764], "out_sma_10": [73.77, 73.555, 73.51, 73.46000000000001, 73.43358, 73.41048333333333, 73.38112857142858, 73.2284875, 73.02421111111111, 72.84879, 72.65379, 72.49879, 72.37579000000001, 72.23289, 72.1611, 72.08859, 72.08909, 72.12309, 72.27009000000001, 72.44409, 72.73958999999999, 72.96959000000001, 73.16689, 73.45179, 73.63928999999999, 73.7933, 73.8673, 74.0343, 74.1348, 74.3028, 74.2323, 74.2143, 74.2175], "out_sma_50": [73.77, 73.555, 73.51, 73.46000000000001, 73.43358, 73.41048333333333, 73.38112857142858, 73.2284875, 73.02421111111111, 72.84879, 72.75526363636364, 72.674825, 72.63753076923078, 72.58349285714286, 72.58526, 72.5843, 72.62110588235294, 72.61437777777778, 72.6273052631579, 72.64644, 72.7478, 72.8088090909091, 72.86768695652174, 72.94528333333334, 73.006872, 73.0493, 73.08265925925926, 73.12149285714285, 73.14713103448275, 73.19856, 73.22667096774194, 73.248025, 73.27672121212122], "out_sma_200": [73.77, 73.555, 73.51, 73.46000000000001, 73.43358, 73.41048333333333, 73.38112857142858, 73.2284875, 73.02421111111111, 72.84879, 72.75526363636364, 72.674825, 72.63753076923078, 72.58349285714286, 72.58526, 72.5843, 72.62110588235294, 72.61437777777778, 72.6273052631579, 72.64644, 72.7478, 72.8088090909091, 72.86768695652174, 72.94528333333334, 73.006872, 73.0493, 73.08265925925926, 73.12149285714285, 73.14713103448275, 73.19856, 73.22667096774194, 73.248025, 73.27672121212122], "out_ema_10": [73.77, 73.69181818181818, 73.64239669421487, 73.58196093163035, 73.53576803497029, 73.49199202861205, 73.43981165977348, 73.20711863072376, 72.87673342513762, 72.58460007511259, 72.44558187963757, 72.32638517424891, 72.30158786984, 72.22511734805092, 72.29509601204165, 72.34506037348862, 72.5023221237634, 72.50189991944278, 72.56700902499863, 72.64755283863524, 73.03436141342883, 73.2262957018963, 73.3966055742788, 73.63904092440993, 73.7928516654263, 73.85051499898515, 73.86860318098785, 73.92340260262642, 73.91278394760343, 74.05409595713007, 74.05698760128824, 74.03026258287218, 74.06021484053178], "out_ema_50": [73.77, 73.75313725490196, 73.74007304882737, 73.72320743906944, 73.70770518655691, 73.69152066943703, 73.67244142749833, 73.61312999896899, 73.52594843038197, 73.43747986448464, 73.37404928156367, 73.31192970189451, 73.26793245868296, 73.21354295049933, 73.18987459949936, 73.16556187010724, 73.16730454186775, 73.1411357363043, 73.13011080546885, 73.1254005778034, 73.19009075122288, 73.22538130999845, 73.26215067039068, 73.3197133891989, 73.36541090334796, 73.39461047576569, 73.41639045710822, 73.44594377251575, 73.46237735006414, 73.5105194147675, 73.53245982987467, 73.54726532674232, 73.57266668647792], "out_ema_200": [73.77, 73.76572139303482, 73.76228137917377, 73.7577810669432, 73.75350364339153, 73.74894141808416, 73.74352906566541, 73.72777255754934, 73.70451113906627, 73.68028714763278, 73.66177682775584, 73.64315218270356, 73.62869295700501, 73.61130297733334, 73.60133976362853, 73.59107668140338, 73.58728487362822, 73.57646611866674, 73.56933710256061, 73.56377155925155, 73.57582358353761, 73.580939766786, 73.5867314108976, 73.59810721775433, 73.60693202155778, 73.61193767308457, 73.6153014773325, 73.62082086561774, 73.62325050874593, 73.63386493154448, 73.63820458396692, 73.64090901596725, 73.64642235909196], "out_macd": [0.0, -0.03430199430201242, -0.05440410386280803, -0.07830855888779809, -0.09471679505965369, -0.10911735849845172, -0.12633583573970952, -0.2217481944245634, -0.355398923372249, -0.465633552338403, -0.5028187054903697, -0.5286154071850433, -0.5108935591431418, -0.5158363441913139, -0.455676573568752, -0.40654881512007535, -0.3123632628868478, -0.2916496448934396, -0.24337943541264906, -0.19082152843580502, -0.0066713559788951216, 0.08303799686886748, 0.15820016224111555, 0.26051581702289184, 0.3181646540510883, 0.32979078387030825, 0.3223777427444219, 0.3304458416600795, 0.3086707528713788, 0.35390484851703263, 0.33585287389732343, 0.30511867299701123, 0.30029707772757774], "out_signal": [0.0, -0.006860398860402484, -0.01636913986088359, -0.028757023666266493, -0.04194897794494394, -0.0553826540556455, -0.06957329039245831, -0.10000827119887934, -0.15108640163355327, -0.21399583177452325, -0.27176040651769257, -0.32313140665116274, -0.3606838371495586, -0.39171433855790966, -0.4045067855600782, -0.40491519147207766, -0.3864048057550317, -0.36745377358271336, -0.3426389059487005, -0.31227543044612144, -0.25115461555267615, -0.18431609306836744, -0.11581284200647085, -0.04054711020059832, 0.031195242649739004, 0.09091435089385286, 0.13720702926396666, 0.17585479174318924, 0.20241798396882715, 0.23271535687846825, 0.2533428602822393, 0.2636980228251937, 0.27101783380567057], "out_upper_bb": [null, 74.16311183182044, 73.96738386504117, 73.88363506307513, 73.81901524488558, 73.77332104728637, 73.7469659617955, 74.15600834574188, 74.52587565568972, 74.64749617315151, 74.57094132201763, 74.49349614749404, 74.39942152896329, 74.32389374900531, 74.26240812328209, 74.20459722211699, 74.21904069246033, 74.1656531127739, 74.13908048524128, 74.12781361206629, 74.39136284829164, 74.51956575570317, 74.64551358674781, 74.90094841643344, 75.07785648108712, 75.17936743082983, 75.25950380484265, 75.38519419047987, 75.3899699869009, 75.457149577985, 75.45638658286248, 75.39961365556597, 75.39164615905102], "out_lower_bb": [null, 72.94688816817957, 73.05261613495884, 73.03636493692488, 73.04814475511444, 73.04764561938029, 73.01529118106166, 72.30096665425812, 71.52254656653251, 71.05008382684848, 70.93958595070964, 70.85615385250595, 70.87564000949827, 70.84309196528041, 70.90811187671792, 70.96400277788301, 71.02317107224555, 71.06310244278166, 71.1155300410745, 71.1650663879337, 71.00201715170837, 70.94881424429683, 70.89716641325218, 70.78373158356658, 70.7225335189129, 70.70252256917017, 70.69688619515735, 70.77219580952016, 71.0149200130991, 71.28974042201497, 71.51550341713752, 71.78427634443402, 71.99274384094898], "overall_sma_10": [81.9, 81.31, 81.13833333333334, 81.08375000000001, 80.9525, 80.88541666666667, 80.83035714285714, 80.4515625, 79.99138888888889, 79.62325, 79.06643, 78.61440999999999, 78.15091, 77.56390999999999, 76.96315999999999, 76.35024, 75.71724, 75.43424, 75.29324, 75.17299, 74.50231, 73.80633, 73.15333000000001, 72.57732999999999, 72.08033, 71.66325, 71.34326999999999, 70.91677000000001, 70.48877, 70.06202, 70.16252, 70.31602000000001, 70.44402, 70.58002, 70.66302, 70.64902, 70.5625, 70.56620000000001, 70.56620000000001, 70.47220000000002, 70.5032, 70.42920000000001, 70.3732, 70.3582, 70.35719999999999, 70.41720000000001, 70.59017, 70.63197, 70.69747, 70.83447, 70.88247, 71.03297, 70.98196, 70.90096000000001, 70.85896, 70.84106, 70.71259, 70.59809, 70.51359, 70.42058999999999, 70.29859, 70.11859, 70.1456, 70.1686, 70.1831, 70.2289, 70.1379, 70.2164, 70.3074, 70.4259, 70.5759, 70.76614, 70.99724, 71.22024, 71.45224, 71.56834, 71.80434, 71.93054000000001, 72.09454000000001, 72.20953999999999, 72.30154999999999, 72.41731000000001, 72.48521000000001, 72.75221, 72.95371, 72.99544, 72.97944, 72.99374, 72.94973999999999, 72.96206, 72.94505000000001, 72.91005, 72.90086000000001, 72.79586, 72.75036, 72.89113, 73.10913000000001, 73.28813, 73.37913, 73.42531, 73.51231, 73.60431, 73.64500000000001, 73.599, 73.60849999999999, 73.572, 73.548, 73.57849999999999, 73.6555, 73.75550000000001, 73.8215, 73.8365, 73.834, 73.857, 73.836, 73.8725, 73.8755, 73.76849999999999, 73.647, 73.5805, 73.55449999999999, 73.5634, 73.5839, 73.6049, 73.6649, 73.65651, 73.65700999999999, 73.73200999999999, 73.83101, 73.87251, 73.87751, 73.85060999999999, 73.83311, 73.78911000000001, 73.6859, 73.62629, 73.56529, 73.38329, 73.12279, 72.84879000000001, 72.65379, 72.49879, 72.37579000000001, 72.23289, 72.1611, 72.08859, 72.08909, 72.12309, 72.27009000000001, 72.44409, 72.73958999999999, 72.96959000000001, 73.16689, 73.45179, 73.63929, 73.7933, 73.8673, 74.0343, 74.1348, 74.3028, 74.2323, 74.21430000000001, 74.2175], "overall_sma_50": [81.9, 81.31, 81.13833333333334, 81.08375000000001, 80.9525, 80.88541666666667, 80.83035714285714, 80.4515625, 79.99138888888889, 79.62325, 79.32402727272728, 79.063675, 78.84031538461538, 78.56957857142856, 78.29294, 78.05093125, 77.82264117647058, 77.66416111111111, 77.51867894736843, 77.39811999999999, 77.02797142857142, 76.67397272727273, 76.36771304347826, 76.07280833333333, 75.807896, 75.59413076923077, 75.42287407407407, 75.25437857142857, 75.0945724137931, 74.95275333333333, 74.81330967741935, 74.6871125, 74.57265454545455, 74.45728235294118, 74.33793142857144, 74.2204888888889, 74.10925945945947, 74.02064736842105, 73.93345128205128, 73.832615, 73.76206341463414, 73.67332380952381, 73.59603720930232, 73.52567272727273, 73.45332444444445, 73.39368695652175, 73.36051702127659, 73.31467291666667, 73.27304693877551, 73.232986, 73.023386, 72.839786, 72.620684, 72.396084, 72.184534, 71.984154, 71.785154, 71.629454, 71.511854, 71.392454, 71.269818, 71.14062200000001, 71.019622, 70.917022, 70.828522, 70.75988600000001, 70.669286, 70.585886, 70.514686, 70.443036, 70.484536, 70.532584, 70.58840400000001, 70.64560399999999, 70.702904, 70.740904, 70.7615, 70.78864, 70.83584, 70.87254, 70.91234200000001, 70.952842, 70.99664200000001, 71.080042, 71.161042, 71.210188, 71.24488799999999, 71.27414800000001, 71.312548, 71.370512, 71.400712, 71.449012, 71.502174, 71.567574, 71.639674, 71.70497399999999, 71.74868, 71.80538, 71.84888, 71.88868000000001, 71.92667999999999, 71.96328, 72.034782, 72.10718200000001, 72.189582, 72.25116200000001, 72.31576199999999, 72.401462, 72.477262, 72.555662, 72.63126199999999, 72.706862, 72.77246199999999, 72.84486199999999, 72.920162, 72.979882, 73.063282, 73.111882, 73.145182, 73.186582, 73.22698199999999, 73.26631400000001, 73.28979399999999, 73.321794, 73.362694, 73.397516, 73.433816, 73.472176, 73.49247600000001, 73.519176, 73.54217399999999, 73.552974, 73.559374, 73.529174, 73.509132, 73.523686, 73.550986, 73.55008600000001, 73.527086, 73.496522, 73.483922, 73.47072200000001, 73.45436, 73.41658000000001, 73.39128000000001, 73.363178, 73.346978, 73.317078, 73.305278, 73.30027799999999, 73.329378, 73.343778, 73.35873799999999, 73.387138, 73.39743800000001, 73.407438, 73.410838, 73.408238, 73.401138, 73.409738, 73.41153800000001, 73.419338, 73.435438], "overall_sma_200": [81.9, 81.31, 81.13833333333334, 81.08375000000001, 80.9525, 80.88541666666667, 80.83035714285714, 80.4515625, 79.99138888888889, 79.62325, 79.32402727272728, 79.063675, 78.84031538461538, 78.56957857142856, 78.29294, 78.05093125, 77.82264117647058, 77.66416111111111, 77.51867894736843, 77.39811999999999, 77.02797142857142, 76.67397272727273, 76.36771304347826, 76.07280833333333, 75.807896, 75.59413076923077, 75.42287407407407, 75.25437857142857, 75.0945724137931, 74.95275333333333, 74.81330967741935, 74.6871125, 74.57265454545455, 74.45728235294118, 74.33793142857144, 74.2204888888889, 74.10925945945947, 74.02064736842105, 73.93345128205128, 73.832615, 73.76206341463414, 73.67332380952381, 73.59603720930232, 73.52567272727273, 73.45332444444445, 73.39368695652175, 73.36051702127659, 73.31467291666667, 73.27304693877551, 73.232986, 73.19743725490196, 73.16556346153847, 73.10281509433962, 73.03961481481481, 72.98162181818182, 72.93786071428572, 72.89596842105263, 72.84629655172415, 72.80534237288136, 72.76425333333333, 72.72221639344262, 72.67411612903227, 72.63341587301588, 72.59101875, 72.55108, 72.52741212121212, 72.48431641791045, 72.45954705882353, 72.44332173913044, 72.43020285714286, 72.41991830985916, 72.40911944444446, 72.40928219178082, 72.40577837837839, 72.404568, 72.40121842105263, 72.3960077922078, 72.39172564102564, 72.39917215189874, 72.40262, 72.40530493827161, 72.41011829268294, 72.41843012048193, 72.44702023809523, 72.46917294117648, 72.47031395348837, 72.46306896551724, 72.46013636363637, 72.46103370786517, 72.46478, 72.46461758241759, 72.46445869565217, 72.47030430107527, 72.48413085106384, 72.49877157894737, 72.51414895833334, 72.52967319587628, 72.54462551020409, 72.55377070707071, 72.560833, 72.56834950495049, 72.57620882352941, 72.58435242718447, 72.5913298076923, 72.60446, 72.6139462264151, 72.62484392523365, 72.64035462962963, 72.65484678899082, 72.6694390909091, 72.68124594594595, 72.68873482142857, 72.6949407079646, 72.70235350877194, 72.71155043478261, 72.72244224137931, 72.73173760683761, 72.73596016949153, 72.73822100840336, 72.74536083333334, 72.75341570247934, 72.7604286885246, 72.76721382113821, 72.77513951612903, 72.7878184, 72.7965746031746, 72.80459370078741, 72.8137765625, 72.82293333333334, 72.83206461538462, 72.83922442748093, 72.84301818181818, 72.84735639097744, 72.85080895522388, 72.85434296296297, 72.8575830882353, 72.8601189781022, 72.85504565217391, 72.84450575539569, 72.83325928571429, 72.82607304964539, 72.81877676056338, 72.81437972027972, 72.80789791666666, 72.80653310344827, 72.80491232876713, 72.80766802721088, 72.80558918918919, 72.8059543624161, 72.80731466666667, 72.82034569536424, 72.82869868421052, 72.83741960784315, 72.84970909090909, 72.86025935483872, 72.8682705128205, 72.87516050955414, 72.88335569620253, 72.88952955974842, 72.9007825, 72.90804472049689, 72.91422962962963, 72.92208711656441], "overall_ema_10": [81.9, 81.68545454545455, 81.52355371900826, 81.41381667918859, 81.23448637388157, 81.11003430590308, 80.99911897755707, 80.4174609816376, 79.67064989406713, 79.05962264060037, 78.56365488776393, 78.13386308998867, 77.7749788918089, 77.27952818420728, 76.75961396889686, 76.33437506546106, 75.94085232628632, 75.76433372150699, 75.60718213577844, 75.51633083836418, 74.44517977684342, 73.49878345378097, 72.79536828036625, 72.15802859302693, 71.66565975793112, 71.40826707467092, 71.32861851563985, 71.21523333097805, 71.10700908898204, 71.0584619818944, 70.98055980336814, 70.94318529366484, 70.9371516039076, 70.88494222137894, 70.77495272658275, 70.65405223084043, 70.5542245525058, 70.5883655429593, 70.59411726242124, 70.46791412379919, 70.55374791947206, 70.45943011593168, 70.43953373121683, 70.45052759826831, 70.41770439858315, 70.47084905338622, 70.71882195277054, 70.7990361431759, 70.88557502623482, 70.9554704760103, 71.03993038946298, 71.13085213683335, 70.89613356650001, 70.67683655440909, 70.52650263542562, 70.5273203380755, 70.53144391297086, 70.43754501970342, 70.43617319793915, 70.41868716195022, 70.37892585977744, 70.26275752163608, 70.23498342679315, 70.17771371283075, 70.14449303777062, 70.29803975817595, 70.17839616578031, 70.29141504472935, 70.48206685477855, 70.67169106300062, 70.85865632427323, 71.00115517440535, 71.25930877905893, 71.42125263741185, 71.58375215788243, 71.68670631099471, 71.74366879990475, 71.80154719992207, 72.01581134539077, 72.13566382804699, 72.22374313203844, 72.32851710803145, 72.468786724753, 72.89628004752518, 73.15695640252059, 73.04974614751684, 72.82979230251377, 72.71619370205671, 72.68415848350095, 72.70489330468259, 72.65854906746756, 72.62063105520073, 72.69107995425514, 72.88724723529965, 73.06683864706335, 73.23195889305183, 73.37523909431512, 73.48792289534873, 73.48102782346714, 73.44084094647312, 73.41886986529619, 73.40998443524234, 73.41089635610736, 73.39255156408784, 73.49754218879913, 73.51798906356292, 73.5656274156424, 73.69914970370742, 73.7938497575788, 73.87860434710993, 73.89703992036266, 73.82848720756945, 73.74876226073863, 73.71080548605887, 73.71974994313908, 73.76615904438651, 73.77413012722532, 73.67519737682072, 73.55334330830786, 73.56091725225188, 73.58984138820608, 73.5933247721686, 73.59362935904703, 73.62206038467484, 73.75623122382487, 73.78075281949307, 73.78697957958524, 73.82207420147883, 73.8535152557554, 73.88196702743623, 73.86160938608418, 73.76677131588706, 73.70372198572576, 73.63213617013926, 73.57682050284122, 73.52558041141553, 73.46729306388544, 73.22960341590627, 72.89513006755968, 72.59965187345792, 72.45789698737465, 72.33646117148835, 72.30983186758138, 72.23186243711204, 72.30061472127348, 72.34957568104193, 72.50601646630703, 72.50492256334212, 72.56948209727992, 72.64957626141084, 73.03601694115433, 73.22765022458081, 73.39771382011158, 73.63994767100039, 73.7935935490003, 73.85112199463661, 73.8690998137936, 73.9238089385584, 73.91311640427504, 74.05436796713413, 74.05721015492792, 74.03044467221375, 74.06036382272033], "overall_ema_50": [81.9, 81.8537254901961, 81.81220684352175, 81.77721833985423, 81.72428820887956, 81.67823769088427, 81.63203229124176, 81.48175651511463, 81.27894253412974, 81.08408204259526, 80.89771804092486, 80.71348596088859, 80.534917883991, 80.31982306501095, 80.08845745461836, 79.86619637796667, 79.64281612785034, 79.4595684365621, 79.28076183120672, 79.11710450449274, 78.7448651121597, 78.37212530383972, 78.0292968605519, 77.68657933660869, 77.36357622536913, 77.08461245182524, 76.8448315713615, 76.60405386268064, 76.369385083752, 76.15254645301663, 75.93597600387872, 75.73358478804035, 75.54442460027406, 75.35248638065546, 75.15356534611995, 74.95577846980152, 74.76555186314263, 74.60776551556842, 74.45138255417358, 74.27289696381382, 74.14219512209563, 73.98112864671934, 73.83873144488722, 73.70780079998968, 73.57298508234302, 73.46071115754525, 73.3969460141121, 73.30922264100967, 73.22944920410733, 73.15260805884822, 73.08466264477573, 73.02408763909825, 72.89921753560421, 72.7733658675413, 72.6587240688142, 72.57528390925285, 72.49586101085077, 72.39857234375859, 72.32137342831707, 72.24367250955954, 72.16352848957682, 72.06848815665224, 71.99168469952862, 71.91044216229221, 71.8353267833788, 71.8021374977561, 71.71734779196176, 71.68137336874757, 71.66798617781629, 71.66237887672547, 71.6638542148931, 71.66301287313259, 71.69273785849994, 71.71066970718621, 71.73436893435539, 71.75066819183165, 71.76044590979905, 71.77227156039515, 71.8196334599875, 71.85317724587034, 71.88325264799307, 71.91920352454237, 71.96550926867796, 72.07745008167099, 72.16578537258586, 72.18153104424916, 72.16813766996488, 72.16958325153489, 72.18410939853352, 72.20819138290476, 72.21767407377125, 72.22678489440767, 72.25742470247012, 72.31674138080463, 72.37784956194955, 72.44048291246133, 72.50242475903148, 72.56095712142242, 72.5958215480333, 72.62186776183592, 72.64924549666588, 72.67751037914958, 72.70643154075155, 72.73010089209463, 72.7787243865223, 72.8113234301881, 72.84931074665131, 72.90620052129243, 72.95772206947704, 73.00879179224265, 73.04687838862529, 73.06543217730666, 73.07816032721621, 73.09627168693324, 73.12230024822998, 73.15573945418174, 73.18139673048834, 73.18330274105743, 73.17631047670224, 73.19272967369432, 73.21340694139258, 73.2289203946713, 73.24327645762538, 73.26314796909105, 73.30616177422475, 73.32910052817672, 73.34815540942469, 73.37293362866295, 73.39732838832323, 73.42135472603606, 73.43502708972092, 73.43130053718285, 73.43085737886196, 73.42611787380855, 73.42226619248272, 73.41727536140498, 73.40895083742832, 73.35997237321544, 73.28271855465798, 73.20378841525962, 73.1495222028965, 73.09620760670448, 73.06067005350039, 73.0144084827749, 72.99854932658765, 72.98173954907442, 72.9906909393068, 72.9714481573732, 72.9670776413978, 72.9687608711469, 73.03959377816075, 73.0807861790172, 73.1232259367028, 73.18623668428309, 73.2371685790171, 73.27139726219289, 73.29800913426376, 73.33220485448871, 73.35309878176366, 73.40552628051802, 73.43158407343888, 73.45034548232363, 73.47954762027172], "overall_ema_200": [81.9, 81.88825870646767, 81.87738051038342, 81.86785433615076, 81.85352245220896, 81.84055207955018, 81.82721325288799, 81.78714147922742, 81.73264255903611, 81.67868591665766, 81.62548307171579, 81.57149617547981, 81.51765044239046, 81.45329571162041, 81.38331266971375, 81.31403393668177, 81.24294902188892, 81.18053161868605, 81.11803876675883, 81.05823241087069, 80.94446890429487, 80.8280065271377, 80.71658357661893, 80.60288622759785, 80.49191223528344, 80.390002660803, 80.29627328109353, 80.20083772605778, 80.10550600739055, 80.01331191776478, 79.91994563002582, 79.82895114614497, 79.74020536359627, 79.64975555898339, 79.55652416038654, 79.46252889510906, 79.36941915485922, 79.2835741881442, 79.19736946985421, 79.10485833085069, 79.02361595939945, 78.93417699462931, 78.84876229816534, 78.76569003649205, 78.68115580727321, 78.60184082411628, 78.53450608954796, 78.4611279195027, 78.38962415910964, 78.31878212767572, 78.25013752939039, 78.18336999178452, 78.10035038987621, 78.01666531136999, 77.93540496001309, 77.86172928876918, 77.7889757635078, 77.7116227708361, 77.63916881291733, 77.56654026751517, 77.49324135938069, 77.41609467918785, 77.34339721969344, 77.26953257074128, 77.19714916207718, 77.1353765335988, 77.06079567256796, 76.99849919821406, 76.94219572360497, 76.88829327859398, 76.83666846985176, 76.78498420647014, 76.74156147804756, 76.69587429916152, 76.65228351011514, 76.60748466921848, 76.56163905061929, 76.51686652275244, 76.48167382103351, 76.44379646958045, 76.40574973853985, 76.36987163168871, 76.33733559555252, 76.3222377289301, 76.30241446794572, 76.26524914985671, 76.2212168200074, 76.18125446358941, 76.14502307589201, 76.11172135374383, 76.07528631539813, 76.03921381474741, 76.00905347828227, 75.98677433919488, 75.9657616592029, 75.94595308547949, 75.92678937318617, 75.90756758837836, 75.88311417953877, 75.85701354093639, 75.83176962510618, 75.80727440495588, 75.78347067953344, 75.75885903098087, 75.7410594386328, 75.71985486710412, 75.70055282862546, 75.68661697958441, 75.67202377580746, 75.65797378798848, 75.64127753139158, 75.62017029227326, 75.5979795430964, 75.57750213470739, 75.5594175363521, 75.54365218773168, 75.52640191720698, 75.50355214688652, 75.47869093149463, 75.45994773814643, 75.44263482532905, 75.42438970268897, 75.40618682007516, 75.38970734922864, 75.37946150495772, 75.36465193774421, 75.34923251547809, 75.33560831134398, 75.32226892516145, 75.30921152292103, 75.29389598537954, 75.27445423428124, 75.25600195334312, 75.23663874982726, 75.21764632445584, 75.19851551525728, 75.1786795399811, 75.14864292764298, 75.11124349552715, 75.07302216721345, 75.04065378744019, 75.00830897363483, 74.98026609827528, 74.94942762963574, 74.9261497427737, 74.90270447170134, 74.88586164113715, 74.86212172430992, 74.8422001151128, 74.82396926819627, 74.82348201179632, 74.81618368332073, 74.8096843431882, 74.8088914641515, 74.80566866351319, 74.79874658725932, 74.7903013475851, 74.7841291948728, 74.77498363074471, 74.7741380224786, 74.76713167399622, 74.75860300062313, 74.75299501056718], "overall_macd": [0.0, -0.09413105413106848, -0.16082483096728595, -0.2012735184490424, -0.269958119542153, -0.31092231561747496, -0.3434621009685941, -0.5804267521585871, -0.8783286668839878, -1.1017181594251468, -1.262444193075055, -1.384512234332675, -1.4675466001688875, -1.604424845765152, -1.743638002904504, -1.832773804048955, -1.9017300721359192, -1.8702658369090557, -1.8298848453562897, -1.7608412212581754, -2.1240310745002944, -2.415088297701402, -2.5844910988110854, -2.7148837082410466, -2.773340781632143, -2.723717796036766, -2.596348017624024, -2.488124424649655, -2.381759792836121, -2.2537332603003364, -2.14449613925035, -2.022905846242523, -1.8938205073190915, -1.7918440109281448, -1.721043690269397, -1.6595215736248434, -1.5928074187195875, -1.4715720276260669, -1.3695491767393833, -1.3314452431188784, -1.2034556057453472, -1.161657962723396, -1.0905440490996625, -1.0104343555300943, -0.9545030075137078, -0.8647049085548275, -0.6947764275066532, -0.6075461198192613, -0.5231058944821854, -0.45138656244338904, -0.37808638420850116, -0.3067761433212439, -0.3830307848674437, -0.45036726146499007, -0.48522783701616845, -0.4526858054734646, -0.4205154297009841, -0.43319658338693046, -0.40508983389999287, -0.3856319551407097, -0.37716060334766155, -0.40292053452576226, -0.3889954602690011, -0.3888092002641912, -0.3782494900010107, -0.28637222993725686, -0.31873765604187554, -0.24792723312050668, -0.1465466768929815, -0.050689583815653805, 0.038949900319735775, 0.10414152008030442, 0.21614131880916432, 0.279809066316858, 0.33966489053152316, 0.3695272611779643, 0.37674675657130763, 0.3830555149954762, 0.4568637386611982, 0.4851537858219501, 0.49741004743425776, 0.5156950381853846, 0.5480756430395672, 0.7044071637311475, 0.7797733732333114, 0.6893204220087057, 0.5525789881773591, 0.4682649988430825, 0.4235943234519226, 0.4043657963112537, 0.3569159155450734, 0.31567266519499526, 0.3242829657447004, 0.3881117429190226, 0.44207318665480955, 0.4872900079674167, 0.5207528735773934, 0.539041410752418, 0.5037513312086048, 0.45520495742118783, 0.41676885308720557, 0.3858941975197041, 0.36089674147658, 0.3288229882635676, 0.3525962814640309, 0.338485941020366, 0.33713469490615466, 0.37371551695449057, 0.39173507249716977, 0.4045796237343353, 0.38769624223941435, 0.3333551742050531, 0.2766109736173945, 0.2409668167624659, 0.22784428000420576, 0.23211757137588052, 0.2196579840303201, 0.16112516791592668, 0.0954812217531753, 0.09002820157721203, 0.09470143988289692, 0.08842888938299609, 0.08138995221774792, 0.08731226694904137, 0.13961821419493958, 0.14160243822865937, 0.13547267143766817, 0.14228869265342325, 0.1472039378491985, 0.15057395687325936, 0.1323530434946889, 0.08226710801579884, 0.048470239956671435, 0.012663916093174521, -0.014105869453359787, -0.03754309893338359, -0.06265724625893654, -0.16498135318056484, -0.30469418506298496, -0.42025615665104965, -0.4621322750559216, -0.492067897452273, -0.47800528938726927, -0.4861897954401968, -0.4289076871290689, -0.3823395659493798, -0.29043531641029574, -0.27175893496047365, -0.22531152573385782, -0.17438764071887647, 0.008295034329520945, 0.09668408134089646, 0.17065630812939503, 0.2718977244664984, 0.3285752133406845, 0.33932167655160583, 0.33111082377895684, 0.3384543342986319, 0.3160202831753054, 0.36065434245846006, 0.3420553365696577, 0.310821866581918, 0.30554411241394064], "overall_signal": [0.0, -0.018826210826213698, -0.04722593485442815, -0.07803545157335101, -0.11641998516711141, -0.15532045125718413, -0.19294878119946612, -0.2704443753912903, -0.39202123368982983, -0.5339606188368933, -0.6796573336845256, -0.8206283138141555, -0.9500119710851019, -1.0808945460211121, -1.2134432373977906, -1.3373093507280234, -1.4501934950096027, -1.5342079633894934, -1.5933433397828527, -1.6268429160779174, -1.7262805477623928, -1.8640420977501948, -2.008131897962373, -2.149482260018108, -2.274253964340915, -2.364146730680085, -2.4105869880688733, -2.42609447538503, -2.417227538875248, -2.3845286831602657, -2.336522174378283, -2.273798908751131, -2.197803228464723, -2.1166113849574075, -2.0374978460198054, -1.9619025915408133, -1.8880835569765682, -1.804781251106468, -1.7177348362330511, -1.6404769176102167, -1.553072655237243, -1.4747897167344737, -1.3979405832075114, -1.320439337672028, -1.247252071640364, -1.1707426390232567, -1.075549396719936, -0.9819487413398011, -0.890180171968278, -0.8024214500633002, -0.7175544368923406, -0.6353987781781213, -0.5849251795159858, -0.5580135959057866, -0.543456444127863, -0.5253023163969833, -0.5043449390577834, -0.4901152679236129, -0.47311018111888886, -0.4556145359232531, -0.4399237494081348, -0.4325231064316603, -0.4238175771991285, -0.41681590181214107, -0.40910261944991505, -0.3845565415473834, -0.37139276444628183, -0.34669965818112686, -0.3066690619234978, -0.255473166301929, -0.19658855297759606, -0.13644253836601597, -0.06592576693097991, 0.0032211997185876695, 0.07050993788117477, 0.13031340254053267, 0.17960007334668765, 0.22029116167644536, 0.26760567707339594, 0.3111152988231068, 0.348374248545337, 0.38183840647334655, 0.4150858537865907, 0.47295011577550206, 0.534314767267064, 0.5653158982153923, 0.5627685162077857, 0.5438678127348451, 0.5198131148782605, 0.4967236511648592, 0.46876210404090213, 0.4381442162717208, 0.4153719661663168, 0.40991992151685797, 0.41635057454444835, 0.43053846122904205, 0.44858134369871233, 0.4666733571094535, 0.4740889519292838, 0.4703121530276646, 0.4596034930395728, 0.44486163393559913, 0.42806865544379535, 0.40821952200774986, 0.3970948738990061, 0.38537308732327813, 0.37572540883985345, 0.3753234304627809, 0.37860575886965864, 0.383800531842594, 0.38457967392195813, 0.3743347739785771, 0.3547900139063406, 0.33202537447756564, 0.3111891555828937, 0.29537483874149106, 0.2802314677992569, 0.2564102078225909, 0.2242244106087078, 0.19738516880240867, 0.17684842301850634, 0.1591645162914043, 0.143609603476673, 0.1323501361711467, 0.13380375177590526, 0.13536348906645607, 0.1353853255406985, 0.13676599896324346, 0.13885358674043446, 0.14119766076699944, 0.13942873731253733, 0.12799641145318963, 0.112091177153886, 0.0922057249417437, 0.070943406062723, 0.04924610506350168, 0.026865434799014043, -0.011503922796901732, -0.07014197525011838, -0.14016481153030463, -0.20455830423542803, -0.26206022287879704, -0.3052492361804915, -0.34143734803243253, -0.3589314158517598, -0.3636130458712838, -0.34897749997908617, -0.3335337869753637, -0.31188933472706254, -0.2843889959254253, -0.22585218987443606, -0.16134493563136956, -0.09494468687921664, -0.021576204610073632, 0.048454078980078, 0.10662759849438358, 0.15152424355129823, 0.18891026170076497, 0.21433226599567307, 0.24359668128823048, 0.26328841234451594, 0.2727951031919964, 0.27934490503638526], "overall_upper_bb": [null, 82.97877200360027, 82.459708879245, 82.18451867082358, 82.07200882086745, 81.93928770558306, 81.83555375949254, 82.78771461328985, 83.5125757547687, 83.67814419645501, 83.65270568914116, 83.56785642951637, 83.44371279800922, 83.43433774939005, 83.44727755965374, 83.39362872834994, 83.32757556711451, 83.17143299905277, 83.01900491774063, 82.85925986042821, 82.84172604094204, 82.84558285395302, 82.5372421986939, 82.04631430963498, 81.45004559317353, 80.56995755210477, 79.46192283875908, 78.87613540114175, 78.50017756323122, 78.05556637495614, 77.54370016981737, 76.98149900125937, 76.3441703251602, 75.88100232165188, 75.49296876256645, 75.05065359130248, 74.60167276771001, 73.86198793468361, 72.95794520270813, 71.40221463213548, 71.46369215265327, 71.39210293877458, 71.36669025133632, 71.26963196103912, 71.16084364233288, 71.17762149971418, 71.42719802262104, 71.48791703617275, 71.57076818472034, 71.63122269622166, 71.72884773569729, 71.83418661248834, 71.84601592910425, 71.87886405366335, 71.8968713041625, 71.89725459640238, 71.89618503753574, 71.89076748182256, 71.88393858982056, 71.86943974178381, 71.83732618745539, 71.85675947163001, 71.85809219954669, 71.86071356442314, 71.86411732184693, 71.89205433702476, 71.69171317729699, 71.63951455437206, 71.65270365350506, 71.70713402697221, 71.77199711256648, 71.79558578997545, 72.15536307659569, 72.3696006207095, 72.59110058457792, 72.76245202721834, 72.88985086738977, 72.99583706840416, 73.27584627745304, 73.45057890628185, 73.57917331789498, 73.65704965945376, 73.78772742107704, 74.2737339994647, 74.51741505993954, 74.52868662574832, 74.2810354831276, 74.20051482894083, 74.1783317298112, 74.17722316315016, 74.16128614051667, 74.13415530389622, 74.166549304433, 74.2990652861877, 74.4366244919506, 74.56735100368213, 74.67259138042309, 74.75313935334592, 74.78045934618848, 74.79350502708205, 74.80613479821808, 74.82257465963738, 74.83800456973854, 74.5837443899526, 74.51213920285282, 74.54488677205266, 74.48651370039092, 74.54126246840136, 74.59440588366967, 74.66039804764101, 74.60413721068042, 74.46815929816292, 74.42780761177042, 74.42182539893737, 74.41284451885585, 74.41284451885585, 74.38955042863124, 74.3700788578928, 74.4040474145602, 74.3987271072454, 74.4002861636642, 74.3976425804695, 74.39572414505487, 74.39160724053684, 74.46188693732441, 74.47536545851048, 74.47744832030197, 74.42431792217619, 74.387066467114, 74.34103090361236, 74.31936873065817, 74.32779716108392, 74.32620932536855, 74.33611141721576, 74.33444323314785, 74.3055067479191, 74.297658660581, 74.49145525074337, 74.80710270873125, 75.01441859388048, 75.04595069429449, 75.063681949149, 75.03173232821034, 74.9871162665561, 74.80060828109293, 74.68346809386364, 74.60585741946126, 74.45123450366336, 74.29254327775601, 74.12781361206642, 74.39136284829173, 74.51956575570324, 74.6455135867479, 74.9009484164335, 75.0778564810872, 75.1793674308299, 75.25950380484272, 75.38519419047992, 75.38996998690097, 75.45714957798508, 75.45638658286256, 75.39961365556606, 75.39164615905112], "overall_lower_bb": [null, 79.64122799639973, 79.81695778742167, 79.98298132917644, 79.83299117913255, 79.83154562775029, 79.82516052622174, 78.11541038671014, 76.47020202300908, 75.56835580354499, 74.9953488563134, 74.55949357048364, 74.23691797122154, 73.70481939346708, 73.13860244034626, 72.70823377165007, 72.31770678582666, 72.15688922316946, 72.01835297699623, 71.93698013957177, 70.72701395905796, 69.57515714604698, 68.76699780130609, 68.094925690365, 67.59344440682646, 67.44353244789522, 67.59858716124091, 67.47487459885825, 67.2818324367688, 67.17944362504385, 67.12112983018262, 67.14085099874062, 67.2531796748398, 67.27634767834813, 67.25038123743357, 67.2616164086975, 67.30409723229, 67.62098206531638, 68.09702479729187, 69.1320053678645, 69.20202784734676, 69.35311706122543, 69.45052974866367, 69.66858803896088, 69.85937635766712, 69.88859850028581, 69.72547197737896, 69.71025296382726, 69.69290181527965, 69.67544730377834, 69.65682226430272, 69.62798338751168, 69.50914407089576, 69.38029594633666, 69.3192886958375, 69.36100540359763, 69.40657496246426, 69.33929251817744, 69.32712141017944, 69.3856202582162, 69.34373381254461, 69.29480052836998, 69.2694678004533, 69.20884643557686, 69.17794267815309, 69.17790566297522, 69.15877682270299, 69.17497544562795, 69.16828634649494, 69.13935597302778, 69.1024928874335, 69.08914421002454, 68.98747692340432, 69.01923937929051, 69.04423941542207, 69.03478797278167, 69.05238913261023, 69.15110293159584, 69.12609372254695, 69.18486109371817, 69.29827668210503, 69.52640034054623, 69.69472257892299, 69.69871600053531, 69.88853494006045, 70.03509337425169, 70.50274451687241, 70.72376517105918, 70.86594827018878, 70.99437683684985, 71.08531385948334, 71.19320469610378, 71.21952069556698, 71.2490047138123, 71.2674455080494, 71.31921899631787, 71.41597861957692, 71.52873064665405, 71.54841065381152, 71.59386497291793, 71.65122520178191, 71.69178534036263, 71.70785543026146, 71.8111156100474, 71.84672079714717, 71.91824322794734, 72.17061629960908, 72.32536753159866, 72.44022411633033, 72.520411952359, 72.72967278931958, 72.97265070183708, 73.05119238822957, 73.03417460106265, 73.03165548114416, 73.03165548114416, 73.03394957136875, 72.9769211421072, 72.89845258543981, 72.9372728927546, 72.97571383633583, 73.00225741953051, 73.02217585494513, 73.07029275946317, 73.0390130626756, 73.05364454148952, 73.05506167969803, 73.07619207782383, 73.09094353288599, 73.11197909638764, 73.11264126934182, 73.0862128389161, 73.09080067463145, 73.05789858278422, 73.01635676685214, 72.97729325208091, 72.92464133941898, 72.62384474925662, 72.14669729126875, 71.7068814061195, 71.4853493057055, 71.285718050851, 71.17716767178966, 71.03488373344389, 71.04639171890707, 71.03141190613636, 71.04852258053874, 71.05514549633662, 71.10033672224398, 71.1650663879336, 71.00201715170827, 70.94881424429673, 70.8971664132521, 70.78373158356649, 70.72253351891283, 70.7025225691701, 70.69688619515728, 70.7721958095201, 71.01492001309903, 71.2897404220149, 71.51550341713744, 71.78427634443393, 71.99274384094888]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3467_EGHT.json b/3467_EGHT.json
new file mode 100644
index 0000000000000000000000000000000000000000..98439ba4e1c57dcc6abc6dc6faba717cd2c9d71a
--- /dev/null
+++ b/3467_EGHT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299740.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476140.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560740.0, 1673564400.0, 1673567940.0, 1673571540.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989140.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088140.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514740.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674683880.0, 1674687540.0, 1674691140.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775740.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675286940.0, 1675290540.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0], "input_window": [[4.44, 4.625, 4.635, 4.7, 4.71, 4.68, 4.61, 4.53, 4.515, 4.505, 4.44, 4.42, 4.41, 4.43, 4.41, 4.38, 4.355, 4.43, 4.355, 4.345, 4.26, 4.26, 4.295, 4.32, 4.385, 4.375, 4.4, 4.49, 4.51, 4.495, 4.565, 4.57, 4.6, 4.5699, 4.58, 4.595, 4.61, 4.61, 4.57, 4.6, 4.62, 4.49, 4.445, 4.435, 4.41, 4.375, 4.37, 4.33, 4.33, 4.325, 4.37, 4.465, 4.5, 4.47, 4.525, 4.49, 4.415, 4.475, 4.415, 4.48, 4.54, 4.555, 4.555, 4.55, 4.58, 4.73, 4.74, 4.875, 4.87, 4.95, 4.925, 4.875, 4.57, 4.56, 4.59, 4.605, 4.635, 4.665, 4.7, 4.73, 4.69, 4.72, 4.72, 4.775, 4.78, 4.83, 4.795, 4.79, 4.85, 4.51, 4.545, 4.52, 4.535, 4.495, 4.495, 4.55, 4.63, 4.6709, 4.705, 4.695, 4.735, 4.71, 4.8326, 4.82, 4.845, 4.9, 4.89, 5.07, 5.82, 5.95, 6.165, 6.3191, 6.34, 6.135, 6.16, 6.35, 6.405, 6.4, 6.36, 6.395, 6.385, 6.225, 6.04, 6.01, 6.23, 6.3, 6.08, 5.97, 6.15, 6.26], [4.44, 4.635, 4.64, 4.7, 4.715, 4.68, 4.61, 4.53, 4.515, 4.505, 4.44, 4.42, 4.41, 4.44, 4.41, 4.38, 4.355, 4.43, 4.355, 4.345, 4.28, 4.26, 4.2991, 4.32, 4.385, 4.375, 4.41, 4.5, 4.51, 4.495, 4.565, 4.57, 4.61, 4.59, 4.58, 4.595, 4.61, 4.61, 4.575, 4.6185, 4.625, 4.49, 4.445, 4.44, 4.41, 4.375, 4.37, 4.33, 4.34, 4.325, 4.37, 4.465, 4.5, 4.48, 4.525, 4.49, 4.415, 4.48, 4.42, 4.48, 4.54, 4.56, 4.56, 4.55, 4.6, 4.73, 4.74, 4.895, 4.875, 4.9587, 4.93, 4.875, 4.575, 4.56, 4.59, 4.605, 4.635, 4.665, 4.78, 4.7341, 4.69, 4.72, 4.72, 4.775, 4.785, 4.8301, 4.8, 4.79, 4.865, 4.51, 4.55, 4.525, 4.56, 4.495, 4.5, 4.5714, 4.64, 4.6709, 4.705, 4.695, 4.74, 4.75, 4.84, 4.83, 4.855, 4.91, 4.895, 5.07, 5.825, 5.96, 6.165, 6.3191, 6.345, 6.135, 6.26, 6.38, 6.405, 6.4, 6.36, 6.395, 6.39, 6.26, 6.045, 6.015, 6.295, 6.32, 6.15, 6.08, 6.16, 6.267], [4.44, 4.625, 4.635, 4.7, 4.71, 4.67, 4.61, 4.53, 4.51, 4.49, 4.44, 4.415, 4.41, 4.43, 4.395, 4.38, 4.355, 4.425, 4.345, 4.345, 4.26, 4.25, 4.295, 4.32, 4.38, 4.375, 4.4, 4.485, 4.51, 4.485, 4.565, 4.565, 4.6, 4.5699, 4.58, 4.595, 4.61, 4.61, 4.57, 4.6, 4.62, 4.49, 4.4301, 4.435, 4.41, 4.365, 4.355, 4.33, 4.33, 4.325, 4.37, 4.4646, 4.5, 4.47, 4.525, 4.49, 4.41, 4.475, 4.415, 4.46, 4.535, 4.555, 4.555, 4.54, 4.58, 4.66, 4.725, 4.875, 4.87, 4.95, 4.915, 4.87, 4.57, 4.56, 4.59, 4.605, 4.635, 4.665, 4.7, 4.73, 4.69, 4.72, 4.72, 4.77, 4.78, 4.83, 4.795, 4.79, 4.8037, 4.5, 4.545, 4.52, 4.53, 4.49, 4.495, 4.55, 4.625, 4.6709, 4.7, 4.695, 4.735, 4.71, 4.83, 4.82, 4.845, 4.895, 4.86, 5.065, 5.78, 5.92, 6.16, 6.3, 6.32, 6.1314, 6.122, 6.35, 6.405, 6.3912, 6.34, 6.375, 6.385, 6.225, 6.025, 6.005, 6.23, 6.3, 6.08, 5.97, 6.15, 6.26], [4.44, 4.63, 4.64, 4.7, 4.715, 4.675, 4.61, 4.53, 4.51, 4.495, 4.44, 4.415, 4.41, 4.44, 4.395, 4.38, 4.355, 4.43, 4.345, 4.345, 4.28, 4.25, 4.2991, 4.32, 4.385, 4.375, 4.408, 4.495, 4.51, 4.485, 4.565, 4.565, 4.61, 4.59, 4.58, 4.595, 4.61, 4.61, 4.57, 4.6185, 4.62, 4.49, 4.435, 4.44, 4.41, 4.365, 4.37, 4.33, 4.34, 4.325, 4.37, 4.4646, 4.5, 4.4789, 4.525, 4.49, 4.41, 4.48, 4.42, 4.47, 4.535, 4.555, 4.56, 4.54, 4.6, 4.66, 4.725, 4.895, 4.875, 4.9587, 4.925, 4.87, 4.575, 4.56, 4.59, 4.605, 4.635, 4.665, 4.76, 4.73, 4.69, 4.72, 4.72, 4.77, 4.785, 4.8301, 4.8, 4.79, 4.8037, 4.5, 4.55, 4.525, 4.555, 4.49, 4.5, 4.56, 4.6301, 4.6709, 4.7, 4.695, 4.74, 4.73, 4.84, 4.83, 4.85, 4.91, 4.88, 5.07, 5.795, 5.935, 6.16, 6.31, 6.34, 6.1314, 6.205, 6.365, 6.405, 6.3912, 6.34, 6.375, 6.39, 6.25, 6.03, 6.01, 6.28, 6.315, 6.12, 5.97, 6.16, 6.26], [10819, 5658, 235, 605, 210, 2356, 3109, 1528, 1389, 3198, 531, 6176, 2303, 3472, 3011, 475, 255, 318, 1379, 992, 3626, 8516, 1113, 203, 2800, 201, 5916, 10040, 1148, 2231, 372, 797, 3313, 4056, 419, 110, 539, 165, 5214, 6155, 1063, 212, 1890, 886, 1774, 7100, 8090, 1098, 4245, 300, 578, 945, 40682, 1377, 107, 148, 512, 450, 1487, 10294, 538, 1542, 200, 2145, 5734, 7624, 553, 2580, 2750, 1615, 12007, 3111, 1468, 502, 1088, 110, 273, 200, 13962, 2124, 715, 100, 2043, 967, 2164, 872, 542, 401, 14255, 7349, 1179, 1751, 20062, 602, 4076, 2601, 5105, 141, 700, 300, 3250, 6868, 2373, 2244, 2579, 10718, 6700, 2817, 13341, 23525, 2489, 8479, 7211, 2435, 39432, 8380, 824, 1302, 4728, 8166, 3098, 9064, 8718, 3899, 17480, 4722, 42165, 23313, 3791, 1882]], "output_timestamps": [1675808700.0, 1675812300.0, 1675815900.0, 1675819500.0, 1675886100.0, 1675889700.0, 1675893300.0, 1675896900.0, 1675900500.0, 1675904100.0, 1675907700.0, 1675974300.0, 1675977900.0, 1675981500.0, 1675985100.0, 1675988700.0, 1675992300.0, 1676058900.0, 1676062500.0, 1676066100.0, 1676069640.0, 1676073300.0, 1676076900.0, 1676080500.0, 1676319900.0, 1676323500.0, 1676327100.0, 1676330700.0, 1676334300.0, 1676337900.0, 1676404500.0, 1676408100.0, 1676411700.0], "output_window": [[6.18, 6.24, 6.215, 6.245, 6.3549, 6.36, 6.2799, 6.305, 6.28, 6.24, 6.235, 6.3, 6.24, 6.265, 6.25, 6.19, 6.195, 5.75, 5.8599, 5.83, 5.705, 5.74, 5.705, 5.74, 5.8, 5.895, 5.892, 5.915, 5.945, 5.95, 5.9, 5.935, 5.9106], [6.185, 6.245, 6.225, 6.245, 6.37, 6.36, 6.285, 6.305, 6.28, 6.26, 6.255, 6.3, 6.24, 6.27, 6.25, 6.19, 6.2, 5.775, 5.86, 5.83, 5.71, 5.74, 5.705, 5.76, 5.8, 5.9, 5.895, 5.935, 5.945, 5.955, 5.925, 5.935, 5.9106], [6.18, 6.24, 6.215, 6.24, 6.35, 6.35, 6.2799, 6.3, 6.27, 6.24, 6.23, 6.27, 6.22, 6.265, 6.25, 6.19, 6.19, 5.75, 5.84, 5.83, 5.705, 5.735, 5.7, 5.735, 5.8, 5.895, 5.892, 5.915, 5.935, 5.95, 5.9, 5.935, 5.91], [6.185, 6.245, 6.225, 6.245, 6.36, 6.36, 6.285, 6.305, 6.27, 6.26, 6.245, 6.28, 6.23, 6.265, 6.25, 6.19, 6.2, 5.775, 5.84, 5.83, 5.71, 5.735, 5.7, 5.755, 5.8, 5.895, 5.895, 5.935, 5.945, 5.95, 5.925, 5.935, 5.91], [1354, 857, 1144, 409, 4961, 2354, 1217, 854, 389, 5281, 27002, 6311, 6462, 674, 1129, 3404, 3824, 4561, 3807, 748, 807, 1723, 7480, 11166, 856, 1067, 638, 11434, 6201, 4411, 1578, 100, 2453]], "text": {"content": "Can 8x8 (EGHT) Run Higher on Rising Earnings Estimates?\nBy Zacks Equity Research\nPublished on: 2023-02-07T17:20:07Z\n\n8x8 (EGHT) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nEGHT Quick QuoteEGHT\nInvestors might want to bet on 8x8 (EGHT Quick QuoteEGHT  -  Free Report)    , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.\nThe upward trend in estimate revisions for this telecommunications services company reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor 8x8, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $0.08 per share, which is a change of +60% from the year-ago reported number.\nOver the last 30 days, the Zacks Consensus Estimate for 8x8 has increased 35.64% because two estimates have moved higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nThe company is expected to earn $0.30 per share for the full year, which represents a change of +275% from the prior-year number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for 8x8. Over the past month, three estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 19.9%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped 8x8 earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nInvestors have been betting on 8x8 because of its solid estimate revisions, as evident from the stock's 29.8% gain over the past four weeks. As its earnings growth prospects might push the stock higher, you may consider adding it to your portfolio right away.\n8x8 Inc (EGHT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675790407000, "published_utc": "2023-02-07T17:20:07Z", "article_url": "https://www.zacks.com/stock/news/2051158/can-8x8-eght-run-higher-on-rising-earnings-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.294040194040178, "input_bin_label": ">+4%", "output_percentage_change": -2.0430660689351012, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 33.1081081081081, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.44, 4.535, 4.57, 4.6025, 4.625, 4.633333333333334, 4.63, 4.6175, 4.605555555555556, 4.5945, 4.5945, 4.573, 4.55, 4.523999999999999, 4.492, 4.4625, 4.437, 4.4270000000000005, 4.4105, 4.3955, 4.3795, 4.3629999999999995, 4.35191, 4.339910000000001, 4.33891, 4.3384100000000005, 4.34371, 4.35021, 4.36671, 4.3807100000000005, 4.40921, 4.44071, 4.4718, 4.4988, 4.5183, 4.5403, 4.5605, 4.572000000000001, 4.578000000000001, 4.59135, 4.59685, 4.5893500000000005, 4.57185, 4.55685, 4.53985, 4.51685, 4.49285, 4.46485, 4.44185, 4.4125, 4.3875, 4.38496, 4.39146, 4.3953500000000005, 4.40685, 4.41935, 4.42335, 4.43835, 4.44635, 4.46085, 4.47735, 4.48639, 4.49239, 4.498500000000001, 4.505999999999999, 4.523, 4.5545, 4.595999999999999, 4.6415, 4.69037, 4.72937, 4.76087, 4.76237, 4.7643699999999995, 4.76337, 4.75787, 4.748869999999999, 4.7258700000000005, 4.714370000000001, 4.6915, 4.668, 4.6530000000000005, 4.6674999999999995, 4.6884999999999994, 4.708, 4.730510000000001, 4.74701, 4.75951, 4.7638799999999994, 4.74088, 4.7268799999999995, 4.70738, 4.69088, 4.66288, 4.63438, 4.6073699999999995, 4.59038, 4.57847, 4.568099999999999, 4.5876, 4.606599999999999, 4.6271, 4.6556, 4.6896, 4.7246, 4.759600000000001, 4.78459, 4.8245, 4.934, 5.058, 5.2, 5.358, 5.508, 5.63814, 5.77364, 5.9191400000000005, 6.07164, 6.203760000000001, 6.25826, 6.3022599999999995, 6.32526, 6.31926, 6.28826, 6.27612, 6.28362, 6.278619999999999, 6.250120000000001, 6.208, 6.19, 6.1785000000000005], "in_sma_50": [4.44, 4.535, 4.57, 4.6025, 4.625, 4.633333333333334, 4.63, 4.6175, 4.605555555555556, 4.5945, 4.580454545454545, 4.566666666666666, 4.554615384615385, 4.546428571428572, 4.536333333333333, 4.5265625, 4.516470588235294, 4.511666666666667, 4.502894736842106, 4.495, 4.484761904761905, 4.47409090909091, 4.466482608695652, 4.460379166666667, 4.457364, 4.454196153846154, 4.452485185185186, 4.454003571428571, 4.455934482758621, 4.456903333333333, 4.460390322580645, 4.463659375, 4.468093939393939, 4.471679411764706, 4.474774285714285, 4.478113888888888, 4.481678378378379, 4.485055263157895, 4.487233333333334, 4.490515, 4.493673170731707, 4.4935857142857145, 4.492223255813954, 4.491036363636364, 4.489235555555556, 4.486534782608696, 4.484055319148936, 4.480845833333333, 4.477971428571429, 4.474912, 4.473512, 4.470204, 4.467403999999999, 4.462982, 4.459182, 4.455482, 4.451482, 4.450482, 4.448682000000001, 4.448182, 4.450082, 4.452882, 4.455882, 4.457882000000001, 4.461982000000001, 4.467582, 4.474982, 4.484282, 4.4948820000000005, 4.507156, 4.520056, 4.532456, 4.537974, 4.542774, 4.546874, 4.551474, 4.556014, 4.559414, 4.564414, 4.569314, 4.571814, 4.574914, 4.577114, 4.5807139999999995, 4.584814, 4.589516000000001, 4.593316, 4.596916, 4.60159, 4.59922, 4.59782, 4.59852, 4.6009199999999995, 4.60192, 4.60372, 4.60762, 4.612822, 4.61964, 4.62684, 4.63424, 4.64164, 4.646948, 4.653748, 4.66077, 4.667269999999999, 4.675669999999999, 4.68507, 4.6968700000000005, 4.7243699999999995, 4.75367, 4.786169999999999, 4.82127, 4.85687, 4.888698, 4.920798, 4.954898, 4.988498, 5.018422, 5.047722, 5.076048, 5.105347999999999, 5.132948, 5.1620479999999995, 5.191047999999999, 5.224848, 5.259047999999999, 5.288747999999999, 5.3148480000000005, 5.342848, 5.373448], "in_sma_200": [4.44, 4.535, 4.57, 4.6025, 4.625, 4.633333333333334, 4.63, 4.6175, 4.605555555555556, 4.5945, 4.580454545454545, 4.566666666666666, 4.554615384615385, 4.546428571428572, 4.536333333333333, 4.5265625, 4.516470588235294, 4.511666666666667, 4.502894736842106, 4.495, 4.484761904761905, 4.47409090909091, 4.466482608695652, 4.460379166666667, 4.457364, 4.454196153846154, 4.452485185185186, 4.454003571428571, 4.455934482758621, 4.456903333333333, 4.460390322580645, 4.463659375, 4.468093939393939, 4.471679411764706, 4.474774285714285, 4.478113888888888, 4.481678378378379, 4.485055263157895, 4.487233333333334, 4.490515, 4.493673170731707, 4.4935857142857145, 4.492223255813954, 4.491036363636364, 4.489235555555556, 4.486534782608696, 4.484055319148936, 4.480845833333333, 4.477971428571429, 4.474912, 4.472854901960784, 4.472696153846154, 4.473211320754717, 4.473316666666666, 4.474256363636364, 4.4745375, 4.473405263157895, 4.473518965517242, 4.47261186440678, 4.472568333333333, 4.473591803278688, 4.474904838709677, 4.476255555555555, 4.4772515625, 4.47914, 4.481880303030303, 4.485508955223881, 4.491530882352941, 4.4970884057971015, 4.5036828571428575, 4.50961690140845, 4.514622222222222, 4.5154493150684925, 4.516051351351351, 4.517037333333334, 4.518194736842106, 4.519711688311689, 4.521574358974359, 4.524592405063291, 4.52716, 4.5291703703703705, 4.53149756097561, 4.533768674698795, 4.536580952380953, 4.539503529411765, 4.542882558139535, 4.545837931034483, 4.5486125, 4.551478651685393, 4.550906666666666, 4.550896703296703, 4.550615217391305, 4.550662365591398, 4.550017021276596, 4.54949052631579, 4.5496, 4.550429896907216, 4.551659183673469, 4.553157575757576, 4.554576, 4.556411881188119, 4.5581137254901956, 4.560850485436894, 4.563438461538461, 4.5661676190476195, 4.569411320754717, 4.572314018691588, 4.576922222222222, 4.588097247706422, 4.6003418181818185, 4.614392792792793, 4.629532142857143, 4.644669026548673, 4.65771052631579, 4.671165217391304, 4.6857672413793106, 4.700461538461538, 4.714789830508474, 4.728447058823529, 4.742168333333334, 4.755786776859504, 4.768034426229508, 4.77829430894309, 4.788227419354838, 4.8001616, 4.812184126984127, 4.82248188976378, 4.831446875, 4.841745736434109, 4.852655384615384], "in_ema_10": [4.44, 4.474545454545455, 4.504628099173553, 4.5401502629601795, 4.571941124240147, 4.590679101651029, 4.594191992259932, 4.582520720939945, 4.5693351353145, 4.555819656166409, 4.534761536863425, 4.512986711979166, 4.494261855255681, 4.484396063391012, 4.468142233683555, 4.452116373013817, 4.434458850647668, 4.43364815052991, 4.417530304979017, 4.404342976801014, 4.3817351628371926, 4.357783315048612, 4.347113621403409, 4.342183872057334, 4.349968622592364, 4.354519782121025, 4.36424345809902, 4.388017374808289, 4.410196033934055, 4.423796755036954, 4.449470072302962, 4.470475513702423, 4.495843602120164, 4.512962947189225, 4.525151502245729, 4.537851229110141, 4.5509691874537515, 4.56170206246216, 4.563210778378131, 4.573263364127561, 4.581760934286186, 4.565077128052334, 4.541426741133727, 4.522985515473049, 4.502442694477949, 4.477453113663777, 4.457916183906726, 4.434658695923685, 4.41744802393756, 4.400639292312548, 4.3950685118920845, 4.407710600638978, 4.424490491431891, 4.434383129353366, 4.45085892401639, 4.457975483286137, 4.4492526681432025, 4.454843092117166, 4.448507984459499, 4.4524156236486805, 4.467430964803466, 4.483352607566472, 4.49728849709984, 4.505054224899869, 4.522317093099892, 4.547350348899911, 4.579650285463564, 4.636986597197461, 4.680261761343377, 4.730886895644581, 4.766180187345565, 4.785056516919099, 4.7468644229338075, 4.712889073309478, 4.690545605435028, 4.6749918589922945, 4.667720611902786, 4.667225955193189, 4.6840939633398815, 4.692440515459903, 4.691996785376284, 4.697088278944232, 4.701254046408917, 4.713753310698205, 4.726707254207621, 4.7455059352607805, 4.755413947031547, 4.7617023202985385, 4.7693382620624405, 4.720367668960178, 4.689391729149237, 4.659502323849376, 4.640501901331307, 4.613137919271069, 4.592567388494511, 4.5866460451318725, 4.594546764198805, 4.608429170708113, 4.625078412397547, 4.637791428325265, 4.656374804993399, 4.669761204085508, 4.700713712433597, 4.724220310172942, 4.747089344686953, 4.776709463834779, 4.795489561319364, 4.845400550170389, 5.018054995593954, 5.184772269122326, 5.362086402009176, 5.534434328916598, 5.680900814568126, 5.762809757373921, 5.843207983305935, 5.938079259068492, 6.022973939237858, 6.089924132103702, 6.135392471721211, 6.178957476862808, 6.217328844705934, 6.223269054759401, 6.188129226621328, 6.1557420945083585, 6.178334440961383, 6.20318272442295, 6.188058592709686, 6.148411575853379, 6.150518562061855, 6.170424278050609], "in_ema_50": [4.44, 4.447450980392158, 4.455001922337563, 4.4646096900890315, 4.474428917928678, 4.482294450558926, 4.487302511321321, 4.4889769226420535, 4.489801357048248, 4.4900052253992975, 4.488044236167952, 4.485179756318228, 4.4822315305802585, 4.480575392126131, 4.477219494395694, 4.473406965203706, 4.468763554803561, 4.4672434153995, 4.462449555972069, 4.457843691031988, 4.450869428638576, 4.442992196142946, 4.437349364921654, 4.432747429042374, 4.430874980844634, 4.428683805125237, 4.427872675512483, 4.430505119610032, 4.433622565899835, 4.435637367237097, 4.440710411659171, 4.445584513162733, 4.452032179313214, 4.457442682085245, 4.462248851415235, 4.4674547788107155, 4.473044787484805, 4.478415580132459, 4.482007126009618, 4.487359787734731, 4.492561364686311, 4.492460919012338, 4.490207549639305, 4.488238626124038, 4.485170444707409, 4.480457878248295, 4.476126196748362, 4.470395757660191, 4.465282198536262, 4.459780935848566, 4.4562601148348975, 4.456587169155098, 4.4582896331098, 4.459097882791768, 4.461682279545033, 4.4627927783864045, 4.460722473351644, 4.461478454788835, 4.459851848718685, 4.460249815435599, 4.463181195222439, 4.466781932664696, 4.470437543148433, 4.473165482632808, 4.478139385274659, 4.485271174087417, 4.494672304515362, 4.510371429828486, 4.524670589443056, 4.541691350641368, 4.5567230623809225, 4.569008432483632, 4.569243395915647, 4.568880909801308, 4.569709109416943, 4.571093065910396, 4.573599220188419, 4.577183564494756, 4.584352836475354, 4.590064489946909, 4.593983529556834, 4.5989253519271545, 4.603673377341776, 4.610195989995041, 4.617051049210922, 4.6254059100261795, 4.632252737083976, 4.638438904257153, 4.644919731541187, 4.639236604814083, 4.6357371301154915, 4.631394497561943, 4.628398634912455, 4.622971237464908, 4.618148835995696, 4.615868489486061, 4.616426587937588, 4.618562800175329, 4.621756415854729, 4.624628713272191, 4.6291530774575955, 4.633107858733768, 4.641221276038326, 4.64862436325251, 4.656521447046529, 4.666461782456469, 4.674835830203275, 4.6903324643129505, 4.73365275983009, 4.780764416307341, 4.834852086256072, 4.892701024049951, 4.9494578466362285, 4.995808519317161, 5.04322779306943, 5.0950619972627855, 5.146432115017186, 5.195246541879257, 5.240138834354581, 5.2846431937916565, 5.327990519525318, 5.364147754053737, 5.390259606835944, 5.414563151665907, 5.448501851600577, 5.482482171145653, 5.507482870316412, 5.525620796970671, 5.550498412775743, 5.5783220044315955], "in_ema_200": [4.44, 4.441890547263682, 4.443861785599367, 4.446410424548628, 4.449082957637696, 4.45133088840747, 4.452909685537744, 4.453676753343339, 4.45423718365833, 4.454642783820934, 4.454497084479432, 4.454104078663717, 4.4536652321098495, 4.453529259651045, 4.4529468789580005, 4.452221039366379, 4.451253665840346, 4.4510421865782535, 4.449987040443146, 4.4489423932745575, 4.447261374436005, 4.445298574690373, 4.4438438625044, 4.44261158526555, 4.442038335660918, 4.4413712875448885, 4.441039234932502, 4.441576157968, 4.442256992217075, 4.442682295777105, 4.443899387361412, 4.445104368581697, 4.446745121133124, 4.448170542813392, 4.449482278705796, 4.450930216231111, 4.452513000149209, 4.454080034973596, 4.4552334674614205, 4.456858010073745, 4.4584813134560966, 4.458794932227677, 4.458558166732875, 4.458373508357424, 4.4578921799160565, 4.456967879618384, 4.456102527582381, 4.454847776064148, 4.453705012123211, 4.452424365236413, 4.451604222298738, 4.451733533519646, 4.452213796867709, 4.452479331227234, 4.453200929921491, 4.453567089822769, 4.4531335864414485, 4.453400913939544, 4.45306856653716, 4.453237038511915, 4.454050600317767, 4.455055071956396, 4.456099300096134, 4.456934132930999, 4.45835767389686, 4.460364065201369, 4.46299725858245, 4.467295793322924, 4.471352551598318, 4.476201779940624, 4.480667433871563, 4.4845413897534385, 4.4854414754275345, 4.486183351293927, 4.487216352773589, 4.488388329362906, 4.489847151956311, 4.491589966364706, 4.4942607129680425, 4.496606377515624, 4.49853069216721, 4.500734366872014, 4.502916114465327, 4.505573665565175, 4.50835402710184, 4.5115554795684885, 4.51442557429915, 4.5171676083857255, 4.520018676959002, 4.51981948614349, 4.520119789763952, 4.520168349069784, 4.520514932661129, 4.520211301490372, 4.520010194012856, 4.520408102530141, 4.521499564196508, 4.52298613569704, 4.524747467680155, 4.526441522728113, 4.528566482700968, 4.530570796305933, 4.5336496938551285, 4.536598453120252, 4.53971687647229, 4.54340128566162, 4.54675052660031, 4.551956989022198, 4.564325576196107, 4.577964127676743, 4.593705778147621, 4.610783332593914, 4.627989468588004, 4.642948777358273, 4.658491575593515, 4.675471758920943, 4.692680995150585, 4.709581681766002, 4.725804749609127, 4.742214652598091, 4.758610526701593, 4.7734502229533184, 4.785953205809504, 4.798132775900952, 4.8128777234044255, 4.827824213718809, 4.84068168422907, 4.851918682395945, 4.864934416899468, 4.878815666482558], "in_macd": [0.0, 0.015156695156695044, 0.02765659369647988, 0.041921111427690505, 0.053815863366073025, 0.059330944077157, 0.057790554958182305, 0.04954334918168346, 0.04092182500714259, 0.03250414281903069, 0.02115121070220205, 0.010021121884718376, 0.000787905610225792, -0.004061912332583795, -0.01140508123555417, -0.018224885005851732, -0.025354647105021222, -0.02466879522140708, -0.030630947788702123, -0.03495307931249503, -0.0431262241893986, -0.05143138072612441, -0.053435348032947694, -0.05272922158635218, -0.04638990062008563, -0.041692257120930165, -0.03490416313018585, -0.022247916691509495, -0.010881935388368902, -0.0038472556165256577, 0.00808985537983542, 0.017350100686047476, 0.027997300277113446, 0.0344246241700894, 0.038270252585723696, 0.04204366228360623, 0.045717488545097495, 0.048074845433216495, 0.04618303279076574, 0.04804348689949123, 0.04907326163539327, 0.03895045538420128, 0.026188137604672868, 0.016289590767667228, 0.005955520274085302, -0.005798586469023093, -0.0145427033022969, -0.024418661467370484, -0.03108023938624882, -0.037141814799770856, -0.037877900211507054, -0.030476509577265887, -0.02150645697690834, -0.015916741042419247, -0.007678453731438495, -0.003928474171765117, -0.007327453443567222, -0.004322922064567969, -0.006706005205642462, -0.004508067436334251, 0.0024505227525697393, 0.00946992506293487, 0.015260397812504323, 0.018027743723846967, 0.024776772643288147, 0.0345684417665737, 0.047031220233346716, 0.06982079059639279, 0.08528474697090083, 0.10310539943558972, 0.11320413969213394, 0.11543871807327744, 0.09234115164171453, 0.07199586567235006, 0.05762852349495873, 0.046911904712159114, 0.040374247207547675, 0.03718520788390656, 0.04184125732682098, 0.04261917347352728, 0.039552080158570924, 0.03909151325758131, 0.038285182913415206, 0.04120574822310363, 0.04422094043755287, 0.04967704897665115, 0.05098451807165283, 0.05063014749854311, 0.050868402491138554, 0.026248591986862913, 0.01064904139819145, -0.00368848731257021, -0.012486397415729655, -0.024422236984692702, -0.032697641353712115, -0.03402227279549486, -0.029080348451643978, -0.021622369567411148, -0.013211447426574097, -0.00686999620595774, 0.001766411402285506, 0.007714976777378979, 0.021062542506840032, 0.030482287252067586, 0.0391104942490168, 0.050211106634101554, 0.05594279888299525, 0.07495261134144027, 0.14682693607279695, 0.212633578684855, 0.27971703282609894, 0.34105344808973914, 0.38761555750609755, 0.4030381155102978, 0.41639951433968125, 0.4348860859086905, 0.44760478345240173, 0.4513678110612638, 0.4450879288623808, 0.4378875889189553, 0.42845270618357656, 0.40500996095006325, 0.36447778208107096, 0.32697276693207566, 0.3154007719642635, 0.3055321061408858, 0.27876284253407047, 0.24264717626053667, 0.22674291150195014, 0.21967554838337655], "in_signal": [0.0, 0.0030313390313390087, 0.007956389964367185, 0.01474933425703185, 0.022562640078840086, 0.02991630087850347, 0.03549115169443924, 0.038301591191888085, 0.038825637954938985, 0.03756133892775733, 0.03427931328264627, 0.029427675003060698, 0.023699721124493717, 0.018147394433078216, 0.01223689929935174, 0.006144542438311046, -0.000155295470355408, -0.005057995420565743, -0.01017258589419302, -0.015128684577853421, -0.02072819250016246, -0.02686883014535485, -0.032182133722873416, -0.03629155129556917, -0.03831122116047247, -0.03898742835256401, -0.03817077530808838, -0.034986203584772606, -0.030165349945491866, -0.024901731079698626, -0.01830341378779182, -0.01117271089302396, -0.003338708658996478, 0.0042139579068206975, 0.011025216842601297, 0.017228905930802285, 0.022926622453661328, 0.02795626704957236, 0.031601620197811035, 0.03488999353814708, 0.03772664715759632, 0.037971408802917314, 0.03561475456326842, 0.03174972180414819, 0.02659088149813561, 0.020112987904703873, 0.01318184966330372, 0.005661747437168879, -0.0016866499275146616, -0.008777682901965901, -0.014597726363874132, -0.017773483006552484, -0.018520077800623657, -0.017999410448982775, -0.015935219105473918, -0.01353387011873216, -0.012292586783699173, -0.010698653839872932, -0.00990012411302684, -0.008821712777688322, -0.006567265671636711, -0.003359827524722395, 0.0003642175427229482, 0.0038969227789477524, 0.008072892751815832, 0.013372002554767407, 0.02010384609048327, 0.030047234991665173, 0.041094737387512306, 0.0534968697971278, 0.06543832377612903, 0.0754384026355587, 0.07881895243678988, 0.07745433508390193, 0.07348917276611329, 0.06817371915532246, 0.0626138247657675, 0.05752810138939532, 0.05439073257688046, 0.05203642075620983, 0.04953955263668205, 0.0474499447608619, 0.04561699239137256, 0.04473474355771878, 0.0446319829336856, 0.04564099614227871, 0.046709700528153535, 0.04749378992223145, 0.04816871243601288, 0.04378468834618289, 0.0371575589565846, 0.02898834970275364, 0.020693400279056983, 0.011670272826307046, 0.0027966899903032133, -0.0045671025668564, -0.009469751743813917, -0.011900275308533364, -0.012162509732141513, -0.011104007026904759, -0.008529923341066706, -0.005280943317377569, -1.2246152534049239e-05, 0.006086660528386278, 0.012691427272512384, 0.020195363144830218, 0.027344850292463224, 0.03686640250225863, 0.058858509216366296, 0.08961352311006404, 0.12763422505327104, 0.17031806966056467, 0.21377756722967126, 0.25162967688579657, 0.2845836443765735, 0.31464413268299696, 0.3412362628368779, 0.3632625724817551, 0.3796276437578802, 0.39127963279009526, 0.3987142474687915, 0.3999733901650459, 0.39287426854825097, 0.37969396822501594, 0.36683532897286547, 0.35457468440646955, 0.33941231603198974, 0.3200592880776991, 0.30139601276254935, 0.2850519198867148], "in_upper_bb": [null, 4.803700576850887, 4.7953885533916925, 4.827814594881615, 4.844544984001001, 4.8338991994887355, 4.813938395484285, 4.801890889145857, 4.792333796020314, 4.783970021082198, 4.782912172895673, 4.782045121457016, 4.778388392313719, 4.769981303856122, 4.765507835363887, 4.761359398048787, 4.758564699736439, 4.750043530921074, 4.746850921192986, 4.742726504542068, 4.751940907016123, 4.744032034754167, 4.72435563893199, 4.6845034297484744, 4.630472095770739, 4.577790049820209, 4.537956376045502, 4.5299317133090415, 4.5299317133090415, 4.52790936669635, 4.553733721091748, 4.578505704707577, 4.6115832308801785, 4.634224600357737, 4.6546952891371145, 4.675917438402966, 4.696869630012717, 4.715495247040787, 4.725020741122219, 4.739277888545255, 4.743362419785592, 4.724100142850617, 4.709037031495949, 4.694350887034509, 4.691409377135585, 4.692956224116696, 4.6976696982865365, 4.710479069963309, 4.717934178694238, 4.725681511225457, 4.7212889167359835, 4.713938239657325, 4.701111088162477, 4.6895510519509, 4.682539498579129, 4.669562244079311, 4.649509409657053, 4.629653463289744, 4.613584928688749, 4.585775642449809, 4.563248913394258, 4.575444929376434, 4.592341444719664, 4.603590421234312, 4.6261602474017245, 4.657880936815367, 4.70091817640458, 4.783593253484012, 4.84109950393577, 4.907594976831938, 4.9551713334100915, 4.988260559102739, 4.988179583381713, 4.986993124791517, 4.987323089562829, 4.986834801112129, 4.980755111070567, 4.979931520522182, 4.978579362556222, 4.9757921961712075, 4.97395180091178, 4.97383289315095, 4.972725043293079, 4.971577066436662, 4.974622254701323, 4.983892261807818, 4.9887224211103955, 4.9743785286667945, 4.9643453961503035, 4.940683524932986, 4.910869948078608, 4.89064363434857, 4.891925852025082, 4.898735984402074, 4.90489218475207, 4.906165288436288, 4.906077946002082, 4.906368275953661, 4.90001830148239, 4.89677159060991, 4.901502127314114, 4.902521765236125, 4.920025893992505, 4.929356061583564, 4.9400458099625855, 4.955942280282511, 4.969331918323434, 5.028904706669872, 5.339609484987215, 5.6016197575413935, 5.872862030262278, 6.129639800647616, 6.3472504519402495, 6.479621235646486, 6.6041172454429145, 6.740759073440309, 6.8647392379821826, 6.9657831601119975, 7.039403608083188, 7.09790565310112, 7.141558879659094, 7.143483116315352, 7.11693903577394, 7.067662983656706, 7.016382351447195, 6.9407242551296084, 6.77719005730625, 6.564281983077205, 6.527364584196164, 6.511509222249988], "in_lower_bb": [null, 4.266299423149113, 4.344611446608308, 4.377185405118385, 4.405455015998999, 4.432767467177932, 4.446061604515715, 4.433109110854143, 4.418777315090798, 4.405029978917802, 4.377996918013417, 4.351288211876317, 4.330842376917051, 4.322875839001021, 4.30715883130278, 4.291765601951212, 4.274376476734149, 4.273289802412259, 4.258938552491226, 4.247273495457932, 4.222059092983877, 4.191967965245834, 4.177554361068011, 4.179406570251526, 4.20043790422926, 4.223119950179791, 4.242753623954499, 4.247278286690959, 4.247278286690959, 4.248300633303649, 4.234976278908252, 4.225204295292424, 4.212126769119823, 4.204485399642263, 4.202514710862886, 4.202792561597036, 4.207340369987284, 4.206714752959213, 4.2196892588777795, 4.232782111454744, 4.262697580214407, 4.305959857149384, 4.33461296850405, 4.361299112965493, 4.366740622864416, 4.364193775883304, 4.3556803017134635, 4.32637093003669, 4.301915821305764, 4.278168488774544, 4.263061083264016, 4.260371760342674, 4.2621989118375225, 4.262648948049101, 4.2641605014208706, 4.266637755920688, 4.266690590342947, 4.273546536710256, 4.274615071311252, 4.28757435755019, 4.301601086605743, 4.295905070623566, 4.291508555280337, 4.290259578765687, 4.286689752598276, 4.284469063184634, 4.27693182359542, 4.250756746515988, 4.246750496064229, 4.243625023168061, 4.251548666589909, 4.258999440897262, 4.266580416618288, 4.275876875208485, 4.2820469104371695, 4.2940351988878716, 4.322614888929432, 4.341938479477818, 4.377290637443777, 4.4060778038287935, 4.42341819908822, 4.440037106849049, 4.45714495670692, 4.4812929335633385, 4.496747745298675, 4.504487738192181, 4.507157578889604, 4.511001471333205, 4.513904603849696, 4.491696475067014, 4.484010051921392, 4.469736365651429, 4.466454147974918, 4.452644015597925, 4.4374878152479305, 4.431714711563712, 4.431312053997917, 4.431611724046339, 4.431961698517609, 4.431708409390089, 4.431977872685886, 4.431958234763874, 4.426454106007495, 4.423123938416436, 4.418934190037415, 4.411027719717489, 4.405638081676566, 4.374065293330128, 4.162490515012785, 4.043980242458605, 3.9337379697377224, 3.8554601993523834, 3.81634954805975, 3.848118764353514, 3.8941227545570847, 3.937980926559692, 3.9914907620178175, 4.062476839888002, 4.152856391916813, 4.2623543468988805, 4.3837011203409055, 4.533776883684649, 4.6793209642260605, 4.846597016343295, 5.040877648552804, 5.25703574487039, 5.544569942693752, 5.8474780169227945, 5.920895415803836, 5.969250777750012], "out_sma_10": [6.185, 6.215, 6.218333333333334, 6.225, 6.252, 6.27, 6.272142857142858, 6.27625, 6.275555555555555, 6.274, 6.279999999999999, 6.2835, 6.284, 6.286, 6.275, 6.258000000000001, 6.249499999999999, 6.1965, 6.1535, 6.1105, 6.057, 6.0024999999999995, 5.9495000000000005, 5.8985, 5.8535, 5.824, 5.7935, 5.8095, 5.82, 5.832, 5.8534999999999995, 5.8735, 5.8945], "out_sma_50": [6.185, 6.215, 6.218333333333334, 6.225, 6.252, 6.27, 6.272142857142858, 6.27625, 6.275555555555555, 6.274, 6.2713636363636365, 6.272083333333334, 6.268846153846154, 6.268571428571429, 6.267333333333334, 6.2625, 6.258823529411765, 6.231944444444444, 6.211315789473685, 6.19225, 6.1692857142857145, 6.149545454545454, 6.130000000000001, 6.114375, 6.1018, 6.093846153846154, 6.086481481481481, 6.081071428571429, 6.076379310344827, 6.072166666666666, 6.06741935483871, 6.06328125, 6.058636363636364], "out_sma_200": [6.185, 6.215, 6.218333333333334, 6.225, 6.252, 6.27, 6.272142857142858, 6.27625, 6.275555555555555, 6.274, 6.2713636363636365, 6.272083333333334, 6.268846153846154, 6.268571428571429, 6.267333333333334, 6.2625, 6.258823529411765, 6.231944444444444, 6.211315789473685, 6.19225, 6.1692857142857145, 6.149545454545454, 6.130000000000001, 6.114375, 6.1018, 6.093846153846154, 6.086481481481481, 6.081071428571429, 6.076379310344827, 6.072166666666666, 6.06741935483871, 6.06328125, 6.058636363636364], "out_ema_10": [6.185, 6.19590909090909, 6.201198347107437, 6.209162283996994, 6.2365873232702675, 6.259025991766582, 6.263748538718112, 6.271248804405728, 6.271021749059231, 6.2690177946848245, 6.2646509229239475, 6.2674416642105015, 6.260634088899501, 6.261427890917773, 6.259350092569087, 6.246740984829252, 6.238242623951205, 6.1540166923237125, 6.096922748264855, 6.0483913394894255, 5.986865641400438, 5.9410718884185405, 5.897240635978806, 5.871378702164478, 5.8584007563163905, 5.865055164258864, 5.870499679848161, 5.882227010784859, 5.893640281551248, 5.903887503087384, 5.907726138889678, 5.912685022727918, 5.912196836777387], "out_ema_50": [6.185, 6.187352941176471, 6.188829296424452, 6.19103206911369, 6.19765826248178, 6.204024605129553, 6.207200110810747, 6.211035400582874, 6.213347737814919, 6.215177238292766, 6.216346758359716, 6.218842963914237, 6.219280494741129, 6.2210734165159876, 6.2222077923388905, 6.2209447416589345, 6.220123379240937, 6.202667560447176, 6.188445303174738, 6.174388624618866, 6.156177306006362, 6.139660548908073, 6.122418958754816, 6.10801037213698, 6.095931534013961, 6.088051866013414, 6.080481204601123, 6.074776059322648, 6.069686802094309, 6.06499320201218, 6.059503272521506, 6.054620791246153, 6.048949387667872], "out_ema_200": [6.185, 6.1855970149253725, 6.185989084428603, 6.186576257717871, 6.188301867093812, 6.190010306227207, 6.190955477309524, 6.1920902486795795, 6.192865470085754, 6.1935334753585325, 6.194045580081333, 6.19490084794122, 6.195250093235337, 6.195944122158369, 6.196481991589629, 6.196417494160877, 6.196453140985147, 6.192259577393255, 6.188754506971432, 6.185184810384652, 6.1804566033161485, 6.176024199303053, 6.171287640106008, 6.167145474532814, 6.163492285731492, 6.160820720699339, 6.158175738403823, 6.155955084290353, 6.153856028725275, 6.151827610529003, 6.149570619379461, 6.14743558834086, 6.14507304517329], "out_macd": [0.0, 0.004786324786325125, 0.006886307741008402, 0.010048558685663345, 0.021585381406568516, 0.03037821537415475, 0.03093809138438086, 0.03261961143359571, 0.030773285415932605, 0.028178320183678274, 0.024627526110730713, 0.02435693216627577, 0.019878752498496688, 0.01893569147675045, 0.016784453451430537, 0.010121409944966686, 0.005583453808051253, -0.03193868793805699, -0.055787218503376756, -0.07463393369269244, -0.09812199905534502, -0.11341182805394379, -0.12689061911490818, -0.13161741417275952, -0.1302310864924685, -0.12008246980286863, -0.11076281319645354, -0.09900795046269195, -0.08787228364321997, -0.0777475044126561, -0.07092327562047451, -0.06397069436596858, -0.059788806552711016], "out_signal": [0.0, 0.0009572649572650249, 0.0021430735140137006, 0.00372417054834363, 0.007296412719988607, 0.011912773250821837, 0.015717836877533642, 0.019098191788746055, 0.021433210514183364, 0.022782232448082345, 0.02315129118061202, 0.02339241937774477, 0.022689686001895155, 0.021938887096866214, 0.020908000367779078, 0.0187506822832166, 0.01611723658818353, 0.006506051682935426, -0.005952602354327012, -0.0196888686220001, -0.03537549470866909, -0.050982761377724034, -0.06616433292516086, -0.0792549491746806, -0.08945017663823818, -0.09557663527116428, -0.09861387085622213, -0.0986926867775161, -0.09652860615065688, -0.09277238580305673, -0.08840256376654029, -0.08351618988642596, -0.07877071321968297], "out_upper_bb": [null, 6.299852813742386, 6.279434342599412, 6.281568542494924, 6.382307329034096, 6.416150607251561, 6.406040472612931, 6.402373522219858, 6.393606862668655, 6.385733810659284, 6.378796490657927, 6.374637827347123, 6.369771360984399, 6.365559022657443, 6.361283674826416, 6.361157657246325, 6.359043874886418, 6.479880368066299, 6.511978799526526, 6.530954575513357, 6.570116470620521, 6.58672110728771, 6.600368760247323, 6.597667753213278, 6.569259379798248, 6.531280263565754, 6.501840887725637, 6.465537622936318, 6.432316168516323, 6.397961723224055, 6.362286465455525, 6.3152392790845235, 6.273349278908429], "out_lower_bb": [null, 6.130147186257614, 6.157232324067255, 6.168431457505076, 6.121692670965904, 6.123849392748438, 6.138245241672784, 6.150126477780142, 6.157504248442455, 6.162266189340716, 6.163930782069346, 6.169528839319544, 6.16792094670791, 6.171583834485414, 6.173382991840252, 6.163842342753675, 6.158603183937111, 5.98400852082259, 5.910652779420843, 5.853545424486642, 5.766883529379479, 5.6992788927122895, 5.633131239752676, 5.586832246786722, 5.559240620201751, 5.550719736434245, 5.541159112274363, 5.540462377063682, 5.541183831483677, 5.5445382767759455, 5.548213534544476, 5.560760720915478, 5.57065072109157], "overall_sma_10": [4.44, 4.535, 4.57, 4.6025, 4.625, 4.633333333333334, 4.63, 4.6175, 4.605555555555556, 4.5945, 4.5945, 4.573, 4.55, 4.523999999999999, 4.492, 4.4625, 4.437, 4.4270000000000005, 4.4105, 4.3955, 4.3795, 4.3629999999999995, 4.35191, 4.339910000000001, 4.33891, 4.3384100000000005, 4.34371, 4.35021, 4.36671, 4.3807100000000005, 4.40921, 4.44071, 4.4718, 4.4988, 4.5183, 4.5403, 4.5605, 4.572000000000001, 4.578000000000001, 4.59135, 4.59685, 4.5893500000000005, 4.57185, 4.55685, 4.53985, 4.51685, 4.49285, 4.46485, 4.44185, 4.4125, 4.3875, 4.38496, 4.39146, 4.3953500000000005, 4.40685, 4.41935, 4.42335, 4.43835, 4.44635, 4.46085, 4.47735, 4.48639, 4.49239, 4.498500000000001, 4.505999999999999, 4.523, 4.5545, 4.595999999999999, 4.6415, 4.69037, 4.72937, 4.76087, 4.76237, 4.7643699999999995, 4.76337, 4.75787, 4.748869999999999, 4.7258700000000005, 4.714370000000001, 4.6915, 4.668, 4.6530000000000005, 4.6674999999999995, 4.6884999999999994, 4.708, 4.730510000000001, 4.74701, 4.75951, 4.7638799999999994, 4.74088, 4.7268799999999995, 4.70738, 4.69088, 4.66288, 4.63438, 4.6073699999999995, 4.59038, 4.57847, 4.568099999999999, 4.5876, 4.606599999999999, 4.6271, 4.6556, 4.6896, 4.7246, 4.759600000000001, 4.78459, 4.8245, 4.934, 5.058, 5.2, 5.358, 5.508, 5.63814, 5.77364, 5.9191400000000005, 6.07164, 6.203760000000001, 6.25826, 6.3022599999999995, 6.32526, 6.31926, 6.28826, 6.27612, 6.28362, 6.278619999999999, 6.250120000000001, 6.208, 6.19, 6.1785000000000005, 6.1579999999999995, 6.157500000000001, 6.177, 6.2005, 6.2085, 6.212999999999999, 6.2295, 6.263, 6.273999999999999, 6.273999999999999, 6.28, 6.2835, 6.284, 6.286, 6.275, 6.258, 6.249499999999999, 6.1964999999999995, 6.1535, 6.1105, 6.057, 6.0024999999999995, 5.9495000000000005, 5.8985, 5.8535, 5.824, 5.7935, 5.8095, 5.819999999999999, 5.832, 5.8534999999999995, 5.8735, 5.894499999999999], "overall_sma_50": [4.44, 4.535, 4.57, 4.6025, 4.625, 4.633333333333334, 4.63, 4.6175, 4.605555555555556, 4.5945, 4.580454545454545, 4.566666666666666, 4.554615384615385, 4.546428571428572, 4.536333333333333, 4.5265625, 4.516470588235294, 4.511666666666667, 4.502894736842106, 4.495, 4.484761904761905, 4.47409090909091, 4.466482608695652, 4.460379166666667, 4.457364, 4.454196153846154, 4.452485185185186, 4.454003571428571, 4.455934482758621, 4.456903333333333, 4.460390322580645, 4.463659375, 4.468093939393939, 4.471679411764706, 4.474774285714285, 4.478113888888888, 4.481678378378379, 4.485055263157895, 4.487233333333334, 4.490515, 4.493673170731707, 4.4935857142857145, 4.492223255813954, 4.491036363636364, 4.489235555555556, 4.486534782608696, 4.484055319148936, 4.480845833333333, 4.477971428571429, 4.474912, 4.473512, 4.470204, 4.467403999999999, 4.462982, 4.459182, 4.455482, 4.451482, 4.450482, 4.448682000000001, 4.448182, 4.450082, 4.452882, 4.455882, 4.457882000000001, 4.461982000000001, 4.467582, 4.474982, 4.484282, 4.4948820000000005, 4.507156, 4.520056, 4.532456, 4.537974, 4.542774, 4.546874, 4.551474, 4.556014, 4.559414, 4.564414, 4.569314, 4.571814, 4.574914, 4.577114, 4.5807139999999995, 4.584814, 4.589516000000001, 4.593316, 4.596916, 4.60159, 4.59922, 4.59782, 4.59852, 4.6009199999999995, 4.60192, 4.60372, 4.60762, 4.612822, 4.61964, 4.62684, 4.63424, 4.64164, 4.646948, 4.653748, 4.66077, 4.667269999999999, 4.675669999999999, 4.68507, 4.6968700000000005, 4.7243699999999995, 4.75367, 4.786169999999999, 4.82127, 4.85687, 4.888698, 4.920798, 4.954898, 4.988498, 5.018422, 5.047722, 5.076048, 5.105347999999999, 5.132948, 5.1620479999999995, 5.191047999999999, 5.224848, 5.259047999999999, 5.288747999999999, 5.3148480000000005, 5.342848, 5.373448, 5.403347999999999, 5.433847999999999, 5.463948, 5.493448, 5.524948, 5.555546, 5.585246, 5.615546, 5.644872, 5.680072, 5.713972, 5.749072, 5.782572, 5.818072000000001, 5.853072000000001, 5.8856720000000005, 5.91707, 5.939152, 5.961952, 5.984652, 6.004051999999999, 6.024152, 6.041352, 6.059851999999999, 6.0788519999999995, 6.098552000000001, 6.118852, 6.136152000000001, 6.139152, 6.139452, 6.134752, 6.1272519999999995, 6.118652], "overall_sma_200": [4.44, 4.535, 4.57, 4.6025, 4.625, 4.633333333333334, 4.63, 4.6175, 4.605555555555556, 4.5945, 4.580454545454545, 4.566666666666666, 4.554615384615385, 4.546428571428572, 4.536333333333333, 4.5265625, 4.516470588235294, 4.511666666666667, 4.502894736842106, 4.495, 4.484761904761905, 4.47409090909091, 4.466482608695652, 4.460379166666667, 4.457364, 4.454196153846154, 4.452485185185186, 4.454003571428571, 4.455934482758621, 4.456903333333333, 4.460390322580645, 4.463659375, 4.468093939393939, 4.471679411764706, 4.474774285714285, 4.478113888888888, 4.481678378378379, 4.485055263157895, 4.487233333333334, 4.490515, 4.493673170731707, 4.4935857142857145, 4.492223255813954, 4.491036363636364, 4.489235555555556, 4.486534782608696, 4.484055319148936, 4.480845833333333, 4.477971428571429, 4.474912, 4.472854901960784, 4.472696153846154, 4.473211320754717, 4.473316666666666, 4.474256363636364, 4.4745375, 4.473405263157895, 4.473518965517242, 4.47261186440678, 4.472568333333333, 4.473591803278688, 4.474904838709677, 4.476255555555555, 4.4772515625, 4.47914, 4.481880303030303, 4.485508955223881, 4.491530882352941, 4.4970884057971015, 4.5036828571428575, 4.50961690140845, 4.514622222222222, 4.5154493150684925, 4.516051351351351, 4.517037333333334, 4.518194736842106, 4.519711688311689, 4.521574358974359, 4.524592405063291, 4.52716, 4.5291703703703705, 4.53149756097561, 4.533768674698795, 4.536580952380953, 4.539503529411765, 4.542882558139535, 4.545837931034483, 4.5486125, 4.551478651685393, 4.550906666666666, 4.550896703296703, 4.550615217391305, 4.550662365591398, 4.550017021276596, 4.54949052631579, 4.5496, 4.550429896907216, 4.551659183673469, 4.553157575757576, 4.554576, 4.556411881188119, 4.5581137254901956, 4.560850485436894, 4.563438461538461, 4.5661676190476195, 4.569411320754717, 4.572314018691588, 4.576922222222222, 4.588097247706422, 4.6003418181818185, 4.614392792792793, 4.629532142857143, 4.644669026548673, 4.65771052631579, 4.671165217391304, 4.6857672413793106, 4.700461538461538, 4.714789830508474, 4.728447058823529, 4.742168333333334, 4.755786776859504, 4.768034426229508, 4.77829430894309, 4.788227419354838, 4.8001616, 4.812184126984127, 4.82248188976378, 4.831446875, 4.841745736434109, 4.852655384615384, 4.862825954198474, 4.87329696969697, 4.88346015037594, 4.893620895522388, 4.9044829629629625, 4.915185294117647, 4.925183941605839, 4.935182608695652, 4.944785611510792, 4.95418, 4.96333475177305, 4.972607042253521, 4.9814, 4.990313888888888, 4.999001379310345, 5.007158904109589, 5.015273469387755, 5.020406756756757, 5.0259073825503355, 5.031268, 5.035762913907285, 5.040363157894737, 5.044674509803921, 5.049287012987013, 5.0541303225806455, 5.059520512820513, 5.06484203821656, 5.070349367088608, 5.075850314465409, 5.0813137500000005, 5.0865540372670806, 5.091791358024691, 5.096811042944785], "overall_ema_10": [4.44, 4.474545454545455, 4.504628099173553, 4.5401502629601795, 4.571941124240147, 4.590679101651029, 4.594191992259932, 4.582520720939945, 4.5693351353145, 4.555819656166409, 4.534761536863425, 4.512986711979166, 4.494261855255681, 4.484396063391012, 4.468142233683555, 4.452116373013817, 4.434458850647668, 4.43364815052991, 4.417530304979017, 4.404342976801014, 4.3817351628371926, 4.357783315048612, 4.347113621403409, 4.342183872057334, 4.349968622592364, 4.354519782121025, 4.36424345809902, 4.388017374808289, 4.410196033934055, 4.423796755036954, 4.449470072302962, 4.470475513702423, 4.495843602120164, 4.512962947189225, 4.525151502245729, 4.537851229110141, 4.5509691874537515, 4.56170206246216, 4.563210778378131, 4.573263364127561, 4.581760934286186, 4.565077128052334, 4.541426741133727, 4.522985515473049, 4.502442694477949, 4.477453113663777, 4.457916183906726, 4.434658695923685, 4.41744802393756, 4.400639292312548, 4.3950685118920845, 4.407710600638978, 4.424490491431891, 4.434383129353366, 4.45085892401639, 4.457975483286137, 4.4492526681432025, 4.454843092117166, 4.448507984459499, 4.4524156236486805, 4.467430964803466, 4.483352607566472, 4.49728849709984, 4.505054224899869, 4.522317093099892, 4.547350348899911, 4.579650285463564, 4.636986597197461, 4.680261761343377, 4.730886895644581, 4.766180187345565, 4.785056516919099, 4.7468644229338075, 4.712889073309478, 4.690545605435028, 4.6749918589922945, 4.667720611902786, 4.667225955193189, 4.6840939633398815, 4.692440515459903, 4.691996785376284, 4.697088278944232, 4.701254046408917, 4.713753310698205, 4.726707254207621, 4.7455059352607805, 4.755413947031547, 4.7617023202985385, 4.7693382620624405, 4.720367668960178, 4.689391729149237, 4.659502323849376, 4.640501901331307, 4.613137919271069, 4.592567388494511, 4.5866460451318725, 4.594546764198805, 4.608429170708113, 4.625078412397547, 4.637791428325265, 4.656374804993399, 4.669761204085508, 4.700713712433597, 4.724220310172942, 4.747089344686953, 4.776709463834779, 4.795489561319364, 4.845400550170389, 5.018054995593954, 5.184772269122326, 5.362086402009176, 5.534434328916598, 5.680900814568126, 5.762809757373921, 5.843207983305935, 5.938079259068492, 6.022973939237858, 6.089924132103702, 6.135392471721211, 6.178957476862808, 6.217328844705934, 6.223269054759401, 6.188129226621328, 6.1557420945083585, 6.178334440961383, 6.20318272442295, 6.188058592709686, 6.148411575853379, 6.150518562061855, 6.170424278050609, 6.173074409314134, 6.186151789438837, 6.193215100449957, 6.202630536731783, 6.231243166416912, 6.254653499795655, 6.260171045287353, 6.268321764326016, 6.268626898084921, 6.26705837116039, 6.263047758222137, 6.26612998399993, 6.259560895999942, 6.260549823999952, 6.258631674181779, 6.246153187966909, 6.237761699245652, 6.153623208473715, 6.096600806933039, 6.048127932945214, 5.986650126955174, 5.9408955584178695, 5.897096365978256, 5.871260663073118, 5.858304178878005, 5.864976146354731, 5.870435028835688, 5.882174114501926, 5.893597002774303, 5.903852093178975, 5.907697167146434, 5.912661318574355, 5.912177442469927], "overall_ema_50": [4.44, 4.447450980392158, 4.455001922337563, 4.4646096900890315, 4.474428917928678, 4.482294450558926, 4.487302511321321, 4.4889769226420535, 4.489801357048248, 4.4900052253992975, 4.488044236167952, 4.485179756318228, 4.4822315305802585, 4.480575392126131, 4.477219494395694, 4.473406965203706, 4.468763554803561, 4.4672434153995, 4.462449555972069, 4.457843691031988, 4.450869428638576, 4.442992196142946, 4.437349364921654, 4.432747429042374, 4.430874980844634, 4.428683805125237, 4.427872675512483, 4.430505119610032, 4.433622565899835, 4.435637367237097, 4.440710411659171, 4.445584513162733, 4.452032179313214, 4.457442682085245, 4.462248851415235, 4.4674547788107155, 4.473044787484805, 4.478415580132459, 4.482007126009618, 4.487359787734731, 4.492561364686311, 4.492460919012338, 4.490207549639305, 4.488238626124038, 4.485170444707409, 4.480457878248295, 4.476126196748362, 4.470395757660191, 4.465282198536262, 4.459780935848566, 4.4562601148348975, 4.456587169155098, 4.4582896331098, 4.459097882791768, 4.461682279545033, 4.4627927783864045, 4.460722473351644, 4.461478454788835, 4.459851848718685, 4.460249815435599, 4.463181195222439, 4.466781932664696, 4.470437543148433, 4.473165482632808, 4.478139385274659, 4.485271174087417, 4.494672304515362, 4.510371429828486, 4.524670589443056, 4.541691350641368, 4.5567230623809225, 4.569008432483632, 4.569243395915647, 4.568880909801308, 4.569709109416943, 4.571093065910396, 4.573599220188419, 4.577183564494756, 4.584352836475354, 4.590064489946909, 4.593983529556834, 4.5989253519271545, 4.603673377341776, 4.610195989995041, 4.617051049210922, 4.6254059100261795, 4.632252737083976, 4.638438904257153, 4.644919731541187, 4.639236604814083, 4.6357371301154915, 4.631394497561943, 4.628398634912455, 4.622971237464908, 4.618148835995696, 4.615868489486061, 4.616426587937588, 4.618562800175329, 4.621756415854729, 4.624628713272191, 4.6291530774575955, 4.633107858733768, 4.641221276038326, 4.64862436325251, 4.656521447046529, 4.666461782456469, 4.674835830203275, 4.6903324643129505, 4.73365275983009, 4.780764416307341, 4.834852086256072, 4.892701024049951, 4.9494578466362285, 4.995808519317161, 5.04322779306943, 5.0950619972627855, 5.146432115017186, 5.195246541879257, 5.240138834354581, 5.2846431937916565, 5.327990519525318, 5.364147754053737, 5.390259606835944, 5.414563151665907, 5.448501851600577, 5.482482171145653, 5.507482870316412, 5.525620796970671, 5.550498412775743, 5.5783220044315955, 5.602113298375454, 5.627324541576417, 5.650762794847931, 5.674066214657817, 5.700965578788883, 5.726810065895201, 5.748699867232644, 5.770515558713717, 5.790103183862199, 5.80853050998525, 5.825646960574064, 5.8434647268260616, 5.858622972832882, 5.874559326839436, 5.889282490492792, 5.901075334002879, 5.9127978699243355, 5.907394031888088, 5.904751128676791, 5.901819711865937, 5.894297370224135, 5.88805041452907, 5.880675888469107, 5.875747422254633, 5.872776935107392, 5.87364842784828, 5.874485744403249, 5.876858852465867, 5.879531054329951, 5.882294542395444, 5.883969266223074, 5.8859704714692285, 5.8869128059214155], "overall_ema_200": [4.44, 4.441890547263682, 4.443861785599367, 4.446410424548628, 4.449082957637696, 4.45133088840747, 4.452909685537744, 4.453676753343339, 4.45423718365833, 4.454642783820934, 4.454497084479432, 4.454104078663717, 4.4536652321098495, 4.453529259651045, 4.4529468789580005, 4.452221039366379, 4.451253665840346, 4.4510421865782535, 4.449987040443146, 4.4489423932745575, 4.447261374436005, 4.445298574690373, 4.4438438625044, 4.44261158526555, 4.442038335660918, 4.4413712875448885, 4.441039234932502, 4.441576157968, 4.442256992217075, 4.442682295777105, 4.443899387361412, 4.445104368581697, 4.446745121133124, 4.448170542813392, 4.449482278705796, 4.450930216231111, 4.452513000149209, 4.454080034973596, 4.4552334674614205, 4.456858010073745, 4.4584813134560966, 4.458794932227677, 4.458558166732875, 4.458373508357424, 4.4578921799160565, 4.456967879618384, 4.456102527582381, 4.454847776064148, 4.453705012123211, 4.452424365236413, 4.451604222298738, 4.451733533519646, 4.452213796867709, 4.452479331227234, 4.453200929921491, 4.453567089822769, 4.4531335864414485, 4.453400913939544, 4.45306856653716, 4.453237038511915, 4.454050600317767, 4.455055071956396, 4.456099300096134, 4.456934132930999, 4.45835767389686, 4.460364065201369, 4.46299725858245, 4.467295793322924, 4.471352551598318, 4.476201779940624, 4.480667433871563, 4.4845413897534385, 4.4854414754275345, 4.486183351293927, 4.487216352773589, 4.488388329362906, 4.489847151956311, 4.491589966364706, 4.4942607129680425, 4.496606377515624, 4.49853069216721, 4.500734366872014, 4.502916114465327, 4.505573665565175, 4.50835402710184, 4.5115554795684885, 4.51442557429915, 4.5171676083857255, 4.520018676959002, 4.51981948614349, 4.520119789763952, 4.520168349069784, 4.520514932661129, 4.520211301490372, 4.520010194012856, 4.520408102530141, 4.521499564196508, 4.52298613569704, 4.524747467680155, 4.526441522728113, 4.528566482700968, 4.530570796305933, 4.5336496938551285, 4.536598453120252, 4.53971687647229, 4.54340128566162, 4.54675052660031, 4.551956989022198, 4.564325576196107, 4.577964127676743, 4.593705778147621, 4.610783332593914, 4.627989468588004, 4.642948777358273, 4.658491575593515, 4.675471758920943, 4.692680995150585, 4.709581681766002, 4.725804749609127, 4.742214652598091, 4.758610526701593, 4.7734502229533184, 4.785953205809504, 4.798132775900952, 4.8128777234044255, 4.827824213718809, 4.84068168422907, 4.851918682395945, 4.864934416899468, 4.878815666482558, 4.891812525522533, 4.9052770775073835, 4.91840864887547, 4.931608562817008, 4.945821412938232, 4.959892841665214, 4.973077987519292, 4.986330942867359, 4.99910376930649, 5.01165000045767, 5.023922139756598, 5.036420426923199, 5.048296840585655, 5.060403339684306, 5.072240122374015, 5.083362111206114, 5.094472935970232, 5.101244349542667, 5.1085951520347805, 5.115773309725977, 5.1216860131117885, 5.127788639846996, 5.133482285221652, 5.139666541090094, 5.146237023268302, 5.15368740114623, 5.161063645910945, 5.168764505155612, 5.176488241422721, 5.184184875836425, 5.191556170604222, 5.1989536216429855, 5.206028709984847], "overall_macd": [0.0, 0.015156695156695044, 0.02765659369647988, 0.041921111427690505, 0.053815863366073025, 0.059330944077157, 0.057790554958182305, 0.04954334918168346, 0.04092182500714259, 0.03250414281903069, 0.02115121070220205, 0.010021121884718376, 0.000787905610225792, -0.004061912332583795, -0.01140508123555417, -0.018224885005851732, -0.025354647105021222, -0.02466879522140708, -0.030630947788702123, -0.03495307931249503, -0.0431262241893986, -0.05143138072612441, -0.053435348032947694, -0.05272922158635218, -0.04638990062008563, -0.041692257120930165, -0.03490416313018585, -0.022247916691509495, -0.010881935388368902, -0.0038472556165256577, 0.00808985537983542, 0.017350100686047476, 0.027997300277113446, 0.0344246241700894, 0.038270252585723696, 0.04204366228360623, 0.045717488545097495, 0.048074845433216495, 0.04618303279076574, 0.04804348689949123, 0.04907326163539327, 0.03895045538420128, 0.026188137604672868, 0.016289590767667228, 0.005955520274085302, -0.005798586469023093, -0.0145427033022969, -0.024418661467370484, -0.03108023938624882, -0.037141814799770856, -0.037877900211507054, -0.030476509577265887, -0.02150645697690834, -0.015916741042419247, -0.007678453731438495, -0.003928474171765117, -0.007327453443567222, -0.004322922064567969, -0.006706005205642462, -0.004508067436334251, 0.0024505227525697393, 0.00946992506293487, 0.015260397812504323, 0.018027743723846967, 0.024776772643288147, 0.0345684417665737, 0.047031220233346716, 0.06982079059639279, 0.08528474697090083, 0.10310539943558972, 0.11320413969213394, 0.11543871807327744, 0.09234115164171453, 0.07199586567235006, 0.05762852349495873, 0.046911904712159114, 0.040374247207547675, 0.03718520788390656, 0.04184125732682098, 0.04261917347352728, 0.039552080158570924, 0.03909151325758131, 0.038285182913415206, 0.04120574822310363, 0.04422094043755287, 0.04967704897665115, 0.05098451807165283, 0.05063014749854311, 0.050868402491138554, 0.026248591986862913, 0.01064904139819145, -0.00368848731257021, -0.012486397415729655, -0.024422236984692702, -0.032697641353712115, -0.03402227279549486, -0.029080348451643978, -0.021622369567411148, -0.013211447426574097, -0.00686999620595774, 0.001766411402285506, 0.007714976777378979, 0.021062542506840032, 0.030482287252067586, 0.0391104942490168, 0.050211106634101554, 0.05594279888299525, 0.07495261134144027, 0.14682693607279695, 0.212633578684855, 0.27971703282609894, 0.34105344808973914, 0.38761555750609755, 0.4030381155102978, 0.41639951433968125, 0.4348860859086905, 0.44760478345240173, 0.4513678110612638, 0.4450879288623808, 0.4378875889189553, 0.42845270618357656, 0.40500996095006325, 0.36447778208107096, 0.32697276693207566, 0.3154007719642635, 0.3055321061408858, 0.27876284253407047, 0.24264717626053667, 0.22674291150195014, 0.21967554838337655, 0.20565210949123625, 0.19710779572114134, 0.18657184851413078, 0.1777864557050579, 0.17805104588934562, 0.17622927414325407, 0.16681074329781698, 0.15912601692833928, 0.14849979522087597, 0.1376843816868707, 0.12644513311536443, 0.11899050664919297, 0.10780536617969538, 0.10060555109755676, 0.09262158713180746, 0.08052450325970284, 0.07092679363614884, 0.028695804117567114, 0.0004670139919831229, -0.022452602362728058, -0.049726346203454064, -0.0685336800250651, -0.08527978281948911, -0.0930406350621924, -0.09447103912627863, -0.08693678545425243, -0.08004314755788755, -0.07053909339340869, -0.06149131200080138, -0.05330297829433306, -0.0482744777745161, -0.04298691209346739, -0.04034865508303387], "overall_signal": [0.0, 0.0030313390313390087, 0.007956389964367185, 0.01474933425703185, 0.022562640078840086, 0.02991630087850347, 0.03549115169443924, 0.038301591191888085, 0.038825637954938985, 0.03756133892775733, 0.03427931328264627, 0.029427675003060698, 0.023699721124493717, 0.018147394433078216, 0.01223689929935174, 0.006144542438311046, -0.000155295470355408, -0.005057995420565743, -0.01017258589419302, -0.015128684577853421, -0.02072819250016246, -0.02686883014535485, -0.032182133722873416, -0.03629155129556917, -0.03831122116047247, -0.03898742835256401, -0.03817077530808838, -0.034986203584772606, -0.030165349945491866, -0.024901731079698626, -0.01830341378779182, -0.01117271089302396, -0.003338708658996478, 0.0042139579068206975, 0.011025216842601297, 0.017228905930802285, 0.022926622453661328, 0.02795626704957236, 0.031601620197811035, 0.03488999353814708, 0.03772664715759632, 0.037971408802917314, 0.03561475456326842, 0.03174972180414819, 0.02659088149813561, 0.020112987904703873, 0.01318184966330372, 0.005661747437168879, -0.0016866499275146616, -0.008777682901965901, -0.014597726363874132, -0.017773483006552484, -0.018520077800623657, -0.017999410448982775, -0.015935219105473918, -0.01353387011873216, -0.012292586783699173, -0.010698653839872932, -0.00990012411302684, -0.008821712777688322, -0.006567265671636711, -0.003359827524722395, 0.0003642175427229482, 0.0038969227789477524, 0.008072892751815832, 0.013372002554767407, 0.02010384609048327, 0.030047234991665173, 0.041094737387512306, 0.0534968697971278, 0.06543832377612903, 0.0754384026355587, 0.07881895243678988, 0.07745433508390193, 0.07348917276611329, 0.06817371915532246, 0.0626138247657675, 0.05752810138939532, 0.05439073257688046, 0.05203642075620983, 0.04953955263668205, 0.0474499447608619, 0.04561699239137256, 0.04473474355771878, 0.0446319829336856, 0.04564099614227871, 0.046709700528153535, 0.04749378992223145, 0.04816871243601288, 0.04378468834618289, 0.0371575589565846, 0.02898834970275364, 0.020693400279056983, 0.011670272826307046, 0.0027966899903032133, -0.0045671025668564, -0.009469751743813917, -0.011900275308533364, -0.012162509732141513, -0.011104007026904759, -0.008529923341066706, -0.005280943317377569, -1.2246152534049239e-05, 0.006086660528386278, 0.012691427272512384, 0.020195363144830218, 0.027344850292463224, 0.03686640250225863, 0.058858509216366296, 0.08961352311006404, 0.12763422505327104, 0.17031806966056467, 0.21377756722967126, 0.25162967688579657, 0.2845836443765735, 0.31464413268299696, 0.3412362628368779, 0.3632625724817551, 0.3796276437578802, 0.39127963279009526, 0.3987142474687915, 0.3999733901650459, 0.39287426854825097, 0.37969396822501594, 0.36683532897286547, 0.35457468440646955, 0.33941231603198974, 0.3200592880776991, 0.30139601276254935, 0.2850519198867148, 0.2691719578076191, 0.2547591253903236, 0.24112167001508505, 0.22845462715307963, 0.2183739109003328, 0.20994498354891708, 0.2013181354986971, 0.19287971178462554, 0.18400372847187563, 0.17473985911487466, 0.16508091391497262, 0.1558628324618167, 0.14625133920539246, 0.13712218158382533, 0.12822206269342176, 0.11868255080667797, 0.10913139937257216, 0.09304428032157115, 0.07452882705565354, 0.055132541171977224, 0.034160763696890965, 0.013621874952499752, -0.006158456601898022, -0.0235348922939569, -0.03772212166042125, -0.047565054419187486, -0.05406067304692751, -0.05735635711622374, -0.05818334809313928, -0.05720727413337803, -0.055420714861605644, -0.052933954307977996, -0.05041689446298917], "overall_upper_bb": [null, 4.803700576850887, 4.7953885533916925, 4.827814594881615, 4.844544984001001, 4.8338991994887355, 4.813938395484285, 4.801890889145857, 4.792333796020314, 4.783970021082198, 4.782912172895673, 4.782045121457016, 4.778388392313719, 4.769981303856122, 4.765507835363887, 4.761359398048787, 4.758564699736439, 4.750043530921074, 4.746850921192986, 4.742726504542068, 4.751940907016123, 4.744032034754167, 4.72435563893199, 4.6845034297484744, 4.630472095770739, 4.577790049820209, 4.537956376045502, 4.5299317133090415, 4.5299317133090415, 4.52790936669635, 4.553733721091748, 4.578505704707577, 4.6115832308801785, 4.634224600357737, 4.6546952891371145, 4.675917438402966, 4.696869630012717, 4.715495247040787, 4.725020741122219, 4.739277888545255, 4.743362419785592, 4.724100142850617, 4.709037031495949, 4.694350887034509, 4.691409377135585, 4.692956224116696, 4.6976696982865365, 4.710479069963309, 4.717934178694238, 4.725681511225457, 4.7212889167359835, 4.713938239657325, 4.701111088162477, 4.6895510519509, 4.682539498579129, 4.669562244079311, 4.649509409657053, 4.629653463289744, 4.613584928688749, 4.585775642449809, 4.563248913394258, 4.575444929376434, 4.592341444719664, 4.603590421234312, 4.6261602474017245, 4.657880936815367, 4.70091817640458, 4.783593253484012, 4.84109950393577, 4.907594976831938, 4.9551713334100915, 4.988260559102739, 4.988179583381713, 4.986993124791517, 4.987323089562829, 4.986834801112129, 4.980755111070567, 4.979931520522182, 4.978579362556222, 4.9757921961712075, 4.97395180091178, 4.97383289315095, 4.972725043293079, 4.971577066436662, 4.974622254701323, 4.983892261807818, 4.9887224211103955, 4.9743785286667945, 4.9643453961503035, 4.940683524932986, 4.910869948078608, 4.89064363434857, 4.891925852025082, 4.898735984402074, 4.90489218475207, 4.906165288436288, 4.906077946002082, 4.906368275953661, 4.90001830148239, 4.89677159060991, 4.901502127314114, 4.902521765236125, 4.920025893992505, 4.929356061583564, 4.9400458099625855, 4.955942280282511, 4.969331918323434, 5.028904706669872, 5.339609484987215, 5.6016197575413935, 5.872862030262278, 6.129639800647616, 6.3472504519402495, 6.479621235646486, 6.6041172454429145, 6.740759073440309, 6.8647392379821826, 6.9657831601119975, 7.039403608083188, 7.09790565310112, 7.141558879659094, 7.143483116315352, 7.11693903577394, 7.067662983656706, 7.016382351447195, 6.9407242551296084, 6.77719005730625, 6.564281983077205, 6.527364584196164, 6.511509222249988, 6.511426126537661, 6.506267608797716, 6.496236190327422, 6.4975921336731375, 6.510367224745409, 6.509652583849956, 6.4936793066168, 6.48134762075637, 6.473538925706745, 6.458762025721794, 6.438703149008383, 6.441500119075914, 6.4324874930989795, 6.416827678652254, 6.414507054848678, 6.406130410074214, 6.402301137976075, 6.466892528761413, 6.507202677077923, 6.530954575513343, 6.570116470620509, 6.5867211072877, 6.600368760247314, 6.59766775321327, 6.569259379798239, 6.531280263565745, 6.501840887725627, 6.465537622936308, 6.432316168516312, 6.397961723224044, 6.362286465455513, 6.31523927908451, 6.273349278908416], "overall_lower_bb": [null, 4.266299423149113, 4.344611446608308, 4.377185405118385, 4.405455015998999, 4.432767467177932, 4.446061604515715, 4.433109110854143, 4.418777315090798, 4.405029978917802, 4.377996918013417, 4.351288211876317, 4.330842376917051, 4.322875839001021, 4.30715883130278, 4.291765601951212, 4.274376476734149, 4.273289802412259, 4.258938552491226, 4.247273495457932, 4.222059092983877, 4.191967965245834, 4.177554361068011, 4.179406570251526, 4.20043790422926, 4.223119950179791, 4.242753623954499, 4.247278286690959, 4.247278286690959, 4.248300633303649, 4.234976278908252, 4.225204295292424, 4.212126769119823, 4.204485399642263, 4.202514710862886, 4.202792561597036, 4.207340369987284, 4.206714752959213, 4.2196892588777795, 4.232782111454744, 4.262697580214407, 4.305959857149384, 4.33461296850405, 4.361299112965493, 4.366740622864416, 4.364193775883304, 4.3556803017134635, 4.32637093003669, 4.301915821305764, 4.278168488774544, 4.263061083264016, 4.260371760342674, 4.2621989118375225, 4.262648948049101, 4.2641605014208706, 4.266637755920688, 4.266690590342947, 4.273546536710256, 4.274615071311252, 4.28757435755019, 4.301601086605743, 4.295905070623566, 4.291508555280337, 4.290259578765687, 4.286689752598276, 4.284469063184634, 4.27693182359542, 4.250756746515988, 4.246750496064229, 4.243625023168061, 4.251548666589909, 4.258999440897262, 4.266580416618288, 4.275876875208485, 4.2820469104371695, 4.2940351988878716, 4.322614888929432, 4.341938479477818, 4.377290637443777, 4.4060778038287935, 4.42341819908822, 4.440037106849049, 4.45714495670692, 4.4812929335633385, 4.496747745298675, 4.504487738192181, 4.507157578889604, 4.511001471333205, 4.513904603849696, 4.491696475067014, 4.484010051921392, 4.469736365651429, 4.466454147974918, 4.452644015597925, 4.4374878152479305, 4.431714711563712, 4.431312053997917, 4.431611724046339, 4.431961698517609, 4.431708409390089, 4.431977872685886, 4.431958234763874, 4.426454106007495, 4.423123938416436, 4.418934190037415, 4.411027719717489, 4.405638081676566, 4.374065293330128, 4.162490515012785, 4.043980242458605, 3.9337379697377224, 3.8554601993523834, 3.81634954805975, 3.848118764353514, 3.8941227545570847, 3.937980926559692, 3.9914907620178175, 4.062476839888002, 4.152856391916813, 4.2623543468988805, 4.3837011203409055, 4.533776883684649, 4.6793209642260605, 4.846597016343295, 5.040877648552804, 5.25703574487039, 5.544569942693752, 5.8474780169227945, 5.920895415803836, 5.969250777750012, 5.971833873462338, 5.970492391202285, 5.969023809672579, 5.979027866326863, 5.9817527752545905, 5.981967416150045, 5.985940693383201, 5.98965237924363, 5.990461074293256, 5.993737974278205, 5.999296850991616, 5.999499880924085, 6.028512506901021, 6.069672321347747, 6.068992945151323, 6.064869589925786, 6.076698862023925, 5.992607471238587, 5.920297322922077, 5.853545424486656, 5.7668835293794904, 5.699278892712301, 5.633131239752686, 5.586832246786732, 5.559240620201762, 5.550719736434254, 5.541159112274372, 5.540462377063692, 5.541183831483687, 5.544538276775955, 5.548213534544487, 5.560760720915489, 5.570650721091583]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3468_AMZN.json b/3468_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..907d79b9774d23b0850f2ecd4e3d9ff463e1c7bb
--- /dev/null
+++ b/3468_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243460.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0], "input_window": [[169.8, 168.7123, 168.6181, 167.2135, 167.1945, 165.692, 166.076, 168.126, 167.35, 168.6678, 167.6796, 166.871, 167.6, 167.55, 168.4375, 168.4475, 168.6583, 168.4015, 169.15, 169.0995, 169.6918, 170.6995, 170.7058, 170.5161, 171.211, 171.375, 170.1005, 170.1565, 169.75, 170.5495, 170.6805, 170.22, 170.4445, 167.471, 167.5885, 168.7872, 168.361, 169.6875, 170.0201, 167.8855, 166.512, 165.4796, 165.7505, 165.4195, 165.9103, 165.7303, 166.8825, 167.1498, 166.0785, 165.4285, 165.388, 166.3585, 165.8, 165.5035, 165.578, 163.99, 164.7686, 165.5, 165.2155, 164.2075, 163.4925, 163.8705, 163.4, 163.6248, 164.0455, 163.9695, 160.4478, 159.6995, 159.4135, 159.3581, 159.5215, 158.8723, 161.53, 162.5245, 162.6293, 162.4715, 162.812, 162.4034, 160.6765, 162.0571, 161.605, 161.5775, 162.3085, 163.0126, 162.913, 165.747, 165.9725, 165.9425, 166.0205, 166.0055, 165.417, 165.85, 165.961, 165.1175, 165.009, 164.6925, 165.35, 165.006, 164.1935, 163.636, 163.9723, 163.3, 162.158, 162.929, 162.85, 162.5, 162.3045, 162.6228, 162.5825, 162.967, 162.4762, 163.6315, 163.75, 163.6848, 163.48, 163.876, 164.0005, 165.1227, 165.131, 165.425, 165.3675, 165.207, 165.225, 164.978, 165.522, 168.5155, 168.907, 169.378, 169.293, 169.8085, 169.4179, 170.479, 170.5971, 170.9658, 171.847, 171.9445, 172.1235], [170.0835, 168.774, 168.626, 167.2355, 167.242, 165.747, 166.235, 168.244, 167.4, 168.702, 167.6796, 167, 167.8648, 167.6439, 168.55, 168.5752, 168.715, 168.411, 169.2, 169.1395, 169.8685, 170.7147, 170.7058, 170.58, 171.2695, 171.3776, 170.1505, 170.2095, 169.8, 170.575, 170.6805, 170.22, 170.55, 167.5655, 167.68, 168.7872, 168.361, 169.75, 170.1488, 168.4555, 166.6271, 165.525, 165.7695, 165.4195, 165.9103, 165.7895, 167.25, 167.216, 166.1058, 165.4285, 165.4475, 166.4608, 165.977, 165.5403, 165.599, 164.0088, 164.7686, 165.5005, 165.2645, 164.2075, 163.6, 163.931, 163.4, 163.67, 164.0948, 163.9995, 160.4657, 159.759, 159.4615, 159.7, 159.5785, 159.011, 161.95, 162.55, 162.6293, 162.5068, 162.868, 162.4034, 160.6805, 162.3805, 161.7775, 161.719, 162.3085, 163.055, 162.913, 165.8, 166.0135, 165.959, 166.0205, 166.014, 165.4415, 165.8925, 165.9745, 165.194, 165.07, 164.7128, 165.364, 165.006, 164.5, 163.7233, 163.9723, 163.3, 162.1855, 163.0205, 163, 162.5135, 162.305, 162.7345, 162.6185, 162.9834, 162.5305, 163.6833, 163.7945, 163.6848, 163.5278, 163.9408, 164.113, 165.1655, 165.1488, 165.4453, 165.3818, 165.34, 165.225, 164.9895, 165.533, 168.774, 168.915, 169.4928, 169.3044, 169.8325, 169.6296, 170.479, 170.6525, 170.983, 171.942, 171.9445, 172.1235], [169.5025, 168.5281, 168.3325, 167.1442, 167.0472, 165.6625, 166.0255, 168.016, 167.189, 168.6053, 167.572, 166.871, 167.6, 167.2275, 168.4375, 168.4381, 168.6315, 168.3645, 169.1226, 169.0295, 169.6915, 170.6995, 170.6045, 170.5161, 171.1743, 171.3285, 169.67, 170.15, 169.75, 170.5495, 170.63, 170.139, 170.4351, 167.3844, 167.55, 168.5565, 168.2945, 169.6697, 170.0201, 167.8005, 166.466, 165.333, 165.618, 165.202, 165.5748, 165.667, 166.8683, 167.1023, 166.06, 165.3735, 165.364, 166.3585, 165.7585, 165.2993, 165.5525, 163.8395, 164.6578, 165.4, 165.1488, 163.923, 163.487, 163.8035, 163.2803, 163.506, 163.9388, 163.604, 160.2, 159.4775, 159.3746, 159.3581, 159.4755, 158.8674, 161.4635, 162.35, 162.496, 162.4047, 162.812, 162.35, 160.4055, 162.038, 161.598, 161.5775, 162.2, 162.9783, 162.8845, 165.6775, 165.9725, 165.9425, 165.9562, 165.98, 165.3565, 165.4555, 165.83, 165.1175, 165, 164.6925, 165.329, 164.9265, 164.1935, 163.6263, 163.841, 163.1428, 162.146, 162.9134, 162.755, 162.457, 162.2515, 162.6228, 162.5825, 162.9405, 162.4762, 163.6035, 163.6795, 163.5745, 163.48, 163.8305, 163.981, 164.8158, 165.0902, 165.261, 165.3268, 165.207, 165.15, 164.9668, 165.4805, 168.5155, 168.8647, 169.3645, 169.279, 169.787, 169.255, 170.309, 170.5686, 170.9417, 171.845, 171.9435, 172.03], [169.956, 168.7563, 168.3663, 167.1555, 167.0635, 165.7225, 166.047, 168.0284, 167.189, 168.7015, 167.58, 166.9208, 167.8425, 167.2275, 168.5055, 168.5752, 168.715, 168.3645, 169.1226, 169.0295, 169.7935, 170.7147, 170.6045, 170.58, 171.2474, 171.3363, 169.7495, 170.182, 169.7971, 170.5745, 170.63, 170.1458, 170.55, 167.4455, 167.6665, 168.5641, 168.2945, 169.7413, 170.1444, 168.4555, 166.466, 165.333, 165.6535, 165.255, 165.5748, 165.764, 167.219, 167.2004, 166.0938, 165.3735, 165.3985, 166.4608, 165.873, 165.2993, 165.5525, 163.9343, 164.6625, 165.432, 165.2645, 164.088, 163.538, 163.8035, 163.3151, 163.585, 164.0948, 163.6535, 160.243, 159.4775, 159.383, 159.6115, 159.5472, 158.9136, 161.825, 162.35, 162.5125, 162.4047, 162.868, 162.361, 160.408, 162.3805, 161.7741, 161.719, 162.2425, 163.0025, 162.9023, 165.7675, 165.9948, 165.9495, 165.976, 166.014, 165.405, 165.55, 165.9745, 165.194, 165.07, 164.7128, 165.364, 164.9265, 164.452, 163.6911, 163.841, 163.1428, 162.15, 163.005, 162.9245, 162.5, 162.2791, 162.7345, 162.6105, 162.9405, 162.5305, 163.6035, 163.7945, 163.5838, 163.5138, 163.88, 164.0905, 164.867, 165.0902, 165.2749, 165.3268, 165.3176, 165.15, 164.9668, 165.506, 168.75, 168.8863, 169.4925, 169.2875, 169.8018, 169.5575, 170.4015, 170.6413, 170.9417, 171.9, 171.9435, 172.0575], [2068160.0, 231460, 174860, 98900, 131460, 124860, 347300, 247220, 160940, 104560, 121780, 323300, 177620, 1081460.0, 80020, 142860, 69220, 30660, 165220, 157720, 273360, 55900, 35240, 24880, 53860, 113280, 902240, 94460, 44400, 44320, 15100, 252620, 116860, 508040, 104860, 115100, 27820, 135440, 163860, 1250820.0, 176420, 232180, 150840, 142160, 129160, 221540, 260000, 104660, 42240, 43520, 85140, 70800, 1004240.0, 202320, 44760, 263520, 33760, 71120, 98660, 256620, 130640, 84220, 121160, 204940, 230120, 1091460.0, 222520, 170240, 93960, 151660, 145420, 321780, 675480, 139440, 65420, 95540, 32580, 56060, 1243240.0, 238500, 74160, 35520, 162000, 67020, 59460, 247520, 66960, 41440, 57720, 56700, 88880, 833760, 82000, 133360, 106900, 50900, 51800, 89120, 188620, 68480, 162940, 145800, 57180, 135040, 703940, 67240, 77140, 47740, 59080, 54800, 45100, 108720, 115860, 41140, 30980, 90540, 125980, 1529580.0, 88020, 198080, 141640, 126680, 106420, 63140, 217860, 549740, 91420, 281440, 106840, 151140, 1517120.0, 151600, 92680, 68820, 187440, 35300, 116420]], "output_timestamps": [1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0], "output_window": [[171.7145, 171.9855, 171.704, 171.378, 171.4316, 171.8423, 172.2203, 172.0385, 171.3895, 171.75, 171.3038, 170.622, 170.8575, 170.7125, 171.4085, 171.4805, 171.442, 171.8755, 171.6735, 171.9895, 170.0405, 168.7355, 167.4988, 167.667, 167.142, 167.296, 166.75, 165.5465, 165.265, 165.6743, 166.272, 166.586, 166.05], [171.8275, 171.994, 171.8165, 171.3855, 171.453, 171.8968, 172.2953, 172.0385, 171.413, 171.75, 171.3075, 170.703, 170.936, 170.7535, 171.4085, 171.5638, 171.52, 171.8805, 171.733, 171.998, 170.0405, 169.011, 167.5678, 167.7383, 167.27, 167.314, 167.096, 165.5465, 165.2833, 165.7123, 166.2748, 166.6095, 166.05], [171.4263, 171.8759, 171.704, 171.3705, 171.4162, 171.8423, 172.2203, 171.631, 171.3065, 171.695, 171.3038, 170.5773, 170.8575, 170.5, 171.288, 171.4805, 171.442, 171.8615, 171.6735, 171.973, 169.9175, 168.7315, 167.385, 167.65, 167.089, 167.2475, 166.75, 165.4325, 165.182, 165.6743, 166.271, 166.5495, 166], [171.6, 171.8759, 171.77, 171.3705, 171.4415, 171.8968, 172.2953, 171.631, 171.3665, 171.7235, 171.3043, 170.703, 170.9305, 170.6375, 171.29, 171.5638, 171.4465, 171.8615, 171.733, 171.9755, 169.949, 168.9572, 167.385, 167.7383, 167.2534, 167.314, 167.096, 165.4325, 165.2092, 165.7123, 166.2748, 166.5693, 166], [1246900.0, 93900, 75040, 37280, 39440, 63180, 47840, 188420, 223360, 61680, 51920, 70400, 44960, 889540, 119500, 72760, 52380, 38340, 45760, 49520, 161400, 151120, 205440, 129300, 102320, 117740, 1123780.0, 77720, 207540, 43020, 19280, 71620, 53800]], "text": {"content": "Amazon (AMZN) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-18T21:45:18Z\n\nAmazon (AMZN) closed at $3,446.74 in the latest trading session, marking a +1.11% move from the prior day.\n\nArticle Content:\n\nAMZN Quick QuoteAMZN\nIn the latest trading session, Amazon (AMZN Quick QuoteAMZN  -  Free Report)     closed at $3,446.74, marking a +1.11% move from the previous day. This change outpaced the S&P 500's 0.34% gain on the day.\nComing into today, shares of the online retailer had lost 1.55% in the past month. In that same time, the Retail-Wholesale sector lost 1.38%, while the S&P 500 lost 0.12%.\nWall Street will be looking for positivity from AMZN as it approaches its next earnings report date. This is expected to be October 28, 2021. In that report, analysts expect AMZN to post earnings of $8.72 per share. This would mark a year-over-year decline of 29.51%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $111.85 billion, up 16.33% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $52.18 per share and revenue of $475.55 billion, which would represent changes of +24.74% and +23.18%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for AMZN. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. AMZN is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, AMZN currently has a Forward P/E ratio of 65.33. This valuation marks a premium compared to its industry's average Forward P/E of 57.34.\nWe can also see that AMZN currently has a PEG ratio of 2.48. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Internet - Commerce stocks are, on average, holding a PEG ratio of 2.48 based on yesterday's closing prices.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 171, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AMZN in the coming trading sessions, be sure to utilize Zacks.com.\nAmazon.com, Inc. (AMZN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634593518000, "published_utc": "2021-10-18T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1812120/amazon-amzn-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.3653395563265454, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0859009677191451, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.327661277036403, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [169.956, 169.35615, 169.0262, 168.558525, 168.25952, 167.83668333333333, 167.58101428571428, 167.6369375, 167.58716666666666, 167.6986, 167.461, 167.27745, 167.22507000000002, 167.23227000000003, 167.37646999999998, 167.66174, 167.92854, 167.96215, 168.15551, 168.18831, 168.40966, 168.78905, 169.06525, 169.4005, 169.67469, 169.95080000000002, 170.05425, 170.236, 170.30345, 170.45794999999998, 170.5416, 170.48471, 170.47926, 170.16581000000002, 169.80772, 169.53050000000002, 169.38500000000002, 169.34093000000001, 169.37566, 169.16376, 168.74736000000001, 168.26608000000002, 167.77643, 167.55738000000002, 167.34821, 167.0682, 166.96065, 166.70656000000002, 166.3015, 165.9933, 165.88655, 165.99933, 166.02128, 166.02571, 166.02348, 165.84051, 165.58486, 165.40802, 165.32509, 165.19653999999997, 165.01048999999998, 164.74475999999999, 164.48897, 164.31754, 164.17177, 164.14369, 163.70174000000003, 163.10629, 162.51814, 162.07049, 161.67141, 161.18242, 161.03341, 160.90991, 160.75168, 160.6268, 160.8893, 161.17765, 161.28015, 161.55704999999998, 161.77974, 162.06028, 162.10202999999998, 162.16727999999998, 162.20626, 162.54254, 162.85522, 163.21407, 163.77087, 164.13422, 164.49731, 164.88040999999998, 165.25361, 165.47276000000002, 165.68953000000002, 165.58406, 165.52098, 165.41868, 165.26628, 165.03399, 164.87759, 164.63687, 164.25442, 164.03552, 163.82097, 163.59968999999998, 163.2912, 163.072, 162.88785000000001, 162.81279, 162.68174, 162.72780999999998, 162.89226, 162.95013999999998, 163.00907, 163.14707, 163.32821, 163.54146, 163.78942999999998, 164.02286999999998, 164.3025, 164.47391, 164.60945999999998, 164.74776, 164.94698, 165.43398, 165.91356, 166.37610999999998, 166.79584, 167.24853000000002, 167.67159999999998, 168.17999, 168.72912, 169.32661000000002, 169.96601, 170.28536, 170.60248], "in_sma_50": [169.956, 169.35615, 169.0262, 168.558525, 168.25952, 167.83668333333333, 167.58101428571428, 167.6369375, 167.58716666666666, 167.6986, 167.6878181818182, 167.62390000000002, 167.64071538461536, 167.6112, 167.67082, 167.72734375, 167.78544117647058, 167.81761111111112, 167.88629473684213, 167.943455, 168.03155238095238, 168.15351363636364, 168.26007826086956, 168.35674166666666, 168.472368, 168.5825192307692, 168.62574074074075, 168.68132142857144, 168.71979655172413, 168.78162, 168.84124516129032, 168.8820125, 168.93255757575758, 168.8888205882353, 168.85389714285716, 168.84584722222223, 168.83094594594596, 168.85490263157897, 168.88796666666667, 168.877155, 168.8183463414634, 168.7353619047619, 168.6636906976744, 168.58622045454547, 168.51930000000002, 168.45940217391305, 168.43301063829787, 168.40733125, 168.36011632653063, 168.300384, 168.209234, 168.16332400000002, 168.11345799999998, 168.07633400000003, 168.04611400000002, 168.01035, 167.98266, 167.93073200000003, 167.892242, 167.79997199999997, 167.719132, 167.65678599999998, 167.566238, 167.493388, 167.40517400000002, 167.30674, 167.13729999999998, 166.95956, 166.764768, 166.57640800000001, 166.371482, 166.13546, 165.95987000000002, 165.79527, 165.62057199999998, 165.44194, 165.30431000000002, 165.14789000000002, 164.960108, 164.796228, 164.61911, 164.45057400000002, 164.284424, 164.19556400000002, 164.10028, 164.04434799999999, 163.998354, 163.92251799999997, 163.83915000000002, 163.79032, 163.7691, 163.77344000000002, 163.77986, 163.77864, 163.768544, 163.74752, 163.71042, 163.664942, 163.632106, 163.59845800000002, 163.567308, 163.500948, 163.42648799999998, 163.380602, 163.328042, 163.29935600000002, 163.251688, 163.19773800000002, 163.144658, 163.121708, 163.101558, 163.097558, 163.107146, 163.107122, 163.095502, 163.100032, 163.176982, 163.284772, 163.39891599999999, 163.512184, 163.62777599999998, 163.755856, 163.822356, 163.87469199999998, 163.934562, 164.061468, 164.181834, 164.324464, 164.502054, 164.65048, 164.806148, 164.97979800000002, 165.147774, 165.306558, 165.486512, 165.610032, 165.731286], "in_sma_200": [169.956, 169.35615, 169.0262, 168.558525, 168.25952, 167.83668333333333, 167.58101428571428, 167.6369375, 167.58716666666666, 167.6986, 167.6878181818182, 167.62390000000002, 167.64071538461536, 167.6112, 167.67082, 167.72734375, 167.78544117647058, 167.81761111111112, 167.88629473684213, 167.943455, 168.03155238095238, 168.15351363636364, 168.26007826086956, 168.35674166666666, 168.472368, 168.5825192307692, 168.62574074074075, 168.68132142857144, 168.71979655172413, 168.78162, 168.84124516129032, 168.8820125, 168.93255757575758, 168.8888205882353, 168.85389714285716, 168.84584722222223, 168.83094594594596, 168.85490263157897, 168.88796666666667, 168.877155, 168.8183463414634, 168.7353619047619, 168.6636906976744, 168.58622045454547, 168.51930000000002, 168.45940217391305, 168.43301063829787, 168.40733125, 168.36011632653063, 168.300384, 168.2434843137255, 168.20920192307693, 168.16512264150944, 168.11205185185187, 168.06551454545456, 167.99174285714284, 167.93333508771929, 167.89020862068966, 167.84570508474576, 167.78307666666666, 167.71348524590164, 167.65042096774195, 167.58160634920634, 167.51915937500002, 167.46647692307693, 167.40870454545455, 167.3017537313433, 167.1866911764706, 167.07359420289853, 166.96699285714286, 166.86248873239435, 166.7520875, 166.68459315068492, 166.62601756756757, 166.57117066666666, 166.51634868421053, 166.46896753246753, 166.41630128205128, 166.34024683544305, 166.29075, 166.2349888888889, 166.17991585365854, 166.13247710843373, 166.09521547619048, 166.0576517647059, 166.05427790697675, 166.05359425287358, 166.05241136363637, 166.05155280898876, 166.05113555555556, 166.04403516483515, 166.0386652173913, 166.0379752688172, 166.02899680851064, 166.01890210526315, 166.005296875, 165.9986855670103, 165.9877448979592, 165.97223232323233, 165.949421, 165.92854554455445, 165.90123431372547, 165.8648145631068, 165.83731634615384, 165.80957523809525, 165.7783528301887, 165.7456495327103, 165.7177685185185, 165.6892614678899, 165.66427272727273, 165.63604054054053, 165.61789285714286, 165.60175663716817, 165.58405526315792, 165.56605304347826, 165.55151810344827, 165.53903076923075, 165.53333559322033, 165.52961176470586, 165.52748916666667, 165.52583057851237, 165.5241237704918, 165.52108211382114, 165.5166120967742, 165.5165272, 165.54218968253969, 165.56852125984253, 165.59917734375, 165.62776899224806, 165.65987692307692, 165.68962977099235, 165.72532575757575, 165.7622879699248, 165.80094029850747, 165.84611851851852, 165.89095220588234, 165.93596350364962], "in_ema_10": [169.956, 169.7378727272727, 169.48849586776856, 169.06431480090154, 168.70053029164671, 168.15907023862002, 167.7750574679618, 167.8211197465142, 167.7061888835116, 167.88715454105494, 167.83130826086312, 167.66576130434257, 167.69789561264392, 167.61236913761775, 167.77475656714176, 167.92029173675235, 168.06478414825193, 168.11927793947885, 168.30170013230085, 168.43402738097342, 168.68120422079642, 169.05093072610615, 169.33339786681412, 169.56005280012064, 169.86684320009869, 170.1340171637171, 170.06410495213217, 170.08554041538085, 170.0330967034934, 170.13153366649462, 170.22216390895014, 170.20827956186827, 170.27041055061946, 169.75679045050683, 169.37673764132376, 169.22898534290124, 169.05907891691916, 169.18311911384296, 169.3578974567806, 169.19382519191137, 168.6978569752002, 168.08606479789108, 167.6437802891836, 167.20945660024114, 166.9122463092882, 166.70347425305397, 166.79720620704413, 166.8705141693997, 166.729293411327, 166.48278551835847, 166.28564269683875, 166.3174894792317, 166.2366732102805, 166.0662417175022, 165.9728341325018, 165.602191562956, 165.43133855150944, 165.43145881487135, 165.40110266671292, 165.16235672731057, 164.86701914052682, 164.6736520240674, 164.42664256514604, 164.2736166442104, 164.2411045270812, 164.13426734033916, 163.42676418755022, 162.70871615345018, 162.1040404891865, 161.6508513093344, 161.26836925309178, 160.84022938889325, 161.01927859091262, 161.26122793801943, 161.4887319492886, 161.65527159487246, 161.87576766853198, 161.96399172879887, 161.68108414174452, 161.80825066142734, 161.8020414502587, 161.78694300475712, 161.86977154934672, 162.0757221767382, 162.2260090536949, 162.86991649847764, 163.43807713511808, 163.89469947418752, 164.27311775160794, 164.5896417967701, 164.7378887428119, 164.8855453350279, 165.08353709229556, 165.1036212573327, 165.09750830145398, 165.02756133755327, 165.08873200345266, 165.05923527555217, 164.9488288618154, 164.72015088693985, 164.5603052711326, 164.30257704001758, 163.91119939637804, 163.74643586976381, 163.5969929843522, 163.39753971446999, 163.1941870391118, 163.11060757745508, 163.0196789270087, 163.00528275846165, 162.9189586205595, 163.04342068954867, 163.17998056417616, 163.2534022797805, 163.3007473198204, 163.40606598894396, 163.53050853640866, 163.77350698433435, 164.01290571445537, 164.24235922091805, 164.4395302716602, 164.5991793131765, 164.69932852896258, 164.74795970551483, 164.88578521360304, 165.58836972022067, 166.18799340745326, 166.7888127879163, 167.2431195537497, 167.70833418034064, 168.04454614755144, 168.473083211633, 168.86730444588153, 169.24446727390304, 169.72729140592065, 170.130238423026, 170.48064961883944], "in_ema_50": [169.956, 169.90895294117647, 169.84845674740484, 169.7428506004478, 169.63777802788124, 169.48423771306238, 169.34944407725604, 169.29763842716758, 169.2149467241414, 169.19481155848882, 169.13148561501868, 169.04479206148855, 168.9976433531949, 168.9282259667951, 168.9116484779012, 168.8984544199443, 168.8912601289661, 168.87060286900663, 168.88048510943776, 168.88632883063627, 168.92190417061133, 168.9922098894109, 169.05543695257126, 169.11522373874493, 169.19883849408828, 169.28266051392796, 169.30096794475432, 169.33551822143062, 169.35361946764903, 169.40149713558435, 169.44967371850262, 169.4769727883653, 169.51905228686078, 169.43773651090547, 169.36827625557586, 169.3367399318278, 169.29586777763845, 169.31333570792714, 169.34592646447902, 169.3110077795975, 169.1994388470643, 169.04781379423824, 168.91470344936613, 168.77118566703805, 168.64583720950714, 168.5328239856049, 168.48130147636547, 168.43107004591977, 168.33941239706016, 168.22310210697938, 168.11233339690176, 168.047567381337, 167.9622902291277, 167.85785923975013, 167.76745299505404, 167.6171332697578, 167.50126529839477, 167.4201176396342, 167.33558361455053, 167.2082273943721, 167.0642969083183, 166.9364225197568, 166.79440987192322, 166.66855066125956, 166.56761926277878, 166.45334007600314, 166.2097973279246, 165.94578566800598, 165.6884215241626, 165.45011087615623, 165.21862417513051, 164.9713683251254, 164.84798133198325, 164.75002127974864, 164.6622753472095, 164.57374298065224, 164.50685109905803, 164.42270007556556, 164.26526085691594, 164.19134866644868, 164.09655460109775, 164.0033171657606, 163.93426551220136, 163.89772568819347, 163.8586893866957, 163.9335447048645, 164.0143782458502, 164.0902653734639, 164.16421575097513, 164.23675630976044, 164.28256978780905, 164.33227293338518, 164.39667399482107, 164.42794168129868, 164.4531204388948, 164.463303951095, 164.49862536477758, 164.51540476223727, 164.51291830097307, 164.48069013230747, 164.455604244766, 164.4041217253634, 164.31572479495702, 164.26432382260577, 164.21178171191536, 164.14465301733046, 164.07149407547436, 164.01906293525968, 163.96382517309266, 163.92369477414783, 163.86905968496558, 163.8586455796728, 163.85613006674447, 163.8454504562839, 163.8324445560375, 163.8343094754086, 163.84435616264747, 163.88445984254366, 163.93174377028706, 163.98441656360916, 164.03705905131076, 164.08727634341622, 164.1289517809293, 164.16180857383404, 164.21452196309545, 164.39238384689563, 164.56861585289974, 164.76170934886446, 164.9391913351835, 165.12988187105867, 165.3035139545466, 165.50343497593693, 165.70491987884137, 165.9102838051613, 166.14517463633146, 166.37255994471062, 166.59549877040826], "in_ema_200": [169.956, 169.94406268656715, 169.92836355535755, 169.9007728732147, 169.87254130233694, 169.83124735903013, 169.79359315645272, 169.77602904544324, 169.75028746290153, 169.73985176675328, 169.71836070439755, 169.69052427947818, 169.67213597818986, 169.6478112420885, 169.6364449610727, 169.62588530971877, 169.6168217742987, 169.6043608611216, 169.59956722071243, 169.59389491005857, 169.59588103035648, 169.60701355741762, 169.61693879565226, 169.626521494203, 169.6426496385393, 169.65950188094192, 169.66039738461413, 169.6655874603891, 169.6668960428728, 169.67592692801836, 169.6854201924162, 169.69000108602398, 169.69855828914814, 169.67613979870887, 169.65614338280133, 169.64527727948987, 169.6318367095447, 169.6329258965144, 169.63801519107645, 169.62624887076723, 169.59480360837154, 169.55239760231808, 169.5136026013, 169.47122844606318, 169.43245801376406, 169.39595594397537, 169.37429469080146, 169.35266389785818, 169.32023739141184, 169.28096637259182, 169.24233486639687, 169.21465790255212, 169.18140757516355, 169.14277963909228, 169.10705546357892, 169.05558525996122, 169.01187296881736, 168.97625234226197, 168.939319483135, 168.8910476474819, 168.8377834917856, 168.787691118733, 168.73323747576055, 168.68201123222065, 168.63636733936272, 168.58678656981684, 168.5037638178784, 168.41395024755127, 168.32409004608309, 168.23739760781362, 168.15092797987518, 168.05901426863264, 167.99698427590994, 167.9407953776422, 167.88678248831243, 167.8322344038516, 167.7828390366491, 167.72889038951828, 167.65604570902556, 167.60355271689596, 167.54554821225025, 167.48757260814827, 167.4353828309528, 167.39127454407765, 167.34660813070374, 167.33089561199026, 167.31760112828886, 167.3039881817387, 167.2907743689851, 167.27807014640814, 167.25943263251352, 167.24242335258802, 167.22980719982596, 167.209550411768, 167.18826135294444, 167.16362989669625, 167.145723131555, 167.1236413093505, 167.09705781373506, 167.0631676862352, 167.03110631622292, 166.99241670113614, 166.9442334503786, 166.9050370976385, 166.86542976333365, 166.82199265126067, 166.77678973930784, 166.73656795085702, 166.69551254836094, 166.65814923942202, 166.61707810271136, 166.5870922509431, 166.55930526337156, 166.52969824582559, 166.4996893080562, 166.47362274777703, 166.44991008362007, 166.43415973452932, 166.42078700085244, 166.40938514014746, 166.3986131487032, 166.38785679896486, 166.37553981589062, 166.36152250428972, 166.3530098425555, 166.37686049088828, 166.40183003824262, 166.43258297318548, 166.46099010778065, 166.49423199725547, 166.52471227588975, 166.5632872781197, 166.60386451913345, 166.64702706123165, 166.69929544868208, 166.7514765884962, 166.80427284134697], "in_macd": [0.0, -0.09570256410253819, -0.20070368909341596, -0.3772703404213473, -0.5186456901464283, -0.730473719815393, -0.8622253246008711, -0.7975631878988736, -0.8047736142674182, -0.6805963287810641, -0.6650147366902388, -0.6978141760870074, -0.6420335183370582, -0.640073931571834, -0.5292956350284896, -0.43091154930331754, -0.3377671909795481, -0.28890175706803234, -0.18684933155822137, -0.11219117104133147, 0.008526090572104295, 0.17649401815447163, 0.29729061078273844, 0.38658947269058785, 0.5053872764908647, 0.5997948176279237, 0.5403432351269828, 0.5221080267843377, 0.47116696011380554, 0.4879012587609566, 0.49987939862683106, 0.4649417087937877, 0.4645142685110102, 0.21123334785059455, 0.028016292087016836, -0.044245689403965116, -0.1218635302940072, -0.0658722258028206, 0.010902411343323593, -0.06379782919853483, -0.2803031706008312, -0.5371172908379549, -0.7066369885640427, -0.8631878971692402, -0.9504937327183995, -0.9929710257245006, -0.8988666709489337, -0.8163784537207732, -0.8307232584141673, -0.8899549628501404, -0.9242253299968013, -0.8558009700120692, -0.8393294518472487, -0.8626246504150004, -0.8508471034192269, -0.9610105967596212, -0.9782793098125637, -0.9192758307535769, -0.8759337792885162, -0.9258460320803863, -0.9982747653836554, -1.022465086172474, -1.068726276691649, -1.0712610980193062, -1.020371159196003, -1.0040753819504857, -1.251928258673189, -1.4929135238129447, -1.6722448452322283, -1.7754617512418633, -1.8412258599247195, -1.9223114053608583, -1.7316848508693852, -1.5207189195627677, -1.325139128145139, -1.1654052274259925, -0.990018208601299, -0.8817689122731167, -0.942704433243648, -0.8223524404627653, -0.7670618200166643, -0.7193969541968386, -0.632093746455439, -0.495863669205562, -0.3914729970672681, -0.07666123972740024, 0.18899197459560924, 0.39135740491025217, 0.5475598656421141, 0.6667320515073527, 0.7039212905583838, 0.736603215278592, 0.7876776210818548, 0.7564546897758078, 0.7134799750513992, 0.6431849139419512, 0.6327282716032983, 0.5824248820604225, 0.49852422208167013, 0.3664103235560958, 0.2706845019357047, 0.13690404907714537, -0.048667576941113566, -0.12529870756009132, -0.19033108958279854, -0.2729766186367044, -0.3522381970277877, -0.3739954086216244, -0.3966713389743859, -0.38359212384935404, -0.40168000802378856, -0.32567843570433297, -0.24718514188472795, -0.1996785995259529, -0.16576688001950401, -0.10809625214389484, -0.04488882287216711, 0.0670872407780223, 0.1718583762215644, 0.2667194267688444, 0.34214139598086035, 0.3965997320189558, 0.42137706387768503, 0.421373240531949, 0.45958137619513195, 0.7430597573991236, 0.9675632212210701, 1.1807877216944291, 1.318034407573066, 1.4515703078189972, 1.5201620210280282, 1.6239058188866125, 1.7058098677058808, 1.7745038105961157, 1.8845471697198661, 1.9527572411732876, 1.993038553666139], "in_signal": [0.0, -0.01914051282050764, -0.055453148075089304, -0.11981658654434091, -0.1995824072647584, -0.30576066977488536, -0.4170536007400825, -0.4931555181718408, -0.5554791373909563, -0.5805025756689779, -0.5974050078732301, -0.6174868415159855, -0.6223961768802001, -0.6259317278185269, -0.6066045092605195, -0.5714659172690791, -0.524726172011173, -0.4775612890225449, -0.41941889752968026, -0.35797335223201054, -0.28467346367118757, -0.19243996730605573, -0.09449385168829691, 0.001722813187480049, 0.10245570584815698, 0.20192352820411036, 0.26960746958868487, 0.32010758102781545, 0.3503194568450135, 0.3778358172282021, 0.4022445335079279, 0.41478396856509986, 0.42473002855428194, 0.3820306924135445, 0.311227812348239, 0.24013311199779816, 0.16773378353943708, 0.12101258167098555, 0.09899054760545316, 0.06643287224465556, -0.0029143363244417894, -0.10975492722714442, -0.22913133949452408, -0.3559426510294673, -0.4748528673672538, -0.5784764990387032, -0.6425545334207494, -0.6773193174807541, -0.7080001056674368, -0.7443910771039774, -0.7803579276825422, -0.7954465361484477, -0.804223119288208, -0.8159034255135665, -0.8228921610946986, -0.8505158482276832, -0.8760685405446593, -0.884709998586443, -0.8829547547268577, -0.8915330101975635, -0.9128813612347819, -0.9347981062223203, -0.9615837403161861, -0.9835192118568101, -0.9908896013246488, -0.9935267574498161, -1.0452070576944907, -1.1347483509181817, -1.2422476497809911, -1.3488904700731656, -1.4473575480434766, -1.542348319506953, -1.5802156257794395, -1.5683162845361054, -1.519680853257912, -1.4488257280915282, -1.3570642241934823, -1.2620051618094092, -1.1981450160962572, -1.122986500969559, -1.05180156477898, -0.9853206426625518, -0.9146752634211293, -0.8309129445780159, -0.7430249550758664, -0.6097522120061732, -0.45000337468581675, -0.28173121876660295, -0.11587300188485954, 0.04064800879358291, 0.1733026651465431, 0.2859627751729529, 0.3863057443547333, 0.46033553343894823, 0.5109644217614384, 0.5374085201975409, 0.5564724704786924, 0.5616629527950385, 0.5490352066523649, 0.5125102300331111, 0.4641450844136299, 0.398696877346333, 0.30922398648884375, 0.22231944767905676, 0.1397893402266857, 0.05723614845400769, -0.024658720642351382, -0.09452605823820599, -0.15495511438544196, -0.2006825162782244, -0.24088201462733727, -0.25784129884273643, -0.2557100674511347, -0.2445037738660984, -0.22875639509677953, -0.2046243665062026, -0.17267725777939552, -0.12472435806791198, -0.06540781121001671, 0.0010176363857555132, 0.06924238830477648, 0.13471385704761235, 0.19204649841362692, 0.23791184683729133, 0.2822457527088595, 0.37440855364691233, 0.49303948716174395, 0.630589134068281, 0.7680781887692381, 0.90477661257919, 1.0278536942689578, 1.1470641191924889, 1.2588132688951674, 1.361951377235357, 1.4664705357322592, 1.5637278768204648, 1.6495900121895997], "in_upper_bb": [null, 171.052782010779, 170.6832105974314, 170.86719876863864, 170.6648392569803, 170.82322462765134, 170.6245523505955, 170.47240880461334, 170.25626524483872, 170.31187715415808, 170.16802192960697, 170.02978800918234, 169.94736715553955, 169.838338759105, 169.86607021313876, 169.8958281042207, 169.93903126404393, 169.92465710004376, 170.01972424141786, 170.0819945355611, 170.0426819278444, 170.45914395481338, 170.82857864940976, 171.16580426587453, 171.59365089645667, 171.82129142026082, 171.73557041519643, 171.85313994276146, 171.84630383744317, 171.99389975704725, 172.0746615889618, 171.9533212338531, 171.96004339010886, 171.9191187444933, 172.01155161622177, 172.01220187899102, 172.03844065039712, 172.01791528511285, 172.051519618043, 172.0811986247916, 172.36352885815845, 172.6557409698636, 172.74736413728306, 172.80065065037323, 172.60951931866123, 172.2983302450125, 172.13860769536322, 171.89454345182253, 171.70649964516767, 171.37056187922423, 170.94071531650465, 170.5177171837455, 169.9160755986549, 169.87875605239017, 169.79162497151665, 169.65926191184303, 169.4501198137875, 168.79885640734724, 167.7833477307663, 167.27933179063223, 167.3134531836203, 167.37709978961752, 167.45438623756417, 167.49425667243304, 167.460135571739, 167.41699925216645, 167.6552860983812, 167.8188475671725, 167.98400311034243, 168.06304094744078, 168.04412335669826, 167.82133890074974, 167.44265617289906, 167.1418535219228, 166.77341097082984, 166.64084963857874, 166.42269469391636, 165.9973747045944, 165.53180009885833, 165.30742464451714, 165.1237090278233, 164.87597454945154, 164.73911432300656, 164.6419542668011, 164.41695672642163, 164.9700984518395, 165.72303861239544, 166.2799762669153, 166.71657622730808, 167.07740530183258, 167.21715774762495, 167.1633125515411, 167.4470376748524, 167.59290213081874, 167.70752373613576, 167.76472509340715, 167.88814777437133, 167.92650781334618, 167.62484479265095, 167.55270554463007, 167.37474062655645, 167.17678020437177, 167.19268478690805, 167.1924320004745, 167.1900100737734, 167.17464966537526, 167.09628083408379, 166.93143046318622, 166.728095689949, 166.45531543159478, 166.28365790420608, 166.04386993174444, 165.676514272029, 165.45321707037223, 165.22996930026287, 165.09897617475067, 164.80457998153503, 164.7882340637628, 164.94614311699735, 165.24013440590693, 165.498870813576, 165.7579704916674, 165.9003856244353, 166.0339205251532, 166.23680700609347, 167.29469821028061, 168.10805190755653, 168.94962287761018, 169.56362533863773, 170.20315030336232, 170.62923466151227, 171.2228632377504, 171.77271959933506, 172.26343501930802, 172.83591649794266, 173.3185542145434, 173.7215586622689], "in_lower_bb": [null, 167.65951798922103, 167.36918940256857, 166.24985123136136, 165.85420074301973, 164.8501420390153, 164.53747622083304, 164.80146619538664, 164.9180680884946, 165.08532284584192, 165.2076144340294, 165.2180119908177, 165.33406361369117, 165.384061240895, 165.47556978686123, 165.55885939577928, 165.63185108889724, 165.71056512217848, 165.7528652322664, 165.8049154644389, 165.8279780721556, 165.60735604518663, 165.46174135059024, 165.46696573412547, 165.45750910354337, 165.79124857973915, 166.2472195848036, 166.3450100572386, 166.61265616255687, 166.6523602429528, 166.8765984110382, 167.32043876614688, 167.5844666098912, 167.64719125550675, 167.4708583837782, 167.469098121009, 167.4008093496029, 167.55901471488716, 167.62759038195705, 167.5405113752084, 166.92543114184153, 166.0950490301364, 165.50832586271696, 164.92253934962682, 164.54641068133878, 164.3003697549875, 164.20704230463681, 164.15294654817745, 163.97066035483235, 163.78649812077578, 163.69319468349536, 163.74769281625453, 163.88163440134508, 163.7043339476098, 163.5800650284834, 163.249448088157, 163.09539018621254, 163.3157235926528, 163.84324226923366, 163.91050820936778, 163.5835868163797, 163.3669902103825, 163.05586376243582, 162.84899332756697, 162.735114428261, 162.56720074783354, 161.63131390161882, 160.69546243282753, 159.85922688965758, 159.2039890525592, 158.63777664330172, 158.10584109925028, 158.07972382710093, 158.08559647807718, 158.15003902917016, 158.12964036142125, 158.16834530608367, 158.28656529540558, 158.26648990114168, 158.32011535548287, 158.32744097217667, 158.36672545054842, 158.39632567699346, 158.43523573319894, 158.54098327357838, 158.19924154816047, 158.02148138760452, 158.11174373308467, 158.3344437726919, 158.61386469816745, 159.05989225237508, 159.7773774484589, 159.9086023251476, 160.04713786918126, 160.18826626386422, 160.36187490659285, 160.48805222562865, 160.7062421866538, 161.41230520734905, 161.61550445536992, 162.00015937344358, 162.34049979562826, 162.31534521309197, 162.31584799952546, 162.32048992622657, 162.00910033462478, 161.71589916591623, 161.55924953681378, 161.42603431005102, 161.39146456840518, 161.2756720957939, 161.32081006825558, 161.470165727971, 161.53244292962776, 161.60007069973713, 161.64778382524932, 161.814830018465, 161.8252259362372, 161.73113688300265, 161.59552559409303, 161.485369186424, 161.44374950833256, 161.60133437556468, 161.6639794748468, 161.71924299390653, 161.2863517897194, 161.13371809244344, 160.96794712238977, 161.02164466136225, 161.06824969663765, 161.34486533848775, 161.43103676224956, 161.56586040066492, 161.81093498069197, 162.07707350205732, 162.40078578545658, 162.79448133773107], "out_sma_10": [171.6, 171.73795, 171.74863333333334, 171.6541, 171.61158, 171.65911666666668, 171.75, 171.735125, 171.69416666666666, 171.6971, 171.66753, 171.55024, 171.46629, 171.39299, 171.37784, 171.34454, 171.25966, 171.28271, 171.31936000000002, 171.34456, 171.20903, 171.03445, 170.6799, 170.38998, 169.98632, 169.56134, 169.12629, 168.48338999999999, 167.83101, 167.20469, 166.83727, 166.59848000000002, 166.45998000000003], "out_sma_50": [171.6, 171.73795, 171.74863333333334, 171.6541, 171.61158, 171.65911666666668, 171.75, 171.735125, 171.69416666666666, 171.6971, 171.6613909090909, 171.58152500000003, 171.53144615384616, 171.46759285714285, 171.45575333333332, 171.46250625, 171.46156470588235, 171.48378333333332, 171.4969, 171.52083, 171.44598095238095, 171.33285454545455, 171.1612086956522, 171.0185875, 170.86798, 170.73128846153847, 170.59664814814812, 170.4122142857143, 170.2328, 170.08211666666665, 169.9593, 169.8533625, 169.73659393939394], "out_sma_200": [171.6, 171.73795, 171.74863333333334, 171.6541, 171.61158, 171.65911666666668, 171.75, 171.735125, 171.69416666666666, 171.6971, 171.6613909090909, 171.58152500000003, 171.53144615384616, 171.46759285714285, 171.45575333333332, 171.46250625, 171.46156470588235, 171.48378333333332, 171.4969, 171.52083, 171.44598095238095, 171.33285454545455, 171.1612086956522, 171.0185875, 170.86798, 170.73128846153847, 170.59664814814812, 170.4122142857143, 170.2328, 170.08211666666665, 169.9593, 169.8533625, 169.73659393939394], "out_ema_10": [171.6, 171.65016363636363, 171.6719520661157, 171.6171425995492, 171.58520758144934, 171.64186074845853, 171.76066788510244, 171.73709190599288, 171.66971155944873, 171.6794912759126, 171.61127468029213, 171.4461338293299, 171.35238222399718, 171.22240363781586, 171.2346938854857, 171.29453136085192, 171.3221620225152, 171.42022347296694, 171.4770919324275, 171.56771158107705, 171.27340038451757, 170.85227304187802, 170.22185976153656, 169.77030344125717, 169.31268463375588, 168.94928742761843, 168.61232607714234, 168.0341758812983, 167.5205439028804, 167.19177228417487, 167.02505005068852, 166.94218640510877, 166.7708797859981], "out_ema_50": [171.6, 171.61081960784315, 171.61706197616306, 171.60739287905864, 171.6008872759583, 171.61249169650895, 171.63926849272428, 171.63894423810765, 171.62826015033872, 171.63199504640386, 171.6191442602704, 171.58321703437744, 171.55762028793126, 171.52153713938495, 171.51245725156593, 171.514470692681, 171.51180517532097, 171.52551869785742, 171.53365521951008, 171.55098246580383, 171.4881596240076, 171.38890630541908, 171.23189037187325, 171.09488682787824, 170.94424028560852, 170.801877921467, 170.6565493755271, 170.45168469413392, 170.24609705906985, 170.06830109596908, 169.91953634710754, 169.78815452957392, 169.63959944998277], "out_ema_200": [171.6, 171.60274527363183, 171.60440949976484, 171.60208204205577, 171.60048421079154, 171.6034326266046, 171.6103168790762, 171.61052268127446, 171.60809459489363, 171.60924290738225, 171.60620864959736, 171.5972214988551, 171.59058745409038, 171.58110399683576, 171.5782074396533, 171.57806408204485, 171.5767549867011, 171.57958827041554, 171.58111475528705, 171.58503898657773, 171.56875999168642, 171.54277432012736, 171.5014034313699, 171.4639596161324, 171.422063500549, 171.3811872468122, 171.33854856773945, 171.27978191532412, 171.21937811517165, 171.1645813180058, 171.11592677752813, 171.07068671009006, 171.0202321159598], "out_macd": [0.0, 0.02200911680913009, 0.030554047450948474, 0.005031653538367209, -0.009358047145724413, 0.01579484316900448, 0.06711069919143142, 0.05355804280796406, 0.021229801563833917, 0.024138104844780628, -0.0072988439219443535, -0.07981270584548383, -0.11756786597536006, -0.16918153427116067, -0.15564031673341105, -0.12141582644903792, -0.1025753759248289, -0.05353997593095983, -0.0247624975775409, 0.017410882871160993, -0.11140382911767688, -0.29017542592811196, -0.5523494641593345, -0.7232784175979248, -0.8876361057039617, -1.0014566749528342, -1.096610036330702, -1.2913642649164387, -1.4470461902765521, -1.512395320512809, -1.501487712344499, -1.452338016915263, -1.4426938052038452], "out_signal": [0.0, 0.004401823361826019, 0.00963226817965051, 0.008712145251393851, 0.0050981067719701985, 0.007237454051377055, 0.019212103079387928, 0.026081291025103155, 0.02511099313284931, 0.024916415475235574, 0.01847336359579959, -0.0011838502924570952, -0.02446065342903769, -0.05340482959746229, -0.07385192702465204, -0.08336470690952923, -0.08720684071258918, -0.08047346775626331, -0.06933127372051882, -0.051982842402182865, -0.06386703974528167, -0.10912871698184773, -0.1977728664173451, -0.30287397665346105, -0.4198264024635612, -0.5361524569614158, -0.6482439728352731, -0.7768680312515064, -0.9109036630565155, -1.0312019945477742, -1.1252591381071193, -1.190674913868748, -1.2410786921357675], "out_upper_bb": [null, 172.12813152185873, 172.0270043327807, 172.09528600763548, 172.03836194432287, 172.1062720028382, 172.38079084753454, 172.32515478859426, 172.29832833377242, 172.2670111197761, 172.2516662174313, 172.37077843838344, 172.36895509754126, 172.403430122629, 172.36219986746437, 172.33988158881843, 172.31111520450264, 172.32925659794702, 172.32647103774588, 172.35616183346502, 172.52819000613528, 172.826575434178, 173.37908850752277, 173.63034349773804, 173.85059383964162, 173.90199311759625, 173.83567396924337, 174.03039160054118, 174.15088129847692, 174.04185150997085, 173.86953132500622, 173.71351710499678, 173.51507384136906], "out_lower_bb": [null, 171.3477684781413, 171.47026233388598, 171.21291399236452, 171.18479805567713, 171.21196133049514, 171.11920915246546, 171.14509521140576, 171.0900049995609, 171.1271888802239, 171.0711156007505, 170.79227156161662, 170.69393721015106, 170.5317555916567, 170.54930679920227, 170.58513091118155, 170.61201420726206, 170.63831006871962, 170.66732896225415, 170.68549816653496, 170.34836999386476, 169.758114565822, 168.76710149247728, 168.152626502262, 167.5135661603584, 167.00388688240378, 166.5502760307566, 165.73570839945882, 164.9994887015231, 164.50739849002912, 164.17676867499375, 163.9194128950032, 163.62480615863095], "overall_sma_10": [169.956, 169.35615, 169.0262, 168.558525, 168.25952, 167.83668333333333, 167.58101428571428, 167.6369375, 167.58716666666666, 167.6986, 167.461, 167.27745, 167.22507000000002, 167.23227000000003, 167.37646999999998, 167.66174, 167.92854, 167.96215, 168.15551, 168.18831, 168.40966, 168.78905, 169.06525, 169.4005, 169.67469, 169.95080000000002, 170.05425, 170.236, 170.30345, 170.45794999999998, 170.5416, 170.48471, 170.47926, 170.16581000000002, 169.80772, 169.53050000000002, 169.38500000000002, 169.34093000000001, 169.37566, 169.16376, 168.74736000000001, 168.26608000000002, 167.77643, 167.55738000000002, 167.34821, 167.0682, 166.96065, 166.70656000000002, 166.3015, 165.9933, 165.88655, 165.99933, 166.02128, 166.02571, 166.02348, 165.84051, 165.58486, 165.40802, 165.32509, 165.19653999999997, 165.01048999999998, 164.74475999999999, 164.48897, 164.31754, 164.17177, 164.14369, 163.70174000000003, 163.10629, 162.51814, 162.07049, 161.67141, 161.18242, 161.03341, 160.90991, 160.75168, 160.6268, 160.8893, 161.17765, 161.28015, 161.55704999999998, 161.77974, 162.06028, 162.10202999999998, 162.16727999999998, 162.20626, 162.54254, 162.85522, 163.21407, 163.77087, 164.13422, 164.49731, 164.88040999999998, 165.25361, 165.47276000000002, 165.68953000000002, 165.58406, 165.52098, 165.41868, 165.26628, 165.03399, 164.87759, 164.63687, 164.25442, 164.03552, 163.82097, 163.59968999999998, 163.2912, 163.072, 162.88785000000001, 162.81279, 162.68174, 162.72780999999998, 162.89226, 162.95013999999998, 163.00907, 163.14707, 163.32821, 163.54146, 163.78942999999998, 164.02286999999998, 164.3025, 164.47391, 164.60945999999998, 164.74776, 164.94698, 165.43398, 165.91356, 166.37610999999998, 166.79584, 167.24853000000002, 167.67159999999998, 168.17999, 168.72912, 169.32661000000002, 169.96601, 170.28536, 170.60248, 170.81323, 171.07207, 171.26889, 171.45019, 171.55419, 171.67974, 171.8151, 171.7882, 171.7305, 171.6971, 171.66753, 171.55024, 171.46629000000001, 171.39299, 171.37784, 171.34454, 171.25966, 171.28271, 171.31936000000002, 171.34456, 171.20902999999998, 171.03445, 170.6799, 170.38997999999998, 169.98632, 169.56134000000003, 169.12629, 168.48339, 167.83101, 167.20468999999997, 166.83727000000002, 166.59848, 166.45998], "overall_sma_50": [169.956, 169.35615, 169.0262, 168.558525, 168.25952, 167.83668333333333, 167.58101428571428, 167.6369375, 167.58716666666666, 167.6986, 167.6878181818182, 167.62390000000002, 167.64071538461536, 167.6112, 167.67082, 167.72734375, 167.78544117647058, 167.81761111111112, 167.88629473684213, 167.943455, 168.03155238095238, 168.15351363636364, 168.26007826086956, 168.35674166666666, 168.472368, 168.5825192307692, 168.62574074074075, 168.68132142857144, 168.71979655172413, 168.78162, 168.84124516129032, 168.8820125, 168.93255757575758, 168.8888205882353, 168.85389714285716, 168.84584722222223, 168.83094594594596, 168.85490263157897, 168.88796666666667, 168.877155, 168.8183463414634, 168.7353619047619, 168.6636906976744, 168.58622045454547, 168.51930000000002, 168.45940217391305, 168.43301063829787, 168.40733125, 168.36011632653063, 168.300384, 168.209234, 168.16332400000002, 168.11345799999998, 168.07633400000003, 168.04611400000002, 168.01035, 167.98266, 167.93073200000003, 167.892242, 167.79997199999997, 167.719132, 167.65678599999998, 167.566238, 167.493388, 167.40517400000002, 167.30674, 167.13729999999998, 166.95956, 166.764768, 166.57640800000001, 166.371482, 166.13546, 165.95987000000002, 165.79527, 165.62057199999998, 165.44194, 165.30431000000002, 165.14789000000002, 164.960108, 164.796228, 164.61911, 164.45057400000002, 164.284424, 164.19556400000002, 164.10028, 164.04434799999999, 163.998354, 163.92251799999997, 163.83915000000002, 163.79032, 163.7691, 163.77344000000002, 163.77986, 163.77864, 163.768544, 163.74752, 163.71042, 163.664942, 163.632106, 163.59845800000002, 163.567308, 163.500948, 163.42648799999998, 163.380602, 163.328042, 163.29935600000002, 163.251688, 163.19773800000002, 163.144658, 163.121708, 163.101558, 163.097558, 163.107146, 163.107122, 163.095502, 163.100032, 163.176982, 163.284772, 163.39891599999999, 163.512184, 163.62777599999998, 163.755856, 163.822356, 163.87469199999998, 163.934562, 164.061468, 164.181834, 164.324464, 164.502054, 164.65048, 164.806148, 164.97979800000002, 165.147774, 165.306558, 165.486512, 165.610032, 165.731286, 165.84429599999999, 165.962294, 166.07741399999998, 166.196724, 166.314554, 166.433, 166.575026, 166.706246, 166.83932000000001, 166.96650999999997, 167.094066, 167.21908599999998, 167.363874, 167.499804, 167.662748, 167.851024, 168.01985399999998, 168.198594, 168.38325400000002, 168.577182, 168.721472, 168.84840599999998, 168.93729600000003, 169.041452, 169.11445, 169.18484, 169.25508399999998, 169.293458, 169.320042, 169.35247800000002, 169.380634, 169.410216, 169.42471800000004], "overall_sma_200": [169.956, 169.35615, 169.0262, 168.558525, 168.25952, 167.83668333333333, 167.58101428571428, 167.6369375, 167.58716666666666, 167.6986, 167.6878181818182, 167.62390000000002, 167.64071538461536, 167.6112, 167.67082, 167.72734375, 167.78544117647058, 167.81761111111112, 167.88629473684213, 167.943455, 168.03155238095238, 168.15351363636364, 168.26007826086956, 168.35674166666666, 168.472368, 168.5825192307692, 168.62574074074075, 168.68132142857144, 168.71979655172413, 168.78162, 168.84124516129032, 168.8820125, 168.93255757575758, 168.8888205882353, 168.85389714285716, 168.84584722222223, 168.83094594594596, 168.85490263157897, 168.88796666666667, 168.877155, 168.8183463414634, 168.7353619047619, 168.6636906976744, 168.58622045454547, 168.51930000000002, 168.45940217391305, 168.43301063829787, 168.40733125, 168.36011632653063, 168.300384, 168.2434843137255, 168.20920192307693, 168.16512264150944, 168.11205185185187, 168.06551454545456, 167.99174285714284, 167.93333508771929, 167.89020862068966, 167.84570508474576, 167.78307666666666, 167.71348524590164, 167.65042096774195, 167.58160634920634, 167.51915937500002, 167.46647692307693, 167.40870454545455, 167.3017537313433, 167.1866911764706, 167.07359420289853, 166.96699285714286, 166.86248873239435, 166.7520875, 166.68459315068492, 166.62601756756757, 166.57117066666666, 166.51634868421053, 166.46896753246753, 166.41630128205128, 166.34024683544305, 166.29075, 166.2349888888889, 166.17991585365854, 166.13247710843373, 166.09521547619048, 166.0576517647059, 166.05427790697675, 166.05359425287358, 166.05241136363637, 166.05155280898876, 166.05113555555556, 166.04403516483515, 166.0386652173913, 166.0379752688172, 166.02899680851064, 166.01890210526315, 166.005296875, 165.9986855670103, 165.9877448979592, 165.97223232323233, 165.949421, 165.92854554455445, 165.90123431372547, 165.8648145631068, 165.83731634615384, 165.80957523809525, 165.7783528301887, 165.7456495327103, 165.7177685185185, 165.6892614678899, 165.66427272727273, 165.63604054054053, 165.61789285714286, 165.60175663716817, 165.58405526315792, 165.56605304347826, 165.55151810344827, 165.53903076923075, 165.53333559322033, 165.52961176470586, 165.52748916666667, 165.52583057851237, 165.5241237704918, 165.52108211382114, 165.5166120967742, 165.5165272, 165.54218968253969, 165.56852125984253, 165.59917734375, 165.62776899224806, 165.65987692307692, 165.68962977099235, 165.72532575757575, 165.7622879699248, 165.80094029850747, 165.84611851851852, 165.89095220588234, 165.93596350364962, 165.97700724637681, 166.019445323741, 166.06052071428573, 166.09818014184398, 166.13580915492958, 166.17609580419582, 166.21859027777776, 166.2559172413793, 166.2909212328767, 166.3278775510204, 166.36150202702703, 166.39063959731544, 166.42090533333334, 166.4488298013245, 166.48067960526316, 166.5139026143791, 166.54593246753245, 166.5802264516129, 166.61325705128203, 166.64741146496814, 166.66830759493672, 166.68270314465408, 166.6870925, 166.69362173913044, 166.69707716049385, 166.7008619631902, 166.70327134146342, 166.6955696969697, 166.6866156626506, 166.68078143712575, 166.6783648809524, 166.67771952662721, 166.67373294117647], "overall_ema_10": [169.956, 169.7378727272727, 169.48849586776856, 169.06431480090154, 168.70053029164671, 168.15907023862002, 167.7750574679618, 167.8211197465142, 167.7061888835116, 167.88715454105494, 167.83130826086312, 167.66576130434257, 167.69789561264392, 167.61236913761775, 167.77475656714176, 167.92029173675235, 168.06478414825193, 168.11927793947885, 168.30170013230085, 168.43402738097342, 168.68120422079642, 169.05093072610615, 169.33339786681412, 169.56005280012064, 169.86684320009869, 170.1340171637171, 170.06410495213217, 170.08554041538085, 170.0330967034934, 170.13153366649462, 170.22216390895014, 170.20827956186827, 170.27041055061946, 169.75679045050683, 169.37673764132376, 169.22898534290124, 169.05907891691916, 169.18311911384296, 169.3578974567806, 169.19382519191137, 168.6978569752002, 168.08606479789108, 167.6437802891836, 167.20945660024114, 166.9122463092882, 166.70347425305397, 166.79720620704413, 166.8705141693997, 166.729293411327, 166.48278551835847, 166.28564269683875, 166.3174894792317, 166.2366732102805, 166.0662417175022, 165.9728341325018, 165.602191562956, 165.43133855150944, 165.43145881487135, 165.40110266671292, 165.16235672731057, 164.86701914052682, 164.6736520240674, 164.42664256514604, 164.2736166442104, 164.2411045270812, 164.13426734033916, 163.42676418755022, 162.70871615345018, 162.1040404891865, 161.6508513093344, 161.26836925309178, 160.84022938889325, 161.01927859091262, 161.26122793801943, 161.4887319492886, 161.65527159487246, 161.87576766853198, 161.96399172879887, 161.68108414174452, 161.80825066142734, 161.8020414502587, 161.78694300475712, 161.86977154934672, 162.0757221767382, 162.2260090536949, 162.86991649847764, 163.43807713511808, 163.89469947418752, 164.27311775160794, 164.5896417967701, 164.7378887428119, 164.8855453350279, 165.08353709229556, 165.1036212573327, 165.09750830145398, 165.02756133755327, 165.08873200345266, 165.05923527555217, 164.9488288618154, 164.72015088693985, 164.5603052711326, 164.30257704001758, 163.91119939637804, 163.74643586976381, 163.5969929843522, 163.39753971446999, 163.1941870391118, 163.11060757745508, 163.0196789270087, 163.00528275846165, 162.9189586205595, 163.04342068954867, 163.17998056417616, 163.2534022797805, 163.3007473198204, 163.40606598894396, 163.53050853640866, 163.77350698433435, 164.01290571445537, 164.24235922091805, 164.4395302716602, 164.5991793131765, 164.69932852896258, 164.74795970551483, 164.88578521360304, 165.58836972022067, 166.18799340745326, 166.7888127879163, 167.2431195537497, 167.70833418034064, 168.04454614755144, 168.473083211633, 168.86730444588153, 169.24446727390304, 169.72729140592065, 170.130238423026, 170.48064961883944, 170.6841678699595, 170.90084643905777, 171.0588743592291, 171.11553356664197, 171.17480019088887, 171.30607288345453, 171.48593235919006, 171.51230829388277, 171.48579769499497, 171.52901629590497, 171.4881587875586, 171.34540264436612, 171.2699657999359, 171.15497201812937, 171.17952256028767, 171.2493911856899, 171.2852291519281, 171.39000566975932, 171.4523682752576, 171.54748313430167, 171.2568498371559, 170.83873168494574, 170.21078046950106, 169.7612385659554, 169.30526791759988, 168.943219205309, 168.6073611679801, 168.0301136828928, 167.51722028600318, 167.18905296127534, 167.02282515013437, 166.9403660319281, 166.76939038975937], "overall_ema_50": [169.956, 169.90895294117647, 169.84845674740484, 169.7428506004478, 169.63777802788124, 169.48423771306238, 169.34944407725604, 169.29763842716758, 169.2149467241414, 169.19481155848882, 169.13148561501868, 169.04479206148855, 168.9976433531949, 168.9282259667951, 168.9116484779012, 168.8984544199443, 168.8912601289661, 168.87060286900663, 168.88048510943776, 168.88632883063627, 168.92190417061133, 168.9922098894109, 169.05543695257126, 169.11522373874493, 169.19883849408828, 169.28266051392796, 169.30096794475432, 169.33551822143062, 169.35361946764903, 169.40149713558435, 169.44967371850262, 169.4769727883653, 169.51905228686078, 169.43773651090547, 169.36827625557586, 169.3367399318278, 169.29586777763845, 169.31333570792714, 169.34592646447902, 169.3110077795975, 169.1994388470643, 169.04781379423824, 168.91470344936613, 168.77118566703805, 168.64583720950714, 168.5328239856049, 168.48130147636547, 168.43107004591977, 168.33941239706016, 168.22310210697938, 168.11233339690176, 168.047567381337, 167.9622902291277, 167.85785923975013, 167.76745299505404, 167.6171332697578, 167.50126529839477, 167.4201176396342, 167.33558361455053, 167.2082273943721, 167.0642969083183, 166.9364225197568, 166.79440987192322, 166.66855066125956, 166.56761926277878, 166.45334007600314, 166.2097973279246, 165.94578566800598, 165.6884215241626, 165.45011087615623, 165.21862417513051, 164.9713683251254, 164.84798133198325, 164.75002127974864, 164.6622753472095, 164.57374298065224, 164.50685109905803, 164.42270007556556, 164.26526085691594, 164.19134866644868, 164.09655460109775, 164.0033171657606, 163.93426551220136, 163.89772568819347, 163.8586893866957, 163.9335447048645, 164.0143782458502, 164.0902653734639, 164.16421575097513, 164.23675630976044, 164.28256978780905, 164.33227293338518, 164.39667399482107, 164.42794168129868, 164.4531204388948, 164.463303951095, 164.49862536477758, 164.51540476223727, 164.51291830097307, 164.48069013230747, 164.455604244766, 164.4041217253634, 164.31572479495702, 164.26432382260577, 164.21178171191536, 164.14465301733046, 164.07149407547436, 164.01906293525968, 163.96382517309266, 163.92369477414783, 163.86905968496558, 163.8586455796728, 163.85613006674447, 163.8454504562839, 163.8324445560375, 163.8343094754086, 163.84435616264747, 163.88445984254366, 163.93174377028706, 163.98441656360916, 164.03705905131076, 164.08727634341622, 164.1289517809293, 164.16180857383404, 164.21452196309545, 164.39238384689563, 164.56861585289974, 164.76170934886446, 164.9391913351835, 165.12988187105867, 165.3035139545466, 165.50343497593693, 165.70491987884137, 165.9102838051613, 166.14517463633146, 166.37255994471062, 166.59549877040826, 166.79175372058833, 166.99113200605547, 167.17853859405332, 167.3429292374238, 167.50365750262287, 167.67593760055922, 167.85708906720396, 168.00508557437243, 168.13690574792645, 168.27755650290973, 168.39625232632505, 168.48671301941036, 168.5825478029629, 168.663134163631, 168.7661485101553, 168.87586033328645, 168.97666973198113, 169.08980033072697, 169.19345521971806, 169.30255501502324, 169.32790579874785, 169.313368316444, 169.23774602952463, 169.17894422444525, 169.1034326862317, 169.03325885539908, 168.95728791989325, 168.81906094264255, 168.67749776842126, 168.56121550299298, 168.47155214993444, 168.3969540264076, 168.30295582929358], "overall_ema_200": [169.956, 169.94406268656715, 169.92836355535755, 169.9007728732147, 169.87254130233694, 169.83124735903013, 169.79359315645272, 169.77602904544324, 169.75028746290153, 169.73985176675328, 169.71836070439755, 169.69052427947818, 169.67213597818986, 169.6478112420885, 169.6364449610727, 169.62588530971877, 169.6168217742987, 169.6043608611216, 169.59956722071243, 169.59389491005857, 169.59588103035648, 169.60701355741762, 169.61693879565226, 169.626521494203, 169.6426496385393, 169.65950188094192, 169.66039738461413, 169.6655874603891, 169.6668960428728, 169.67592692801836, 169.6854201924162, 169.69000108602398, 169.69855828914814, 169.67613979870887, 169.65614338280133, 169.64527727948987, 169.6318367095447, 169.6329258965144, 169.63801519107645, 169.62624887076723, 169.59480360837154, 169.55239760231808, 169.5136026013, 169.47122844606318, 169.43245801376406, 169.39595594397537, 169.37429469080146, 169.35266389785818, 169.32023739141184, 169.28096637259182, 169.24233486639687, 169.21465790255212, 169.18140757516355, 169.14277963909228, 169.10705546357892, 169.05558525996122, 169.01187296881736, 168.97625234226197, 168.939319483135, 168.8910476474819, 168.8377834917856, 168.787691118733, 168.73323747576055, 168.68201123222065, 168.63636733936272, 168.58678656981684, 168.5037638178784, 168.41395024755127, 168.32409004608309, 168.23739760781362, 168.15092797987518, 168.05901426863264, 167.99698427590994, 167.9407953776422, 167.88678248831243, 167.8322344038516, 167.7828390366491, 167.72889038951828, 167.65604570902556, 167.60355271689596, 167.54554821225025, 167.48757260814827, 167.4353828309528, 167.39127454407765, 167.34660813070374, 167.33089561199026, 167.31760112828886, 167.3039881817387, 167.2907743689851, 167.27807014640814, 167.25943263251352, 167.24242335258802, 167.22980719982596, 167.209550411768, 167.18826135294444, 167.16362989669625, 167.145723131555, 167.1236413093505, 167.09705781373506, 167.0631676862352, 167.03110631622292, 166.99241670113614, 166.9442334503786, 166.9050370976385, 166.86542976333365, 166.82199265126067, 166.77678973930784, 166.73656795085702, 166.69551254836094, 166.65814923942202, 166.61707810271136, 166.5870922509431, 166.55930526337156, 166.52969824582559, 166.4996893080562, 166.47362274777703, 166.44991008362007, 166.43415973452932, 166.42078700085244, 166.40938514014746, 166.3986131487032, 166.38785679896486, 166.37553981589062, 166.36152250428972, 166.3530098425555, 166.37686049088828, 166.40183003824262, 166.43258297318548, 166.46099010778065, 166.49423199725547, 166.52471227588975, 166.5632872781197, 166.60386451913345, 166.64702706123165, 166.69929544868208, 166.7514765884962, 166.80427284134697, 166.85199151954254, 166.90198065865158, 166.95041866204807, 166.99439957088342, 167.038649326397, 167.08698913409458, 167.13881312281006, 167.18351149969754, 167.22513327581996, 167.26989314372227, 167.31003649552602, 167.3437973264163, 167.37948591023306, 167.4119039608775, 167.4504919811673, 167.49142041916565, 167.53077444484558, 167.5738662414143, 167.61525065692263, 167.6586362225254, 167.6814259118535, 167.69412018138732, 167.69104435868698, 167.69151456407317, 167.68715521517692, 167.68344222796122, 167.6775970316631, 167.6552577577162, 167.63091887455488, 167.6118281394847, 167.59852437690276, 167.58828333832662, 167.5724795240149], "overall_macd": [0.0, -0.09570256410253819, -0.20070368909341596, -0.3772703404213473, -0.5186456901464283, -0.730473719815393, -0.8622253246008711, -0.7975631878988736, -0.8047736142674182, -0.6805963287810641, -0.6650147366902388, -0.6978141760870074, -0.6420335183370582, -0.640073931571834, -0.5292956350284896, -0.43091154930331754, -0.3377671909795481, -0.28890175706803234, -0.18684933155822137, -0.11219117104133147, 0.008526090572104295, 0.17649401815447163, 0.29729061078273844, 0.38658947269058785, 0.5053872764908647, 0.5997948176279237, 0.5403432351269828, 0.5221080267843377, 0.47116696011380554, 0.4879012587609566, 0.49987939862683106, 0.4649417087937877, 0.4645142685110102, 0.21123334785059455, 0.028016292087016836, -0.044245689403965116, -0.1218635302940072, -0.0658722258028206, 0.010902411343323593, -0.06379782919853483, -0.2803031706008312, -0.5371172908379549, -0.7066369885640427, -0.8631878971692402, -0.9504937327183995, -0.9929710257245006, -0.8988666709489337, -0.8163784537207732, -0.8307232584141673, -0.8899549628501404, -0.9242253299968013, -0.8558009700120692, -0.8393294518472487, -0.8626246504150004, -0.8508471034192269, -0.9610105967596212, -0.9782793098125637, -0.9192758307535769, -0.8759337792885162, -0.9258460320803863, -0.9982747653836554, -1.022465086172474, -1.068726276691649, -1.0712610980193062, -1.020371159196003, -1.0040753819504857, -1.251928258673189, -1.4929135238129447, -1.6722448452322283, -1.7754617512418633, -1.8412258599247195, -1.9223114053608583, -1.7316848508693852, -1.5207189195627677, -1.325139128145139, -1.1654052274259925, -0.990018208601299, -0.8817689122731167, -0.942704433243648, -0.8223524404627653, -0.7670618200166643, -0.7193969541968386, -0.632093746455439, -0.495863669205562, -0.3914729970672681, -0.07666123972740024, 0.18899197459560924, 0.39135740491025217, 0.5475598656421141, 0.6667320515073527, 0.7039212905583838, 0.736603215278592, 0.7876776210818548, 0.7564546897758078, 0.7134799750513992, 0.6431849139419512, 0.6327282716032983, 0.5824248820604225, 0.49852422208167013, 0.3664103235560958, 0.2706845019357047, 0.13690404907714537, -0.048667576941113566, -0.12529870756009132, -0.19033108958279854, -0.2729766186367044, -0.3522381970277877, -0.3739954086216244, -0.3966713389743859, -0.38359212384935404, -0.40168000802378856, -0.32567843570433297, -0.24718514188472795, -0.1996785995259529, -0.16576688001950401, -0.10809625214389484, -0.04488882287216711, 0.0670872407780223, 0.1718583762215644, 0.2667194267688444, 0.34214139598086035, 0.3965997320189558, 0.42137706387768503, 0.421373240531949, 0.45958137619513195, 0.7430597573991236, 0.9675632212210701, 1.1807877216944291, 1.318034407573066, 1.4515703078189972, 1.5201620210280282, 1.6239058188866125, 1.7058098677058808, 1.7745038105961157, 1.8845471697198661, 1.9527572411732876, 1.993038553666139, 1.965389569964941, 1.943338775669531, 1.8954683382509643, 1.8044932851366582, 1.7183163257435865, 1.667537040455585, 1.6405386028031614, 1.547697791505044, 1.4362219673654693, 1.3609947892804257, 1.2531057490225805, 1.1063299397148683, 0.9968750470696364, 0.8763861705291163, 0.8240500288460737, 0.7954966411588202, 0.7547029996242429, 0.7472469784831901, 0.7226390191449923, 0.7144688057700535, 0.5382674271342296, 0.3149658635063304, 0.011007477604067617, -0.19907852249150437, -0.40008859638413696, -0.5481815192757153, -0.6753519686149616, -0.8999914720161826, -1.0835478752847507, -1.1748784148794016, -1.1881729582669038, -1.1615556009976729, -1.1728786903052821], "overall_signal": [0.0, -0.01914051282050764, -0.055453148075089304, -0.11981658654434091, -0.1995824072647584, -0.30576066977488536, -0.4170536007400825, -0.4931555181718408, -0.5554791373909563, -0.5805025756689779, -0.5974050078732301, -0.6174868415159855, -0.6223961768802001, -0.6259317278185269, -0.6066045092605195, -0.5714659172690791, -0.524726172011173, -0.4775612890225449, -0.41941889752968026, -0.35797335223201054, -0.28467346367118757, -0.19243996730605573, -0.09449385168829691, 0.001722813187480049, 0.10245570584815698, 0.20192352820411036, 0.26960746958868487, 0.32010758102781545, 0.3503194568450135, 0.3778358172282021, 0.4022445335079279, 0.41478396856509986, 0.42473002855428194, 0.3820306924135445, 0.311227812348239, 0.24013311199779816, 0.16773378353943708, 0.12101258167098555, 0.09899054760545316, 0.06643287224465556, -0.0029143363244417894, -0.10975492722714442, -0.22913133949452408, -0.3559426510294673, -0.4748528673672538, -0.5784764990387032, -0.6425545334207494, -0.6773193174807541, -0.7080001056674368, -0.7443910771039774, -0.7803579276825422, -0.7954465361484477, -0.804223119288208, -0.8159034255135665, -0.8228921610946986, -0.8505158482276832, -0.8760685405446593, -0.884709998586443, -0.8829547547268577, -0.8915330101975635, -0.9128813612347819, -0.9347981062223203, -0.9615837403161861, -0.9835192118568101, -0.9908896013246488, -0.9935267574498161, -1.0452070576944907, -1.1347483509181817, -1.2422476497809911, -1.3488904700731656, -1.4473575480434766, -1.542348319506953, -1.5802156257794395, -1.5683162845361054, -1.519680853257912, -1.4488257280915282, -1.3570642241934823, -1.2620051618094092, -1.1981450160962572, -1.122986500969559, -1.05180156477898, -0.9853206426625518, -0.9146752634211293, -0.8309129445780159, -0.7430249550758664, -0.6097522120061732, -0.45000337468581675, -0.28173121876660295, -0.11587300188485954, 0.04064800879358291, 0.1733026651465431, 0.2859627751729529, 0.3863057443547333, 0.46033553343894823, 0.5109644217614384, 0.5374085201975409, 0.5564724704786924, 0.5616629527950385, 0.5490352066523649, 0.5125102300331111, 0.4641450844136299, 0.398696877346333, 0.30922398648884375, 0.22231944767905676, 0.1397893402266857, 0.05723614845400769, -0.024658720642351382, -0.09452605823820599, -0.15495511438544196, -0.2006825162782244, -0.24088201462733727, -0.25784129884273643, -0.2557100674511347, -0.2445037738660984, -0.22875639509677953, -0.2046243665062026, -0.17267725777939552, -0.12472435806791198, -0.06540781121001671, 0.0010176363857555132, 0.06924238830477648, 0.13471385704761235, 0.19204649841362692, 0.23791184683729133, 0.2822457527088595, 0.37440855364691233, 0.49303948716174395, 0.630589134068281, 0.7680781887692381, 0.90477661257919, 1.0278536942689578, 1.1470641191924889, 1.2588132688951674, 1.361951377235357, 1.4664705357322592, 1.5637278768204648, 1.6495900121895997, 1.7127499237446682, 1.7588676941296408, 1.7861878229539057, 1.7898489153904562, 1.7755423974610822, 1.7539413260599828, 1.7312607814086185, 1.6945481834279037, 1.642882940215417, 1.5865053100284188, 1.5198253978272511, 1.4371263062047748, 1.3490760543777471, 1.254538077608021, 1.1684404678556317, 1.0938517025162695, 1.0260219619378643, 0.9702669652469296, 0.9207413760265422, 0.8794868619752445, 0.8112429750070416, 0.7119875527068993, 0.571791537686333, 0.4176175256507655, 0.25407630124378505, 0.09362473713988499, -0.06017060401108432, -0.228134777612104, -0.39921739714663335, -0.5543496006931871, -0.6811142722079304, -0.7772025379658789, -0.8563377684337596], "overall_upper_bb": [null, 171.052782010779, 170.6832105974314, 170.86719876863864, 170.6648392569803, 170.82322462765134, 170.6245523505955, 170.47240880461334, 170.25626524483872, 170.31187715415808, 170.16802192960697, 170.02978800918234, 169.94736715553955, 169.838338759105, 169.86607021313876, 169.8958281042207, 169.93903126404393, 169.92465710004376, 170.01972424141786, 170.0819945355611, 170.0426819278444, 170.45914395481338, 170.82857864940976, 171.16580426587453, 171.59365089645667, 171.82129142026082, 171.73557041519643, 171.85313994276146, 171.84630383744317, 171.99389975704725, 172.0746615889618, 171.9533212338531, 171.96004339010886, 171.9191187444933, 172.01155161622177, 172.01220187899102, 172.03844065039712, 172.01791528511285, 172.051519618043, 172.0811986247916, 172.36352885815845, 172.6557409698636, 172.74736413728306, 172.80065065037323, 172.60951931866123, 172.2983302450125, 172.13860769536322, 171.89454345182253, 171.70649964516767, 171.37056187922423, 170.94071531650465, 170.5177171837455, 169.9160755986549, 169.87875605239017, 169.79162497151665, 169.65926191184303, 169.4501198137875, 168.79885640734724, 167.7833477307663, 167.27933179063223, 167.3134531836203, 167.37709978961752, 167.45438623756417, 167.49425667243304, 167.460135571739, 167.41699925216645, 167.6552860983812, 167.8188475671725, 167.98400311034243, 168.06304094744078, 168.04412335669826, 167.82133890074974, 167.44265617289906, 167.1418535219228, 166.77341097082984, 166.64084963857874, 166.42269469391636, 165.9973747045944, 165.53180009885833, 165.30742464451714, 165.1237090278233, 164.87597454945154, 164.73911432300656, 164.6419542668011, 164.41695672642163, 164.9700984518395, 165.72303861239544, 166.2799762669153, 166.71657622730808, 167.07740530183258, 167.21715774762495, 167.1633125515411, 167.4470376748524, 167.59290213081874, 167.70752373613576, 167.76472509340715, 167.88814777437133, 167.92650781334618, 167.62484479265095, 167.55270554463007, 167.37474062655645, 167.17678020437177, 167.19268478690805, 167.1924320004745, 167.1900100737734, 167.17464966537526, 167.09628083408379, 166.93143046318622, 166.728095689949, 166.45531543159478, 166.28365790420608, 166.04386993174444, 165.676514272029, 165.45321707037223, 165.22996930026287, 165.09897617475067, 164.80457998153503, 164.7882340637628, 164.94614311699735, 165.24013440590693, 165.498870813576, 165.7579704916674, 165.9003856244353, 166.0339205251532, 166.23680700609347, 167.29469821028061, 168.10805190755653, 168.94962287761018, 169.56362533863773, 170.20315030336232, 170.62923466151227, 171.2228632377504, 171.77271959933506, 172.26343501930802, 172.83591649794266, 173.3185542145434, 173.7215586622689, 174.00794528293585, 174.27248886594035, 174.44817067125754, 174.48331011219233, 174.42662195192602, 174.26559769057252, 173.89843569314195, 173.2252795666979, 173.1385966217537, 173.0511472757659, 172.97456506946656, 172.8092235649064, 172.70239077740882, 172.51331272342608, 172.44994788234015, 172.41656716596145, 172.4020808648585, 172.39692222203135, 172.37040155599863, 172.35616183346667, 172.5281900061365, 172.82657543417886, 173.37908850752328, 173.63034349773847, 173.85059383964196, 173.9019931175966, 173.8356739692437, 174.03039160054146, 174.15088129847715, 174.04185150997114, 173.86953132500648, 173.713517104997, 173.51507384136931], "overall_lower_bb": [null, 167.65951798922103, 167.36918940256857, 166.24985123136136, 165.85420074301973, 164.8501420390153, 164.53747622083304, 164.80146619538664, 164.9180680884946, 165.08532284584192, 165.2076144340294, 165.2180119908177, 165.33406361369117, 165.384061240895, 165.47556978686123, 165.55885939577928, 165.63185108889724, 165.71056512217848, 165.7528652322664, 165.8049154644389, 165.8279780721556, 165.60735604518663, 165.46174135059024, 165.46696573412547, 165.45750910354337, 165.79124857973915, 166.2472195848036, 166.3450100572386, 166.61265616255687, 166.6523602429528, 166.8765984110382, 167.32043876614688, 167.5844666098912, 167.64719125550675, 167.4708583837782, 167.469098121009, 167.4008093496029, 167.55901471488716, 167.62759038195705, 167.5405113752084, 166.92543114184153, 166.0950490301364, 165.50832586271696, 164.92253934962682, 164.54641068133878, 164.3003697549875, 164.20704230463681, 164.15294654817745, 163.97066035483235, 163.78649812077578, 163.69319468349536, 163.74769281625453, 163.88163440134508, 163.7043339476098, 163.5800650284834, 163.249448088157, 163.09539018621254, 163.3157235926528, 163.84324226923366, 163.91050820936778, 163.5835868163797, 163.3669902103825, 163.05586376243582, 162.84899332756697, 162.735114428261, 162.56720074783354, 161.63131390161882, 160.69546243282753, 159.85922688965758, 159.2039890525592, 158.63777664330172, 158.10584109925028, 158.07972382710093, 158.08559647807718, 158.15003902917016, 158.12964036142125, 158.16834530608367, 158.28656529540558, 158.26648990114168, 158.32011535548287, 158.32744097217667, 158.36672545054842, 158.39632567699346, 158.43523573319894, 158.54098327357838, 158.19924154816047, 158.02148138760452, 158.11174373308467, 158.3344437726919, 158.61386469816745, 159.05989225237508, 159.7773774484589, 159.9086023251476, 160.04713786918126, 160.18826626386422, 160.36187490659285, 160.48805222562865, 160.7062421866538, 161.41230520734905, 161.61550445536992, 162.00015937344358, 162.34049979562826, 162.31534521309197, 162.31584799952546, 162.32048992622657, 162.00910033462478, 161.71589916591623, 161.55924953681378, 161.42603431005102, 161.39146456840518, 161.2756720957939, 161.32081006825558, 161.470165727971, 161.53244292962776, 161.60007069973713, 161.64778382524932, 161.814830018465, 161.8252259362372, 161.73113688300265, 161.59552559409303, 161.485369186424, 161.44374950833256, 161.60133437556468, 161.6639794748468, 161.71924299390653, 161.2863517897194, 161.13371809244344, 160.96794712238977, 161.02164466136225, 161.06824969663765, 161.34486533848775, 161.43103676224956, 161.56586040066492, 161.81093498069197, 162.07707350205732, 162.40078578545658, 162.79448133773107, 163.18139471706417, 163.5954211340597, 164.06924932874247, 164.6384798878077, 165.30755804807401, 166.14326230942748, 167.24327430685804, 168.5289304333021, 168.87726337824628, 169.24843272423408, 169.50619493053347, 169.81308643509362, 170.0327892225912, 170.32986727657388, 170.4820821176599, 170.60771283403852, 170.67267913514152, 170.67398777796868, 170.67945844400134, 170.6854981665333, 170.34836999386349, 169.75811456582116, 168.7671014924767, 168.1526265022615, 167.513566160358, 167.00388688240338, 166.5502760307563, 165.73570839945853, 164.9994887015228, 164.5073984900289, 164.1767686749935, 163.91941289500298, 163.6248061586307]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3469_MSCI.json b/3469_MSCI.json
new file mode 100644
index 0000000000000000000000000000000000000000..f85f39b360789fc626dbd7f206db11271a166530
--- /dev/null
+++ b/3469_MSCI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677526260.0, 1677529740.0, 1677533340.0, 1677537000.0, 1677540480.0, 1677544140.0, 1677547800.0, 1677614340.0, 1677618000.0, 1677621660.0, 1677625140.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702660.0, 1677706200.0, 1677709860.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790860.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805080.0, 1677871800.0, 1677875520.0, 1677879060.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136280.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231920.0, 1678235460.0, 1678238940.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397280.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485540.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915680.0, 1678919340.0, 1678923000.0, 1678989600.0, 1678993140.0, 1678996740.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081340.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679345940.0, 1679349600.0, 1679353140.0, 1679419800.0, 1679423400.0, 1679426880.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679525940.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695140.0, 1679698740.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949060.0, 1679952660.0], "input_window": [[526, 529.89, 526.23, 526, 526.56, 526.42, 524.45, 526.92, 529.14, 530.48, 531.38, 528.67, 523.67, 519.22, 517.56, 515.66, 516.78, 516.58, 516.13, 514.745, 511.01, 510.44, 510.45, 510.52, 513.27, 513.66, 521.61, 528.11, 528.85, 530.27, 532.41, 534.06, 534.47, 541.59, 542.3, 544.11, 541.84, 539.7225, 540.155, 542.92, 539.1, 536, 540.065, 535.45, 533.71, 532.345, 529.32, 532.335, 536.73, 535.06, 532.907, 534.915, 537.08, 542.02, 540.97, 541.39, 537.325, 537.05, 534.35, 526.25, 531.9, 530.97, 526.39, 520.11, 527.8, 517.8, 522.445, 530.4, 529.15, 527.395, 531.27, 528.41, 550.58, 553.84, 553.76, 549.01, 543.53, 544.3325, 534.95, 528.12, 529.02, 526.275, 525.42, 529.73, 536.36, 543.005, 549.86, 553.855, 557.365, 556.02, 551.77, 547.08, 542.28, 535.85, 536.05, 536.67, 534.66, 539.01, 543.15, 539.9, 540.59, 540.9, 540.2, 539.26, 550.29, 551.3, 555.045, 552.65, 554.85, 551.245, 554.305, 551.91, 555.1, 554.43, 554.54, 554.99, 558.25, 546.31, 547, 549.865, 554.05, 548.585, 548.67, 543.99, 539.19, 541.41, 540.46, 541.4, 541.58, 542.94, 548.4, 544.91, 543.71, 544.22, 544.38], [526.51, 529.89, 526.23, 526.11, 526.56, 526.42, 524.45, 526.92, 529.14, 530.48, 531.38, 529.36, 523.67, 519.22, 517.56, 516.265, 516.8, 516.58, 516.35, 514.79, 511.12, 510.69, 510.45, 510.52, 513.56, 513.97, 523.17, 528.11, 528.85, 530.27, 532.71, 534.06, 535.2, 541.62, 543.255, 544.11, 541.84, 539.85, 541.05, 542.92, 539.97, 536, 540.065, 535.53, 533.93, 532.68, 529.32, 532.335, 536.73, 535.06, 532.907, 535.25, 537.08, 542.02, 540.97, 541.39, 537.735, 537.05, 534.35, 528.265, 531.9, 530.97, 526.39, 520.28, 528.02, 520.97, 523.51, 530.875, 530.075, 527.395, 531.28, 528.785, 551.61, 554.53, 553.975, 549.1, 544.13, 544.3325, 534.95, 528.12, 529.34, 526.9699, 525.49, 529.73, 536.77, 544.01, 550.55, 553.855, 558.2, 556.02, 551.78, 547.99, 542.28, 535.85, 536.275, 537.07, 535.24, 539.11, 543.15, 540.02, 540.59, 540.9, 540.3, 539.275, 551.01, 551.3, 555.395, 552.65, 555.47, 551.28, 554.6945, 552.495, 555.55, 554.69, 554.54, 557.67, 559.08, 550.125, 548.2, 549.865, 554.05, 548.62, 548.67, 543.99, 540.41, 541.41, 540.46, 541.42, 541.58, 542.94, 548.4, 544.98, 544.47, 544.22, 544.38], [526, 529.89, 526.12, 526, 526.51, 526.42, 524.31, 526.92, 529.14, 530.48, 531.38, 528.67, 523.23, 518.385, 517.56, 515.66, 516.74, 516.3, 515.97, 514.52, 510.665, 510.44, 510.45, 510.16, 513.2, 513.62, 520.53, 527.86, 528.85, 530.27, 532.38, 534.06, 534.47, 540.29, 542.3, 544.11, 541.7, 539.7225, 540.155, 540.79, 539.1, 536, 538.83, 535.45, 533.215, 532.345, 528.51, 532.335, 536.73, 535.06, 532.907, 534.915, 537.08, 542.02, 540.97, 541.39, 537.325, 536.5, 533.85, 526.25, 531.9, 530.83, 526.39, 519.99, 527.7899, 517.8, 522.445, 530.35, 529.15, 527.395, 531.27, 528.41, 550.19, 553.74, 553.5574, 549.01, 543.53, 544.3325, 534.04, 527.715, 528.535, 526.275, 525.42, 529.19, 536.06, 542.92, 549.86, 552.83, 557.365, 555.62, 551.56, 544.11, 541.905, 535.215, 535.66, 536.455, 534.66, 538.46, 543.15, 539.9, 540.59, 540.9, 540.19, 539.02, 550.29, 551.3, 555.045, 552.6, 554.85, 551.245, 554.305, 551.91, 555.1, 554.43, 554.39, 554.99, 558.25, 546.31, 547, 549.865, 553.875, 547.58, 548.415, 543.74, 539.19, 540.2901, 539.775, 541.11, 541.58, 542.94, 548.4, 544.59, 543.71, 544.22, 544.38], [526.51, 529.89, 526.12, 526.11, 526.51, 526.42, 524.45, 526.92, 529.14, 530.48, 531.38, 529.36, 523.23, 518.845, 517.56, 516.25, 516.74, 516.3, 516.06, 514.52, 510.665, 510.69, 510.45, 510.16, 513.39, 513.97, 520.53, 527.86, 528.85, 530.27, 532.67, 534.06, 534.85, 540.47, 543.255, 544.11, 541.7, 539.85, 541.05, 540.79, 539.97, 536, 539, 535.53, 533.215, 532.68, 529.03, 532.335, 536.73, 535.06, 532.907, 535.25, 537.08, 542.02, 540.97, 541.39, 537.64, 536.54, 534.02, 528.265, 531.9, 530.83, 526.39, 520.28, 527.7899, 520.97, 522.81, 530.875, 530.075, 527.395, 531.28, 528.785, 551.56, 554.115, 553.975, 549.1, 543.76, 544.3325, 534.04, 527.715, 529.34, 526.9699, 525.49, 529.19, 536.64, 543.6, 550.2, 552.93, 558.2, 555.62, 551.56, 544.11, 541.905, 535.215, 536.275, 537.07, 535.24, 538.535, 543.15, 540.02, 540.59, 540.9, 540.3, 539.02, 551.01, 551.3, 555.36, 552.6, 555.47, 551.25, 554.465, 552.495, 555.29, 554.69, 554.39, 557.6, 559.08, 549.81, 548.2, 549.865, 553.875, 547.58, 548.415, 543.98, 540.41, 540.2901, 539.775, 541.12, 541.58, 542.94, 548.4, 544.59, 544.47, 544.22, 544.38], [4907, 241, 541, 549, 938, 749, 1282, 415, 252, 444, 145, 441, 563, 3422, 628, 1022, 323, 639, 1441, 1982, 624, 701, 555, 842, 1956, 2399, 3815, 970, 257, 585, 3805, 192, 5202, 2732, 2110, 217, 802, 368, 6182, 2833, 598, 383, 1517, 738, 2247, 1225, 1849, 248, 218, 109, 326, 921, 3837, 365, 472, 436, 710, 2849, 3517, 1328, 512, 359, 742, 2153, 879, 3802, 1663, 4258, 1015, 376, 815, 1177, 4768, 6569, 927, 658, 1437, 169, 3968, 603, 1310, 2366, 1009, 856, 1641, 3910, 1471, 849, 1350, 664, 1053, 82970, 1117, 249, 3956, 3130, 345, 1153, 801, 494, 421, 346, 798, 440, 3421, 214, 2686, 262, 1670, 1465, 1095, 821, 465, 1224, 266, 1194, 882, 6921, 1881, 620, 344, 6509, 542, 1335, 1492, 1515, 1109, 1241, 237, 220, 3000, 1075, 333, 104, 178]], "output_timestamps": [1679954700.0, 1679958300.0, 1680024900.0, 1680028500.0, 1680032100.0, 1680035760.0, 1680039300.0, 1680042960.0, 1680046440.0, 1680113040.0, 1680116640.0, 1680120300.0, 1680123900.0, 1680127500.0, 1680131100.0, 1680197700.0, 1680201300.0, 1680204900.0, 1680208500.0, 1680212100.0, 1680215700.0, 1680219300.0, 1680285900.0, 1680289560.0, 1680293100.0, 1680296700.0, 1680300300.0, 1680303840.0, 1680543240.0, 1680546840.0, 1680550380.0, 1680554040.0, 1680557700.0], "output_window": [[542.35, 543.24, 538.39, 536.55, 536.96, 539.59, 539.465, 539.555, 539.35, 546.5, 544.29, 545.77, 545.1, 546.59, 547.493, 554.2, 552.3496, 550.99, 545.87, 545.77, 549.64, 548.1525, 553.78, 553.72, 554.01, 554.22, 555.329, 556.17, 555.57, 555.36, 552.82, 554.79, 553.49], [542.47, 543.24, 538.39, 536.675, 537.15, 539.59, 539.465, 539.555, 539.8, 546.5683, 544.29, 545.77, 545.36, 546.59, 547.91, 554.2, 552.3496, 550.99, 546.23, 546.02, 549.81, 548.19, 553.78, 553.72, 554.02, 554.22, 555.64, 556.17, 555.57, 555.43, 552.82, 554.79, 554.0621], [542.35, 543.24, 538.39, 536.32, 536.96, 539.59, 539.465, 539.11, 539.35, 546.5, 544.29, 545.69, 545.1, 546.59, 547.493, 554.2, 552.3496, 550.99, 545.87, 545.77, 549.64, 548.1175, 553.78, 553.71, 554.01, 554.22, 555.329, 556.17, 555.57, 555.36, 552.44, 554.79, 553.49], [542.47, 543.24, 538.39, 536.32, 537.15, 539.59, 539.465, 539.11, 539.8, 546.5683, 544.29, 545.69, 545.36, 546.59, 547.91, 554.2, 552.3496, 550.99, 546.1, 546.02, 549.81, 548.16, 553.78, 553.71, 554.02, 554.22, 555.64, 556.17, 555.57, 555.43, 552.53, 554.79, 553.885], [282, 228, 604, 1337, 493, 269, 159, 1028, 872, 307, 367, 880, 290, 378, 874, 181, 499, 372, 957, 1332, 593, 631, 357, 382, 278, 115, 1075, 399, 117, 283, 2145, 225, 763]], "text": {"content": "7 Analysts Have This to Say About MSCI\nBy Benzinga Insights\nPublished on: 2023-03-27T18:01:28Z\n\nAnalysts have provided the following ratings for MSCI (NYSE:MSCI) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n4\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n4\n1\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for MSCI. The company has an average price target of $560.14 with a high of $600.00 and a low of $518.00. \nBelow is a summary of how these 7 analysts rated MSCI over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for MSCI MSCI within the last quarter:\nIn the last 3 months, 7 analysts have offered 12-month price targets for MSCI. The company has an average price target of $560.14 with a high of $600.00 and a low of $518.00.\nBelow is a summary of how these 7 analysts rated MSCI over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 5.69% over the past month.\nStay up to date on MSCI analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1679940088000, "published_utc": "2023-03-27T18:01:28Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31517469/7-analysts-have-this-to-say-about-msci", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9107855571664576, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9932564347923519, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.199331446696169, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [526.51, 528.2, 527.5066666666667, 527.1575, 527.028, 526.9266666666666, 526.5728571428572, 526.61625, 526.8966666666666, 527.255, 527.742, 527.6890000000001, 527.4, 526.6735, 525.7785, 524.7615, 523.9905, 522.9285, 521.6205, 520.0245, 517.953, 516.086, 514.8079999999999, 513.9395000000001, 513.5224999999999, 513.2945, 513.6735, 514.8295, 516.1085, 517.6835, 519.884, 522.221, 524.6610000000001, 527.692, 530.6785, 533.6925, 535.8095000000001, 537.0085, 538.2284999999999, 539.2805, 540.0105, 540.2045, 540.6195, 540.1255, 539.1215, 537.9784999999999, 536.7115, 535.9599999999999, 535.528, 534.955, 534.2487, 534.1737, 533.9817, 534.6307, 535.4062, 536.2772, 537.1382000000001, 537.5587, 537.2877, 536.6082, 536.5074999999999, 536.0654999999999, 534.9965, 532.8225, 531.50449, 529.46249, 527.9794899999999, 527.41299, 527.01849, 526.9314899999999, 526.86949, 526.66499, 529.1819899999999, 532.56549, 535.184, 537.9970000000001, 540.092, 541.4377499999999, 541.83425, 541.86625, 541.67225, 541.49074, 538.88374, 536.3912400000002, 534.65774, 534.10774, 534.7517399999999, 535.61149, 538.0274900000001, 540.81799, 543.03999, 544.754, 546.3955, 546.9979999999999, 546.9615, 546.3085, 544.8125, 543.3729999999999, 541.868, 540.308, 539.211, 538.89, 538.7295, 539.11, 540.5835, 542.0065, 544.0184999999999, 545.425, 546.657, 547.78, 549.1675, 550.327, 551.826, 553.3929999999999, 553.731, 554.3610000000001, 554.7330000000001, 554.454, 553.727, 553.5885000000001, 553.5295, 553.038, 552.3505, 551.2795, 549.8815, 548.15051, 546.22001, 545.3510100000001, 544.68901, 543.99651, 543.44901, 543.1500100000001, 542.75551, 542.7795100000001, 543.17651], "in_sma_50": [526.51, 528.2, 527.5066666666667, 527.1575, 527.028, 526.9266666666666, 526.5728571428572, 526.61625, 526.8966666666666, 527.255, 527.63, 527.7741666666667, 527.4246153846154, 526.8117857142857, 526.195, 525.5734375, 525.0538235294118, 524.5675, 524.1197368421052, 523.63975, 523.0219047619047, 522.4613636363637, 521.9391304347827, 521.4483333333334, 521.126, 520.8507692307692, 520.8388888888888, 521.0896428571428, 521.3572413793104, 521.6543333333333, 522.0096774193548, 522.38625, 522.7639393939394, 523.2847058823529, 523.8552857142857, 524.4179166666667, 524.885, 525.2788157894737, 525.6832051282051, 526.060875, 526.4001219512195, 526.6286904761904, 526.9163953488372, 527.1121590909091, 527.2477777777779, 527.3658695652174, 527.4012765957447, 527.5040625, 527.6923469387755, 527.8397, 527.9676400000001, 528.07484, 528.29404, 528.6122399999999, 528.90144, 529.20084, 529.46464, 529.6570399999999, 529.75464, 529.71034, 529.72074, 529.75014, 529.8133399999999, 529.84204, 530.046638, 530.1410380000001, 530.262438, 530.553938, 530.8342379999999, 531.0917380000001, 531.504038, 531.8659379999999, 532.688138, 533.567238, 534.378938, 535.081538, 535.546138, 535.875588, 535.979388, 535.928288, 535.861688, 535.719886, 535.532686, 535.307086, 535.1747859999999, 535.1645860000001, 535.334586, 535.596186, 535.939186, 536.235786, 536.467586, 536.629786, 536.687886, 536.6815859999999, 536.742786, 536.830586, 536.954786, 537.078786, 537.207186, 537.306386, 537.460046, 537.573046, 537.637446, 537.577446, 537.778246, 537.976446, 538.3308460000001, 538.6520459999999, 539.081046, 539.540746, 539.992046, 540.425346, 541.003346, 541.691546, 542.223548, 542.956148, 543.681548, 544.060248, 544.422748, 544.872148, 545.3240480000001, 545.699948, 545.637048, 545.434348, 545.163048, 544.98685, 544.90715, 544.8429, 544.9937, 545.2982, 545.6794, 546.031802, 546.4114020000001, 546.712002, 546.866802], "in_sma_200": [526.51, 528.2, 527.5066666666667, 527.1575, 527.028, 526.9266666666666, 526.5728571428572, 526.61625, 526.8966666666666, 527.255, 527.63, 527.7741666666667, 527.4246153846154, 526.8117857142857, 526.195, 525.5734375, 525.0538235294118, 524.5675, 524.1197368421052, 523.63975, 523.0219047619047, 522.4613636363637, 521.9391304347827, 521.4483333333334, 521.126, 520.8507692307692, 520.8388888888888, 521.0896428571428, 521.3572413793104, 521.6543333333333, 522.0096774193548, 522.38625, 522.7639393939394, 523.2847058823529, 523.8552857142857, 524.4179166666667, 524.885, 525.2788157894737, 525.6832051282051, 526.060875, 526.4001219512195, 526.6286904761904, 526.9163953488372, 527.1121590909091, 527.2477777777779, 527.3658695652174, 527.4012765957447, 527.5040625, 527.6923469387755, 527.8397, 527.9390588235294, 528.0796538461539, 528.2494716981132, 528.5044814814814, 528.7311272727272, 528.9571785714286, 529.1095087719298, 529.2376206896552, 529.3186779661017, 529.3011166666666, 529.3437213114754, 529.367693548387, 529.3204285714286, 529.179171875, 529.1577984615385, 529.033740909091, 528.9408492537314, 528.9692926470589, 528.9853173913043, 528.9625985714285, 528.995238028169, 528.9923180555556, 529.3014643835617, 529.6367824324324, 529.961292, 530.2131171052632, 530.3890506493506, 530.5678128205128, 530.611764556962, 530.575555, 530.560301234568, 530.5165158536586, 530.4559554216867, 530.4408845238095, 530.5138152941176, 530.6659802325581, 530.8905091954023, 531.1409579545455, 531.4449921348314, 531.7136033333334, 531.9316956043956, 532.0640684782609, 532.1698849462365, 532.202279787234, 532.2451505263158, 532.295409375, 532.3257659793815, 532.389125510204, 532.4978212121212, 532.573043, 532.6524188118811, 532.7332774509804, 532.806740776699, 532.8664836538462, 533.0392790476191, 533.21155, 533.4185448598131, 533.5961509259259, 533.796828440367, 533.9554936363636, 534.140263963964, 534.3041455357143, 534.4898610619468, 534.6670552631579, 534.8385591304348, 535.0347784482758, 535.2402931623932, 535.3637652542373, 535.4716327731093, 535.5915775, 535.7426801652892, 535.8397073770492, 535.9419455284552, 536.0067685483872, 536.0419944, 536.0757095238095, 536.1048377952756, 536.14401875, 536.1861581395349, 536.2381107692308, 536.3309496183206, 536.3935181818181, 536.4542436090226, 536.5121970149254, 536.570477037037], "in_ema_10": [526.51, 527.1245454545455, 526.9419008264463, 526.7906461307288, 526.7396195615053, 526.6815069139589, 526.2757783841481, 526.3929095870302, 526.8923805712066, 527.5446750128053, 528.2420068286589, 528.4452783143572, 527.497045893565, 525.9239466401895, 524.4032290692459, 522.9208237839284, 521.797037641396, 520.7975762520512, 519.9361987516781, 518.951435342282, 517.4448107345944, 516.2166633283044, 515.1681790867945, 514.2576010710136, 514.0998554217383, 514.0762453450586, 515.2496552823206, 517.5424452309895, 519.5983642799005, 521.5386616835549, 523.562541377454, 525.4711702179168, 527.1764119964773, 529.5934279971178, 532.07735017946, 534.2651046922855, 535.6169038391427, 536.3865576865712, 537.2344562890128, 537.8809187819195, 538.2607517306614, 537.8497059614501, 538.0588503320955, 537.5990593626235, 536.8019576603283, 536.0525108129958, 534.7756906651784, 534.331928726055, 534.767941684954, 534.8210431967806, 534.4730353428204, 534.6143016441257, 535.0626104361028, 536.3275903568114, 537.1716648373911, 537.9386348669564, 537.8843376184188, 537.639912596888, 536.9817466701811, 535.396883639239, 534.7610866139228, 534.0463435932095, 532.6542811217168, 530.4044118268592, 529.9290460401576, 528.3001285783107, 527.3019233822541, 527.9515736763897, 528.3376511897734, 528.16626006436, 528.7323945981127, 528.7419592166376, 532.8906939045216, 536.7496586491541, 539.8815388947623, 541.5576227320782, 541.9580549626094, 542.3897722421349, 540.871631834474, 538.4795169554787, 536.8177865999371, 535.0272617635849, 533.2932141702057, 532.5471752301682, 533.2913251883194, 535.1656296995341, 537.899151572346, 540.6320331046467, 543.8262089038018, 545.970534557656, 546.9868010017185, 546.4637462741333, 545.6348833152, 543.7403590760728, 542.3830210622414, 541.4170172327429, 540.293923190426, 539.9741189739849, 540.5515518878058, 540.4549060900229, 540.4794686191095, 540.5559288701805, 540.5093963483295, 540.2385970122696, 542.1970339191296, 543.8521186611059, 545.944460722723, 547.154558773137, 548.6664571780211, 549.1361922365627, 550.1050663753695, 550.539599761666, 551.4033088959085, 552.0008890966524, 552.435272897261, 553.3743141886681, 554.4117116089102, 553.5750367709265, 552.5977573580308, 552.1008923838433, 552.4234574049627, 551.5428287858786, 550.9741326429915, 549.7024721624476, 548.0129317692754, 546.608780538498, 545.3662749860438, 544.5942249885812, 544.0461840815665, 543.8450597030998, 544.6732306661725, 544.6580978177775, 544.6238982145452, 544.550462175537, 544.519469052712], "in_ema_50": [526.51, 526.6425490196078, 526.6220569011919, 526.6019762384001, 526.5983693270903, 526.5913744515182, 526.5073989828312, 526.5235794148771, 526.6261841437054, 526.7773141772856, 526.9578116605293, 527.0520151248223, 526.9021321787509, 526.5861662109568, 526.2321989085663, 525.8407401278382, 525.4838483581191, 525.1236974421143, 524.7682583267373, 524.3663658433359, 523.8290573788913, 523.313800226778, 522.8093374727868, 522.3132850228736, 521.9633522768786, 521.6498874817069, 521.6059703255615, 521.8512263912259, 522.1256881013738, 522.4450728817121, 522.8460504157626, 523.2858131445563, 523.7393106682993, 524.3954161322876, 525.1350076565116, 525.879125003315, 526.4995514737733, 527.0230984748018, 527.5731730444174, 528.0914799838521, 528.5573042982109, 528.8491747178889, 529.2472462975795, 529.4936287957137, 529.639564921372, 529.7587976695535, 529.7302173687866, 529.8323657072656, 530.1028611697258, 530.297258770913, 530.3996015642106, 530.5898132675749, 530.8443303943367, 531.2825919475, 531.6624903025, 532.0439612710295, 532.2634137702048, 532.4311230341184, 532.4934319347412, 532.3276110745553, 532.310842012808, 532.2527697770117, 532.0228572367367, 531.5623530313745, 531.4144136968108, 531.0048288459554, 530.6834630088592, 530.6909742634139, 530.6668184099467, 530.538511805635, 530.5675897740415, 530.4976842927065, 531.3236574576985, 532.2174355966123, 533.070673416353, 533.6992744588489, 534.0938127153647, 534.4953298637819, 534.4774737906924, 534.2122787400771, 534.0212089855643, 533.7446870645617, 533.4209738463436, 533.2550533033498, 533.3877963110615, 533.7882748870984, 534.4318719503495, 535.1572887366103, 536.0609244724295, 536.8279470421381, 537.4056746091131, 537.6685893303244, 537.8347230820764, 537.7319888435636, 537.674852026169, 537.6511323388684, 537.556578129501, 537.5949476146186, 537.8127928062022, 537.8993499510569, 538.0048656392509, 538.1184003200646, 538.2039532486895, 538.2359550820742, 538.7368980200321, 539.2295686859131, 539.8621346197989, 540.3616587523558, 540.9541427228517, 541.3579018317595, 541.8719056814945, 542.2884976155535, 542.7983604541593, 543.2646992598785, 543.7009855634127, 544.2460449530828, 544.8277686804129, 545.0231503007888, 545.1477326419343, 545.3327235187212, 545.6677147532812, 545.7427063315839, 545.8475021617179, 545.774266782827, 545.563903379579, 545.357087560772, 545.1381821662319, 544.9806063950072, 544.8472492814775, 544.7724551920078, 544.9147118511447, 544.9019780530606, 544.8850377372544, 544.8589578259896, 544.8401751661469], "in_ema_200": [526.51, 526.543631840796, 526.539416598599, 526.5351437966228, 526.5348936095918, 526.5337503895959, 526.5130165548735, 526.5170661413922, 526.5431649857566, 526.5823374734606, 526.6300754090481, 526.6572388378138, 526.6231369588306, 526.5457425612304, 526.4563321874869, 526.3547766433328, 526.2591072239961, 526.1600116297276, 526.0595140015712, 525.9446929667297, 525.7926562207921, 525.6423810345156, 525.4912130640229, 525.3386636803012, 525.2197715043778, 525.1078334794587, 525.0622828975735, 525.0901208786922, 525.1275326112426, 525.1787014409815, 525.2532417251508, 525.3408711607215, 525.4354893581273, 525.5850864789419, 525.7609065139773, 525.9434845586143, 526.1002658067872, 526.2370790823416, 526.3844713302784, 526.527809924007, 526.6615630590915, 526.7544828296478, 526.8763287716414, 526.962434953018, 527.0246495306, 527.0809216745741, 527.1003154887576, 527.1524019018048, 527.2477013853689, 527.3254356999424, 527.3809736531769, 527.459272422797, 527.555001055406, 527.6989313931632, 527.8309818270621, 527.965897430773, 528.06215715783, 528.1465138030258, 528.2049564517519, 528.2055538999931, 528.2423145577046, 528.2680626715583, 528.2493754807965, 528.170078212331, 528.1662953445467, 528.0946904157453, 528.0421064315091, 528.0702944272155, 528.0902417463477, 528.0833239180259, 528.1151316402347, 528.1217969970482, 528.3550129473264, 528.6113312264574, 528.8637060401245, 529.0650621989294, 529.2112804855071, 529.3617403811737, 529.4082902281273, 529.391441569141, 529.3909297127316, 529.3668398648437, 529.3282643438005, 529.3268885791855, 529.3996558570045, 529.5409528136513, 529.746515472222, 529.9771969103094, 530.2580208216497, 530.5103788234243, 530.7198277903555, 530.85306333473, 530.9630328537874, 531.0053409845954, 531.0577754026591, 531.1175985329809, 531.1586174530507, 531.2320142943139, 531.3506012167585, 531.4368638912186, 531.5279398724006, 531.6211942020284, 531.7075504786252, 531.7803111703802, 531.9716513577396, 532.163973234777, 532.3947794712469, 532.5958264416823, 532.8234301586805, 533.0067791123255, 533.2202937480238, 533.412081869934, 533.6297725975965, 533.8393270991129, 534.0438114065844, 534.2782013428373, 534.5249854090778, 534.6770751065, 534.811631573102, 534.9614163335686, 535.1496111959212, 535.2732966566584, 535.4040598740052, 535.4893926115773, 535.5383538791237, 535.5856349350529, 535.6273201595798, 535.6819736903302, 535.7406605192822, 535.8122957379958, 535.9375465266725, 536.0236405910837, 536.1076839682868, 536.1884035307914, 536.2699119533708], "in_macd": [0.0, 0.2696296296296623, 0.17706447187936192, 0.10172636285119552, 0.07345033597334805, 0.04328022561639955, -0.1380015443285174, -0.08142171685710764, 0.1409291077071657, 0.42042415136631917, 0.7064054630494638, 0.7612750894331839, 0.30658576435575924, -0.402946735512387, -1.0567634036654, -1.66147146670653, -2.0772231233147522, -2.4143821349215386, -2.6701690285175346, -2.962991591551372, -3.4661660601213953, -3.818896301193263, -4.070877016549389, -4.245039947195323, -4.075452044457052, -3.8498723252808986, -3.1059580458662595, -1.9029943449473876, -0.8598405126610942, 0.08052035893251741, 1.0078057100793103, 1.8337095526007943, 2.522908180757554, 3.4824466138632033, 4.416700980383325, 5.166539005658365, 5.502890290353548, 5.556124028614818, 5.630240216385232, 5.603405432257887, 5.45311145116375, 4.956520879637992, 4.750285863432509, 4.257762293887708, 3.638688132063294, 3.0695139240007165, 2.2974314085784044, 1.9299886240329442, 1.9707102187733199, 1.8469369927861408, 1.5571666648157816, 1.4992991239294042, 1.5828581830762687, 2.0243604865893303, 2.263436530805052, 2.4584569468622703, 2.2840888175982172, 2.0336968209657016, 1.613319082054545, 0.8064895819726416, 0.4551389527690617, 0.08932134923043122, -0.5524938256129417, -1.5364516540445265, -1.690769022142831, -2.336442526810856, -2.668905329307904, -2.255605185061313, -1.9699072921608831, -1.9374099995220604, -1.5799558813630483, -1.4809253798838427, 0.43034837916547986, 2.126698493757658, 3.4203437573983138, 4.006016328542387, 3.9932410913642116, 3.983394497092263, 3.1092309887926604, 1.8843538129020772, 1.0328477199633426, 0.1648751660088692, -0.635093930861558, -0.9594561129581507, -0.608350060606881, 0.2288794682791604, 1.4087159428390805, 2.5348132839576465, 3.8085953798886294, 4.557358043311638, 4.768185109602541, 4.284722724393305, 3.6812154684670304, 2.632755761191902, 1.8658684604927203, 1.3071861769193447, 0.7085925225308074, 0.4943827645622605, 0.6890687631388346, 0.5840612832414536, 0.5406045820883492, 0.5251259178562577, 0.4591511704624054, 0.30012079947903203, 1.1285714113924996, 1.7879150941008675, 2.6079944455779014, 3.0006150833951324, 3.5029746704782383, 3.520003125651783, 3.749697748643598, 3.7297753279260633, 3.894624994567039, 3.9315342776098987, 3.8917163736963403, 4.072238342154947, 4.285328336335851, 3.663956356433914, 3.0069389208248367, 2.590735073315386, 2.555011431268781, 1.9957406412747787, 1.6014317244274707, 0.920461128898296, 0.09166124774117179, -0.5682926334814056, -1.1199648465933478, -1.4321300865346984, -1.6236882649897098, -1.6467758604745768, -1.2105422004075308, -1.1588999630283752, -1.114805333024492, -1.0874969438986, -1.0409448220033255], "in_signal": [0.0, 0.05392592592593246, 0.07855363511661836, 0.0831881806635338, 0.08124061172549665, 0.07364853450367724, 0.03131851873723831, 0.008770471618369118, 0.03520219883612844, 0.1122465893421666, 0.23107836408362606, 0.33711770915353767, 0.331011320193982, 0.18421970905270824, -0.06397691349091342, -0.38347582413403675, -0.7222252839701799, -1.0606566541604519, -1.3825591290318684, -1.698645621535769, -2.0521497092528946, -2.4054990276409685, -2.7385746254226526, -3.039867689777187, -3.2469845607131598, -3.3675621136267075, -3.315241300074618, -3.0327919090491724, -2.598201629771557, -2.0624572320307424, -1.448404643608732, -0.7919818043668267, -0.1290038073419506, 0.5932862768990803, 1.3579692175959295, 2.119683175208417, 2.796324598237443, 3.3482844843129183, 3.804675630727381, 4.1644215910334825, 4.422159563059536, 4.529031826375227, 4.573282633786683, 4.510178565806889, 4.33588047905817, 4.08260716804668, 3.7255720161530252, 3.3664553377290094, 3.0873063139378716, 2.839232449707526, 2.582819292729177, 2.3661152589692227, 2.209463843790632, 2.1724431723503717, 2.190641844041308, 2.2442048646055004, 2.2521816552040437, 2.2084846883563753, 2.0894515670960097, 1.8328591700713361, 1.5573151266108813, 1.2637163711347914, 0.9004743317852448, 0.41308913461929053, -0.0076824967331338145, -0.4734345027486783, -0.9125286680605235, -1.1811439714606815, -1.338896635600722, -1.4585993083849897, -1.4828706229806017, -1.48248157436125, -1.0999155836559042, -0.45459276817319183, 0.32039453694110936, 1.057518895261365, 1.6446633344819346, 2.1124095670040006, 2.3117738513617327, 2.2262898436698015, 1.9876014189285098, 1.6230561683445817, 1.171426148503354, 0.745249696211053, 0.47452974484746624, 0.4253996895338051, 0.6220629401948602, 1.0046130089474175, 1.56540948313566, 2.1637991951708555, 2.6846763780571927, 3.0046856473244157, 3.139991611552939, 3.038544441480732, 2.80400924528313, 2.5046446316103728, 2.1454342097944594, 1.8152239207480196, 1.5899928892261828, 1.388806568029237, 1.2191661708410593, 1.080358120244099, 0.9561167302877605, 0.8249175441260148, 0.8856483175793117, 1.0661016728836228, 1.3744802274224786, 1.6997071986170094, 2.0603606929892555, 2.3522891795217613, 2.631770893346129, 2.851371780262116, 3.060022423123101, 3.2343247940204605, 3.3658031099556367, 3.507090156395499, 3.66273779238357, 3.662981505193639, 3.531772988319879, 3.3435654053189805, 3.1858546105089407, 2.9478318166621085, 2.678551798215181, 2.326933664351804, 1.8798791810296778, 1.3902448181274611, 0.8882028851832995, 0.4241362908397, 0.014571379673818052, -0.31769806835586095, -0.49626689476619495, -0.628793508418631, -0.7259958733398033, -0.7982960874515627, -0.8468258343619153], "in_upper_bb": [null, 532.9800418408211, 531.6531028874873, 530.8198262188578, 530.2521091792928, 529.8528154439277, 529.8348139029572, 529.6461946010966, 530.1926945791698, 531.1011438119527, 532.0459981884054, 532.1015043603476, 532.2742587762104, 533.3494653863487, 534.1015659874744, 534.687819335868, 534.8640156334253, 534.9409016486737, 534.9302247916662, 535.0040257311999, 535.5049274013741, 535.1918382319257, 535.1819830343624, 534.9847445888645, 534.3341066485904, 533.5580506754651, 533.1584265937942, 533.3228348166451, 533.2654812896645, 533.2195848251446, 533.5303596748633, 534.5997818213726, 536.632349411592, 540.0762356677576, 543.7289332595582, 547.0391068312676, 549.3995654254611, 551.1228995729671, 552.7887876231852, 554.0655101908281, 554.573040818186, 554.2198645689648, 553.6820586262364, 552.1117358380719, 550.3491829114545, 547.8274029261194, 546.4329213853981, 546.0579102883007, 545.7520436318719, 545.4846632049369, 545.4706210254719, 545.4545594905226, 545.4930421755663, 545.7246597299913, 545.3295246714246, 544.7890603832776, 544.28520966727, 543.9904895411204, 543.4415712813101, 543.3801712341202, 542.896844741259, 542.8992866504344, 542.9580469649266, 544.2884127710413, 544.3460224196488, 545.1113536319114, 545.5067624210781, 545.4555208367924, 545.005243740515, 544.7138211606828, 544.622826587796, 544.2478451691348, 547.6692779275345, 550.6541984381253, 553.3870136111975, 554.6992575145231, 555.4200253204376, 556.2805444109023, 556.2814681441138, 556.2879690784864, 556.2512452763424, 556.2523872228504, 556.2766221471685, 555.9042230510142, 556.1295623893907, 556.5292410856241, 557.8332711036766, 559.8110851307476, 562.5418282567579, 564.1808292472042, 565.1144680723797, 564.9705757503565, 564.1265163121936, 562.7138694401131, 561.1306854060317, 560.2055429053964, 559.8239038704519, 559.4243192745511, 559.7712749809915, 559.5334048593992, 559.3471138899458, 558.7869652612612, 557.722788672436, 556.9756399517937, 557.7833302094452, 558.5659037977845, 559.450637056768, 559.395468215796, 558.771833293835, 557.9523547780313, 558.4834233712878, 559.3768866132326, 560.7276862884058, 561.4843955328855, 562.0427231286301, 562.9714874074464, 563.6031284525326, 563.2202525547714, 563.1164832534392, 562.6951390397975, 562.4433480694519, 561.8132626875566, 560.8581298377419, 559.7213095087229, 560.9128611756939, 561.7209732878589, 561.9293103810735, 562.037599842815, 561.5888729774762, 561.439729155684, 560.8514296844286, 560.4223610111984, 559.4953416082675, 558.5655660545646, 557.5788093060503], "in_lower_bb": [null, 523.419958159179, 523.360230445846, 523.4951737811423, 523.8038908207072, 524.0005178894055, 523.3109003827572, 523.5863053989035, 523.6006387541635, 523.4088561880473, 523.2140018115946, 523.4468289729858, 522.5749719930204, 520.2741060422228, 518.2884340125257, 516.4590556641319, 515.2436314253983, 514.1940983513263, 513.3092488925442, 512.2754742688002, 510.1900725986259, 508.58316176807443, 507.0260169656377, 505.6282554111355, 504.9668933514095, 504.497949324535, 504.5055734062059, 504.4351651833549, 504.46351871033556, 504.48841517485545, 504.30664032513664, 503.7072181786274, 502.83665058840774, 501.5552643322423, 500.47206674044185, 499.94789316873243, 500.083434574539, 500.71510042703284, 501.5482123768148, 502.8984898091718, 505.3214591818141, 508.20563543103526, 511.59844137376365, 515.705764161928, 519.4508170885455, 523.8435970738805, 526.0880786146021, 526.9105897116992, 528.0044563681281, 528.7508367950634, 528.788578974528, 528.9236405094773, 529.1081578244338, 529.0315402700087, 529.1981753285755, 529.4666396167225, 529.56449033273, 529.5282104588797, 529.3741287186898, 528.1830287658798, 527.8593552587411, 527.3399133495656, 526.0201530350735, 523.1647872289589, 522.5646675803514, 520.6283363680885, 519.6109275789217, 519.5161691632075, 519.300946259485, 518.8258688393173, 518.754163412204, 518.4826448308651, 516.5092120724655, 514.7337915618747, 513.3014763888025, 512.7602324854769, 512.6514646795622, 512.5701955890978, 512.571271855886, 512.5097709215136, 512.2904947236575, 511.9033427771495, 511.78910785283125, 513.0525069489856, 513.7121776106094, 515.5754989143759, 517.0104688963235, 517.2381548692524, 517.319911743242, 518.5034107527958, 519.5977719276203, 521.2741642496436, 521.1527236878064, 520.6753705598869, 520.4885545939683, 520.2106970946036, 519.7403361295483, 519.560170725449, 520.1242150190084, 521.5925851406008, 522.9038761100542, 524.8570347387388, 527.402211327564, 529.1323600482062, 529.7616697905546, 529.7490962022156, 529.380362943232, 529.402531784204, 529.7531667061651, 530.1356452219686, 529.8950766287122, 529.8401133867675, 529.8278137115941, 531.0186044671146, 532.2717768713699, 533.3960125925535, 535.1483715474673, 536.6587474452288, 537.2675167465608, 538.6733609602026, 540.253651930548, 541.5517373124434, 543.3183701622581, 544.9511904912772, 542.699638824306, 540.7905367121411, 539.0236996189265, 537.767410157185, 536.827137022524, 536.1452808443163, 536.1270803155716, 535.7656489888017, 535.6106683917325, 535.4934439454356, 535.4792006939499], "out_sma_10": [542.47, 542.855, 541.3666666666667, 540.105, 539.514, 539.5266666666666, 539.5178571428571, 539.4668750000001, 539.5038888888889, 540.21033, 540.3923299999999, 540.63733, 541.3343299999999, 542.36133, 543.43733, 544.89833, 546.18679, 547.3747900000001, 548.0047900000001, 547.94996, 548.50196, 548.74896, 549.59096, 550.30296, 550.9139600000001, 550.9159599999999, 551.245, 551.763, 552.7099999999999, 553.6510000000001, 553.923, 554.586, 554.5965], "out_sma_50": [542.47, 542.855, 541.3666666666667, 540.105, 539.514, 539.5266666666666, 539.5178571428571, 539.4668750000001, 539.5038888888889, 540.21033, 540.581209090909, 541.0069416666666, 541.3417923076923, 541.7166642857143, 542.1295533333333, 542.88395625, 543.4407588235294, 543.8601611111112, 543.978047368421, 544.080145, 544.3529952380952, 544.5260409090909, 544.9283869565218, 545.2942875, 545.643316, 545.9731884615385, 546.3312185185185, 546.6826035714286, 546.9890655172413, 547.27043, 547.440093548387, 547.669778125, 547.8581181818182], "out_sma_200": [542.47, 542.855, 541.3666666666667, 540.105, 539.514, 539.5266666666666, 539.5178571428571, 539.4668750000001, 539.5038888888889, 540.21033, 540.581209090909, 541.0069416666666, 541.3417923076923, 541.7166642857143, 542.1295533333333, 542.88395625, 543.4407588235294, 543.8601611111112, 543.978047368421, 544.080145, 544.3529952380952, 544.5260409090909, 544.9283869565218, 545.2942875, 545.643316, 545.9731884615385, 546.3312185185185, 546.6826035714286, 546.9890655172413, 547.27043, 547.440093548387, 547.669778125, 547.8581181818182], "out_ema_10": [542.47, 542.61, 541.8427272727273, 540.8385950413224, 540.1679413974456, 540.0628611433646, 539.9541591172982, 539.8006756414258, 539.8005527975301, 541.0310522888883, 541.6235882363632, 542.3629358297517, 542.9078565879786, 543.5773372083461, 544.3650940795558, 546.1532587923638, 547.2798662846612, 547.9544360510864, 547.6172658599797, 547.3268538854379, 547.7783349971764, 547.8477286340534, 548.9263234278619, 549.7960828046143, 550.5640677492298, 551.2287827039153, 552.0308222122943, 552.7833999918771, 553.2900545388085, 553.6791355317523, 553.4702017987064, 553.7101651080325, 553.7419532702083], "out_ema_50": [542.47, 542.5001960784314, 542.3390119184929, 542.1029722354148, 541.9087380301044, 541.817807126963, 541.7255401808076, 541.6229699776386, 541.5514809589076, 541.7482189605191, 541.8478966483419, 541.9985673680147, 542.1303882555436, 542.3052749906203, 542.5250681282431, 542.9829085938022, 543.3502298254178, 543.6498286557936, 543.7459138065468, 543.8350936572705, 544.0694037099265, 544.2298192507137, 544.6043361428426, 544.9614209999861, 545.3166593921435, 545.6658100042164, 546.0569547099334, 546.4535447213085, 546.8110527714532, 547.1490507019845, 547.3600683215145, 547.6514381912591, 547.8958915955235], "out_ema_200": [542.47, 542.4776616915423, 542.4369884408801, 542.3761228842544, 542.3241216615256, 542.2969164708637, 542.2687381975218, 542.2373079667007, 542.2130561461365, 542.2563919058765, 542.2766268122857, 542.3105907246013, 542.340933105451, 542.3832123780336, 542.438205289695, 542.5552380728822, 542.6526944104654, 542.7356526750378, 542.7691287678235, 542.8014757452581, 542.8712123050069, 542.923837058191, 543.0318585800001, 543.1381087433832, 543.2463862683246, 543.3555764547094, 543.4778095248118, 543.6040999773013, 543.7231636591192, 543.8396495928594, 543.9261207411892, 544.0342190422718, 544.1322367632442], "out_macd": [0.0, 0.06142450142453981, -0.2780454704100066, -0.7059715683384411, -0.9669852169337219, -0.965819440569021, -0.9638711036386667, -0.9796794310733503, -0.9258576997921182, -0.3332172242892284, -0.046845145484439854, 0.2897352028153364, 0.523811142904151, 0.7993542738238375, 1.1114253390877593, 1.8450260273817776, 2.2511482073571187, 2.4352228702169896, 2.1616036132528507, 1.9162141257367011, 2.0044563890703557, 1.9191253259947416, 2.2787192187305436, 2.5288999698058205, 2.720820501619187, 2.856133505158141, 3.0428757899233005, 3.1967864028883923, 3.2330777788251908, 3.213498910640965, 2.930199240004981, 2.8551331249482246, 2.691589779818969], "out_signal": [0.0, 0.012284900284907963, -0.04578117385407495, -0.17781925275094818, -0.33565244558750296, -0.46168584458380657, -0.5621228963947786, -0.6456342033304929, -0.701678902622818, -0.6279865669561001, -0.511758282661768, -0.3514595855663472, -0.17640543987224758, 0.01874650286696944, 0.2372822701111274, 0.5588310215652574, 0.8972944587236298, 1.2048801410223018, 1.3962248354684117, 1.5002226935220697, 1.601069432631727, 1.66468061130433, 1.7874883327895728, 1.9357706601928224, 2.0927806284780957, 2.245451203814105, 2.404936121035944, 2.563306177406434, 2.6972604976901855, 2.8005081802803415, 2.82644639222527, 2.832183738769861, 2.8040649469796826], "out_upper_bb": [null, 543.9439444430272, 546.5795865138668, 546.7069088148808, 545.8127713087554, 545.1608007320459, 544.6613055877006, 544.2375081939722, 543.9719303439836, 546.3509815326055, 546.9049024993245, 547.719142542661, 548.2068974083502, 548.8842254439874, 549.7409269450005, 552.3968279714713, 553.7325413253751, 554.4599171747061, 554.3302972967901, 554.1975811806424, 554.8472142004733, 555.2051392544797, 556.2805959892684, 556.847232946971, 557.2882227517488, 557.8240011341368, 558.3685997971518, 558.6453904357777, 558.5583636376485, 559.096491160121, 558.9465204794179, 559.0983321740115, 558.957559511164], "out_lower_bb": [null, 541.7660555569728, 536.1537468194665, 533.5030911851193, 533.2152286912446, 533.8925326012874, 534.3744086980137, 534.696241806028, 535.0358474337943, 534.0696784673945, 534.2575156824936, 534.2947407906723, 534.4766872070345, 534.5491031274412, 534.5181797216661, 533.3710845285286, 533.1489763216838, 533.2604050475163, 533.6257974400519, 533.9627088193577, 534.0470757995266, 534.1811507455202, 534.6446940107315, 535.8170570530292, 537.0630672482513, 537.9902888658632, 539.0631902028483, 540.4923995642223, 542.1564263623515, 542.504468839879, 543.4784395205821, 544.2366278259884, 545.2299004888358], "overall_sma_10": [526.51, 528.2, 527.5066666666667, 527.1575, 527.028, 526.9266666666666, 526.5728571428572, 526.61625, 526.8966666666666, 527.255, 527.742, 527.6890000000001, 527.4, 526.6735, 525.7785, 524.7615, 523.9905, 522.9285, 521.6205, 520.0245, 517.953, 516.086, 514.8079999999999, 513.9395000000001, 513.5224999999999, 513.2945, 513.6735, 514.8295, 516.1085, 517.6835, 519.884, 522.221, 524.6610000000001, 527.692, 530.6785, 533.6925, 535.8095000000001, 537.0085, 538.2284999999999, 539.2805, 540.0105, 540.2045, 540.6195, 540.1255, 539.1215, 537.9784999999999, 536.7115, 535.9599999999999, 535.528, 534.955, 534.2487, 534.1737, 533.9817, 534.6307, 535.4062, 536.2772, 537.1382000000001, 537.5587, 537.2877, 536.6082, 536.5074999999999, 536.0654999999999, 534.9965, 532.8225, 531.50449, 529.46249, 527.9794899999999, 527.41299, 527.01849, 526.9314899999999, 526.86949, 526.66499, 529.1819899999999, 532.56549, 535.184, 537.9970000000001, 540.092, 541.4377499999999, 541.83425, 541.86625, 541.67225, 541.49074, 538.88374, 536.3912400000002, 534.65774, 534.10774, 534.7517399999999, 535.61149, 538.0274900000001, 540.81799, 543.03999, 544.754, 546.3955, 546.9979999999999, 546.9615, 546.3085, 544.8125, 543.3729999999999, 541.868, 540.308, 539.211, 538.89, 538.7295, 539.11, 540.5835, 542.0065, 544.0184999999999, 545.425, 546.657, 547.78, 549.1675, 550.327, 551.826, 553.3929999999999, 553.731, 554.3610000000001, 554.7330000000001, 554.454, 553.727, 553.5885000000001, 553.5295, 553.038, 552.3505, 551.2795, 549.8815, 548.15051, 546.22001, 545.3510100000001, 544.68901, 543.99651, 543.44901, 543.1500100000001, 542.75551, 542.7795100000001, 543.17651, 543.3945000000001, 543.741, 543.4680000000001, 542.942, 542.363, 541.482, 540.9694999999999, 540.4335000000001, 539.9915, 540.21033, 540.3923299999999, 540.63733, 541.3343299999999, 542.36133, 543.43733, 544.89833, 546.18679, 547.3747900000001, 548.0047900000001, 547.94996, 548.50196, 548.74896, 549.59096, 550.30296, 550.9139600000001, 550.9159599999999, 551.245, 551.763, 552.7099999999999, 553.6510000000001, 553.923, 554.586, 554.5965], "overall_sma_50": [526.51, 528.2, 527.5066666666667, 527.1575, 527.028, 526.9266666666666, 526.5728571428572, 526.61625, 526.8966666666666, 527.255, 527.63, 527.7741666666667, 527.4246153846154, 526.8117857142857, 526.195, 525.5734375, 525.0538235294118, 524.5675, 524.1197368421052, 523.63975, 523.0219047619047, 522.4613636363637, 521.9391304347827, 521.4483333333334, 521.126, 520.8507692307692, 520.8388888888888, 521.0896428571428, 521.3572413793104, 521.6543333333333, 522.0096774193548, 522.38625, 522.7639393939394, 523.2847058823529, 523.8552857142857, 524.4179166666667, 524.885, 525.2788157894737, 525.6832051282051, 526.060875, 526.4001219512195, 526.6286904761904, 526.9163953488372, 527.1121590909091, 527.2477777777779, 527.3658695652174, 527.4012765957447, 527.5040625, 527.6923469387755, 527.8397, 527.9676400000001, 528.07484, 528.29404, 528.6122399999999, 528.90144, 529.20084, 529.46464, 529.6570399999999, 529.75464, 529.71034, 529.72074, 529.75014, 529.8133399999999, 529.84204, 530.046638, 530.1410380000001, 530.262438, 530.553938, 530.8342379999999, 531.0917380000001, 531.504038, 531.8659379999999, 532.688138, 533.567238, 534.378938, 535.081538, 535.546138, 535.875588, 535.979388, 535.928288, 535.861688, 535.719886, 535.532686, 535.307086, 535.1747859999999, 535.1645860000001, 535.334586, 535.596186, 535.939186, 536.235786, 536.467586, 536.629786, 536.687886, 536.6815859999999, 536.742786, 536.830586, 536.954786, 537.078786, 537.207186, 537.306386, 537.460046, 537.573046, 537.637446, 537.577446, 537.778246, 537.976446, 538.3308460000001, 538.6520459999999, 539.081046, 539.540746, 539.992046, 540.425346, 541.003346, 541.691546, 542.223548, 542.956148, 543.681548, 544.060248, 544.422748, 544.872148, 545.3240480000001, 545.699948, 545.637048, 545.434348, 545.163048, 544.98685, 544.90715, 544.8429, 544.9937, 545.2982, 545.6794, 546.031802, 546.4114020000001, 546.712002, 546.866802, 546.844202, 546.7050019999999, 546.414202, 545.976602, 545.6072019999999, 545.367802, 545.274902, 545.219002, 545.310702, 545.516568, 545.660968, 545.869968, 546.0064679999999, 546.075268, 546.233068, 546.505268, 546.73426, 546.9480599999999, 547.08966, 546.98986, 546.96006, 546.81606, 546.8396600000001, 546.8044600000001, 546.85986, 546.85496, 546.91786, 546.93546, 546.9530599999999, 546.97386, 546.87246, 546.78666, 546.8681600000001], "overall_sma_200": [526.51, 528.2, 527.5066666666667, 527.1575, 527.028, 526.9266666666666, 526.5728571428572, 526.61625, 526.8966666666666, 527.255, 527.63, 527.7741666666667, 527.4246153846154, 526.8117857142857, 526.195, 525.5734375, 525.0538235294118, 524.5675, 524.1197368421052, 523.63975, 523.0219047619047, 522.4613636363637, 521.9391304347827, 521.4483333333334, 521.126, 520.8507692307692, 520.8388888888888, 521.0896428571428, 521.3572413793104, 521.6543333333333, 522.0096774193548, 522.38625, 522.7639393939394, 523.2847058823529, 523.8552857142857, 524.4179166666667, 524.885, 525.2788157894737, 525.6832051282051, 526.060875, 526.4001219512195, 526.6286904761904, 526.9163953488372, 527.1121590909091, 527.2477777777779, 527.3658695652174, 527.4012765957447, 527.5040625, 527.6923469387755, 527.8397, 527.9390588235294, 528.0796538461539, 528.2494716981132, 528.5044814814814, 528.7311272727272, 528.9571785714286, 529.1095087719298, 529.2376206896552, 529.3186779661017, 529.3011166666666, 529.3437213114754, 529.367693548387, 529.3204285714286, 529.179171875, 529.1577984615385, 529.033740909091, 528.9408492537314, 528.9692926470589, 528.9853173913043, 528.9625985714285, 528.995238028169, 528.9923180555556, 529.3014643835617, 529.6367824324324, 529.961292, 530.2131171052632, 530.3890506493506, 530.5678128205128, 530.611764556962, 530.575555, 530.560301234568, 530.5165158536586, 530.4559554216867, 530.4408845238095, 530.5138152941176, 530.6659802325581, 530.8905091954023, 531.1409579545455, 531.4449921348314, 531.7136033333334, 531.9316956043956, 532.0640684782609, 532.1698849462365, 532.202279787234, 532.2451505263158, 532.295409375, 532.3257659793815, 532.389125510204, 532.4978212121212, 532.573043, 532.6524188118811, 532.7332774509804, 532.806740776699, 532.8664836538462, 533.0392790476191, 533.21155, 533.4185448598131, 533.5961509259259, 533.796828440367, 533.9554936363636, 534.140263963964, 534.3041455357143, 534.4898610619468, 534.6670552631579, 534.8385591304348, 535.0347784482758, 535.2402931623932, 535.3637652542373, 535.4716327731093, 535.5915775, 535.7426801652892, 535.8397073770492, 535.9419455284552, 536.0067685483872, 536.0419944, 536.0757095238095, 536.1048377952756, 536.14401875, 536.1861581395349, 536.2381107692308, 536.3309496183206, 536.3935181818181, 536.4542436090226, 536.5121970149254, 536.570477037037, 536.6138558823529, 536.6622218978102, 536.6747420289855, 536.6721899280575, 536.675602857143, 536.6962723404256, 536.7157704225352, 536.7325132867132, 536.7538152777778, 536.8215013793103, 536.8726554794521, 536.9326374149659, 536.989579054054, 537.0540114093959, 537.1263846666667, 537.2394549668874, 537.3388638157894, 537.4280869281046, 537.484398051948, 537.5394664516128, 537.6181237179487, 537.6852694267516, 537.7871348101265, 537.8872786163522, 537.9881081249999, 538.0889273291925, 538.1972672839506, 538.3075294478527, 538.4127884146342, 538.515923030303, 538.6003451807229, 538.6972892215568, 538.7876922619047], "overall_ema_10": [526.51, 527.1245454545455, 526.9419008264463, 526.7906461307288, 526.7396195615053, 526.6815069139589, 526.2757783841481, 526.3929095870302, 526.8923805712066, 527.5446750128053, 528.2420068286589, 528.4452783143572, 527.497045893565, 525.9239466401895, 524.4032290692459, 522.9208237839284, 521.797037641396, 520.7975762520512, 519.9361987516781, 518.951435342282, 517.4448107345944, 516.2166633283044, 515.1681790867945, 514.2576010710136, 514.0998554217383, 514.0762453450586, 515.2496552823206, 517.5424452309895, 519.5983642799005, 521.5386616835549, 523.562541377454, 525.4711702179168, 527.1764119964773, 529.5934279971178, 532.07735017946, 534.2651046922855, 535.6169038391427, 536.3865576865712, 537.2344562890128, 537.8809187819195, 538.2607517306614, 537.8497059614501, 538.0588503320955, 537.5990593626235, 536.8019576603283, 536.0525108129958, 534.7756906651784, 534.331928726055, 534.767941684954, 534.8210431967806, 534.4730353428204, 534.6143016441257, 535.0626104361028, 536.3275903568114, 537.1716648373911, 537.9386348669564, 537.8843376184188, 537.639912596888, 536.9817466701811, 535.396883639239, 534.7610866139228, 534.0463435932095, 532.6542811217168, 530.4044118268592, 529.9290460401576, 528.3001285783107, 527.3019233822541, 527.9515736763897, 528.3376511897734, 528.16626006436, 528.7323945981127, 528.7419592166376, 532.8906939045216, 536.7496586491541, 539.8815388947623, 541.5576227320782, 541.9580549626094, 542.3897722421349, 540.871631834474, 538.4795169554787, 536.8177865999371, 535.0272617635849, 533.2932141702057, 532.5471752301682, 533.2913251883194, 535.1656296995341, 537.899151572346, 540.6320331046467, 543.8262089038018, 545.970534557656, 546.9868010017185, 546.4637462741333, 545.6348833152, 543.7403590760728, 542.3830210622414, 541.4170172327429, 540.293923190426, 539.9741189739849, 540.5515518878058, 540.4549060900229, 540.4794686191095, 540.5559288701805, 540.5093963483295, 540.2385970122696, 542.1970339191296, 543.8521186611059, 545.944460722723, 547.154558773137, 548.6664571780211, 549.1361922365627, 550.1050663753695, 550.539599761666, 551.4033088959085, 552.0008890966524, 552.435272897261, 553.3743141886681, 554.4117116089102, 553.5750367709265, 552.5977573580308, 552.1008923838433, 552.4234574049627, 551.5428287858786, 550.9741326429915, 549.7024721624476, 548.0129317692754, 546.608780538498, 545.3662749860438, 544.5942249885812, 544.0461840815665, 543.8450597030998, 544.6732306661725, 544.6580978177775, 544.6238982145452, 544.550462175537, 544.519469052712, 544.1468383158552, 543.9819586220633, 542.9652388725972, 541.757013623034, 540.9193747824824, 540.6776702765765, 540.4571847717443, 540.2122420859727, 540.1372889794321, 541.3065637104444, 541.8490066721818, 542.5473690954215, 543.0587565326175, 543.7008007994143, 544.4661097449753, 546.2359079731616, 547.3474883416776, 548.0097631886454, 547.6625335179825, 547.3638910601675, 547.808638140137, 547.8725221146575, 548.9466090029016, 549.8126800932831, 550.5776473490498, 551.2398932855862, 552.0399126882069, 552.7908376539874, 553.296139898717, 553.6841144625865, 553.474275469389, 553.7134981113182, 553.7446802728967], "overall_ema_50": [526.51, 526.6425490196078, 526.6220569011919, 526.6019762384001, 526.5983693270903, 526.5913744515182, 526.5073989828312, 526.5235794148771, 526.6261841437054, 526.7773141772856, 526.9578116605293, 527.0520151248223, 526.9021321787509, 526.5861662109568, 526.2321989085663, 525.8407401278382, 525.4838483581191, 525.1236974421143, 524.7682583267373, 524.3663658433359, 523.8290573788913, 523.313800226778, 522.8093374727868, 522.3132850228736, 521.9633522768786, 521.6498874817069, 521.6059703255615, 521.8512263912259, 522.1256881013738, 522.4450728817121, 522.8460504157626, 523.2858131445563, 523.7393106682993, 524.3954161322876, 525.1350076565116, 525.879125003315, 526.4995514737733, 527.0230984748018, 527.5731730444174, 528.0914799838521, 528.5573042982109, 528.8491747178889, 529.2472462975795, 529.4936287957137, 529.639564921372, 529.7587976695535, 529.7302173687866, 529.8323657072656, 530.1028611697258, 530.297258770913, 530.3996015642106, 530.5898132675749, 530.8443303943367, 531.2825919475, 531.6624903025, 532.0439612710295, 532.2634137702048, 532.4311230341184, 532.4934319347412, 532.3276110745553, 532.310842012808, 532.2527697770117, 532.0228572367367, 531.5623530313745, 531.4144136968108, 531.0048288459554, 530.6834630088592, 530.6909742634139, 530.6668184099467, 530.538511805635, 530.5675897740415, 530.4976842927065, 531.3236574576985, 532.2174355966123, 533.070673416353, 533.6992744588489, 534.0938127153647, 534.4953298637819, 534.4774737906924, 534.2122787400771, 534.0212089855643, 533.7446870645617, 533.4209738463436, 533.2550533033498, 533.3877963110615, 533.7882748870984, 534.4318719503495, 535.1572887366103, 536.0609244724295, 536.8279470421381, 537.4056746091131, 537.6685893303244, 537.8347230820764, 537.7319888435636, 537.674852026169, 537.6511323388684, 537.556578129501, 537.5949476146186, 537.8127928062022, 537.8993499510569, 538.0048656392509, 538.1184003200646, 538.2039532486895, 538.2359550820742, 538.7368980200321, 539.2295686859131, 539.8621346197989, 540.3616587523558, 540.9541427228517, 541.3579018317595, 541.8719056814945, 542.2884976155535, 542.7983604541593, 543.2646992598785, 543.7009855634127, 544.2460449530828, 544.8277686804129, 545.0231503007888, 545.1477326419343, 545.3327235187212, 545.6677147532812, 545.7427063315839, 545.8475021617179, 545.774266782827, 545.563903379579, 545.357087560772, 545.1381821662319, 544.9806063950072, 544.8472492814775, 544.7724551920078, 544.9147118511447, 544.9019780530606, 544.8850377372544, 544.8589578259896, 544.8401751661469, 544.7472271204156, 544.6881201745169, 544.4411350696339, 544.1226591845502, 543.8492215694698, 543.6821932726278, 543.5168131442895, 543.3439969425526, 543.2050166702957, 543.3369101342057, 543.3742862073742, 543.4650985129674, 543.539408375204, 543.6590394193136, 543.8257437558111, 544.2325773340146, 544.550891948367, 544.8034059896075, 544.8542528135445, 544.8999683894839, 545.0925186487198, 545.2128120350445, 545.548780190533, 545.8688280261983, 546.1884818290926, 546.5034433259909, 546.8617396661481, 547.2267694831619, 547.5539549936261, 547.8628195036799, 548.04584618981, 548.3103228098175, 548.5289376015894], "overall_ema_200": [526.51, 526.543631840796, 526.539416598599, 526.5351437966228, 526.5348936095918, 526.5337503895959, 526.5130165548735, 526.5170661413922, 526.5431649857566, 526.5823374734606, 526.6300754090481, 526.6572388378138, 526.6231369588306, 526.5457425612304, 526.4563321874869, 526.3547766433328, 526.2591072239961, 526.1600116297276, 526.0595140015712, 525.9446929667297, 525.7926562207921, 525.6423810345156, 525.4912130640229, 525.3386636803012, 525.2197715043778, 525.1078334794587, 525.0622828975735, 525.0901208786922, 525.1275326112426, 525.1787014409815, 525.2532417251508, 525.3408711607215, 525.4354893581273, 525.5850864789419, 525.7609065139773, 525.9434845586143, 526.1002658067872, 526.2370790823416, 526.3844713302784, 526.527809924007, 526.6615630590915, 526.7544828296478, 526.8763287716414, 526.962434953018, 527.0246495306, 527.0809216745741, 527.1003154887576, 527.1524019018048, 527.2477013853689, 527.3254356999424, 527.3809736531769, 527.459272422797, 527.555001055406, 527.6989313931632, 527.8309818270621, 527.965897430773, 528.06215715783, 528.1465138030258, 528.2049564517519, 528.2055538999931, 528.2423145577046, 528.2680626715583, 528.2493754807965, 528.170078212331, 528.1662953445467, 528.0946904157453, 528.0421064315091, 528.0702944272155, 528.0902417463477, 528.0833239180259, 528.1151316402347, 528.1217969970482, 528.3550129473264, 528.6113312264574, 528.8637060401245, 529.0650621989294, 529.2112804855071, 529.3617403811737, 529.4082902281273, 529.391441569141, 529.3909297127316, 529.3668398648437, 529.3282643438005, 529.3268885791855, 529.3996558570045, 529.5409528136513, 529.746515472222, 529.9771969103094, 530.2580208216497, 530.5103788234243, 530.7198277903555, 530.85306333473, 530.9630328537874, 531.0053409845954, 531.0577754026591, 531.1175985329809, 531.1586174530507, 531.2320142943139, 531.3506012167585, 531.4368638912186, 531.5279398724006, 531.6211942020284, 531.7075504786252, 531.7803111703802, 531.9716513577396, 532.163973234777, 532.3947794712469, 532.5958264416823, 532.8234301586805, 533.0067791123255, 533.2202937480238, 533.412081869934, 533.6297725975965, 533.8393270991129, 534.0438114065844, 534.2782013428373, 534.5249854090778, 534.6770751065, 534.811631573102, 534.9614163335686, 535.1496111959212, 535.2732966566584, 535.4040598740052, 535.4893926115773, 535.5383538791237, 535.5856349350529, 535.6273201595798, 535.6819736903302, 535.7406605192822, 535.8122957379958, 535.9375465266725, 536.0236405910837, 536.1076839682868, 536.1884035307914, 536.2699119533708, 536.3316043717452, 536.4003446267527, 536.4201421926557, 536.4191457529279, 536.4264179344908, 536.4578963630033, 536.4878177922271, 536.5139091574787, 536.5466065787973, 536.6463249212968, 536.7223813897417, 536.8116114256648, 536.8966700184442, 536.9931210630368, 537.1017467241012, 537.2718785974932, 537.4219056761252, 537.5569115897956, 537.6419174446236, 537.7252814501497, 537.8455274058697, 537.9481589739705, 538.1056897304484, 538.2609564992997, 538.4177629022918, 538.5749990923188, 538.7448000963753, 538.9181851700432, 539.0838748698438, 539.2465228810892, 539.3786967827699, 539.5320430834389, 539.674858575146], "overall_macd": [0.0, 0.2696296296296623, 0.17706447187936192, 0.10172636285119552, 0.07345033597334805, 0.04328022561639955, -0.1380015443285174, -0.08142171685710764, 0.1409291077071657, 0.42042415136631917, 0.7064054630494638, 0.7612750894331839, 0.30658576435575924, -0.402946735512387, -1.0567634036654, -1.66147146670653, -2.0772231233147522, -2.4143821349215386, -2.6701690285175346, -2.962991591551372, -3.4661660601213953, -3.818896301193263, -4.070877016549389, -4.245039947195323, -4.075452044457052, -3.8498723252808986, -3.1059580458662595, -1.9029943449473876, -0.8598405126610942, 0.08052035893251741, 1.0078057100793103, 1.8337095526007943, 2.522908180757554, 3.4824466138632033, 4.416700980383325, 5.166539005658365, 5.502890290353548, 5.556124028614818, 5.630240216385232, 5.603405432257887, 5.45311145116375, 4.956520879637992, 4.750285863432509, 4.257762293887708, 3.638688132063294, 3.0695139240007165, 2.2974314085784044, 1.9299886240329442, 1.9707102187733199, 1.8469369927861408, 1.5571666648157816, 1.4992991239294042, 1.5828581830762687, 2.0243604865893303, 2.263436530805052, 2.4584569468622703, 2.2840888175982172, 2.0336968209657016, 1.613319082054545, 0.8064895819726416, 0.4551389527690617, 0.08932134923043122, -0.5524938256129417, -1.5364516540445265, -1.690769022142831, -2.336442526810856, -2.668905329307904, -2.255605185061313, -1.9699072921608831, -1.9374099995220604, -1.5799558813630483, -1.4809253798838427, 0.43034837916547986, 2.126698493757658, 3.4203437573983138, 4.006016328542387, 3.9932410913642116, 3.983394497092263, 3.1092309887926604, 1.8843538129020772, 1.0328477199633426, 0.1648751660088692, -0.635093930861558, -0.9594561129581507, -0.608350060606881, 0.2288794682791604, 1.4087159428390805, 2.5348132839576465, 3.8085953798886294, 4.557358043311638, 4.768185109602541, 4.284722724393305, 3.6812154684670304, 2.632755761191902, 1.8658684604927203, 1.3071861769193447, 0.7085925225308074, 0.4943827645622605, 0.6890687631388346, 0.5840612832414536, 0.5406045820883492, 0.5251259178562577, 0.4591511704624054, 0.30012079947903203, 1.1285714113924996, 1.7879150941008675, 2.6079944455779014, 3.0006150833951324, 3.5029746704782383, 3.520003125651783, 3.749697748643598, 3.7297753279260633, 3.894624994567039, 3.9315342776098987, 3.8917163736963403, 4.072238342154947, 4.285328336335851, 3.663956356433914, 3.0069389208248367, 2.590735073315386, 2.555011431268781, 1.9957406412747787, 1.6014317244274707, 0.920461128898296, 0.09166124774117179, -0.5682926334814056, -1.1199648465933478, -1.4321300865346984, -1.6236882649897098, -1.6467758604745768, -1.2105422004075308, -1.1588999630283752, -1.114805333024492, -1.0874969438986, -1.0409448220033255, -1.1449744151394725, -1.152006439219008, -1.531282168179132, -1.9761132131686736, -2.235896929748151, -2.2193069990939875, -2.1909894522955256, -2.172153887683635, -2.077600053441529, -1.4399216926713052, -1.1056515046868753, -0.7194779784349521, -0.43504597948037826, -0.10912294919432952, 0.25277256398351255, 1.035194717453578, 1.4887961799448703, 1.7187574832648806, 1.4892541456009667, 1.2860905147177846, 1.4145966100120404, 1.367533332991684, 1.7633950580271858, 2.0478634174363606, 2.272129358085408, 2.4378974955387775, 2.6532668625402493, 2.834046088965465, 2.895522165635157, 2.8995216882037766, 2.6382732037410506, 2.583810451484055, 2.439501338445325], "overall_signal": [0.0, 0.05392592592593246, 0.07855363511661836, 0.0831881806635338, 0.08124061172549665, 0.07364853450367724, 0.03131851873723831, 0.008770471618369118, 0.03520219883612844, 0.1122465893421666, 0.23107836408362606, 0.33711770915353767, 0.331011320193982, 0.18421970905270824, -0.06397691349091342, -0.38347582413403675, -0.7222252839701799, -1.0606566541604519, -1.3825591290318684, -1.698645621535769, -2.0521497092528946, -2.4054990276409685, -2.7385746254226526, -3.039867689777187, -3.2469845607131598, -3.3675621136267075, -3.315241300074618, -3.0327919090491724, -2.598201629771557, -2.0624572320307424, -1.448404643608732, -0.7919818043668267, -0.1290038073419506, 0.5932862768990803, 1.3579692175959295, 2.119683175208417, 2.796324598237443, 3.3482844843129183, 3.804675630727381, 4.1644215910334825, 4.422159563059536, 4.529031826375227, 4.573282633786683, 4.510178565806889, 4.33588047905817, 4.08260716804668, 3.7255720161530252, 3.3664553377290094, 3.0873063139378716, 2.839232449707526, 2.582819292729177, 2.3661152589692227, 2.209463843790632, 2.1724431723503717, 2.190641844041308, 2.2442048646055004, 2.2521816552040437, 2.2084846883563753, 2.0894515670960097, 1.8328591700713361, 1.5573151266108813, 1.2637163711347914, 0.9004743317852448, 0.41308913461929053, -0.0076824967331338145, -0.4734345027486783, -0.9125286680605235, -1.1811439714606815, -1.338896635600722, -1.4585993083849897, -1.4828706229806017, -1.48248157436125, -1.0999155836559042, -0.45459276817319183, 0.32039453694110936, 1.057518895261365, 1.6446633344819346, 2.1124095670040006, 2.3117738513617327, 2.2262898436698015, 1.9876014189285098, 1.6230561683445817, 1.171426148503354, 0.745249696211053, 0.47452974484746624, 0.4253996895338051, 0.6220629401948602, 1.0046130089474175, 1.56540948313566, 2.1637991951708555, 2.6846763780571927, 3.0046856473244157, 3.139991611552939, 3.038544441480732, 2.80400924528313, 2.5046446316103728, 2.1454342097944594, 1.8152239207480196, 1.5899928892261828, 1.388806568029237, 1.2191661708410593, 1.080358120244099, 0.9561167302877605, 0.8249175441260148, 0.8856483175793117, 1.0661016728836228, 1.3744802274224786, 1.6997071986170094, 2.0603606929892555, 2.3522891795217613, 2.631770893346129, 2.851371780262116, 3.060022423123101, 3.2343247940204605, 3.3658031099556367, 3.507090156395499, 3.66273779238357, 3.662981505193639, 3.531772988319879, 3.3435654053189805, 3.1858546105089407, 2.9478318166621085, 2.678551798215181, 2.326933664351804, 1.8798791810296778, 1.3902448181274611, 0.8882028851832995, 0.4241362908397, 0.014571379673818052, -0.31769806835586095, -0.49626689476619495, -0.628793508418631, -0.7259958733398033, -0.7982960874515627, -0.8468258343619153, -0.9064555505174268, -0.955565728257743, -1.070709016242021, -1.2517898556273517, -1.4486112704515117, -1.6027504161800068, -1.7203982234031105, -1.8107493562592154, -1.8641194956956784, -1.779279935090804, -1.6445542490100182, -1.4595389948950053, -1.2546403918120799, -1.0255369032885298, -0.7698750098341213, -0.40886106437658143, -0.029329615512291074, 0.3202878042431433, 0.5540810725147081, 0.7004829609553234, 0.8433056907666668, 0.9481512192116703, 1.1111999869747735, 1.298532673067091, 1.4932520100707545, 1.682181107164359, 1.8763982582395373, 2.0679278243847232, 2.2334466926348098, 2.366661691748603, 2.4209839941470923, 2.4535492856144847, 2.4507396961806527], "overall_upper_bb": [null, 532.9800418408211, 531.6531028874873, 530.8198262188578, 530.2521091792928, 529.8528154439277, 529.8348139029572, 529.6461946010966, 530.1926945791698, 531.1011438119527, 532.0459981884054, 532.1015043603476, 532.2742587762104, 533.3494653863487, 534.1015659874744, 534.687819335868, 534.8640156334253, 534.9409016486737, 534.9302247916662, 535.0040257311999, 535.5049274013741, 535.1918382319257, 535.1819830343624, 534.9847445888645, 534.3341066485904, 533.5580506754651, 533.1584265937942, 533.3228348166451, 533.2654812896645, 533.2195848251446, 533.5303596748633, 534.5997818213726, 536.632349411592, 540.0762356677576, 543.7289332595582, 547.0391068312676, 549.3995654254611, 551.1228995729671, 552.7887876231852, 554.0655101908281, 554.573040818186, 554.2198645689648, 553.6820586262364, 552.1117358380719, 550.3491829114545, 547.8274029261194, 546.4329213853981, 546.0579102883007, 545.7520436318719, 545.4846632049369, 545.4706210254719, 545.4545594905226, 545.4930421755663, 545.7246597299913, 545.3295246714246, 544.7890603832776, 544.28520966727, 543.9904895411204, 543.4415712813101, 543.3801712341202, 542.896844741259, 542.8992866504344, 542.9580469649266, 544.2884127710413, 544.3460224196488, 545.1113536319114, 545.5067624210781, 545.4555208367924, 545.005243740515, 544.7138211606828, 544.622826587796, 544.2478451691348, 547.6692779275345, 550.6541984381253, 553.3870136111975, 554.6992575145231, 555.4200253204376, 556.2805444109023, 556.2814681441138, 556.2879690784864, 556.2512452763424, 556.2523872228504, 556.2766221471685, 555.9042230510142, 556.1295623893907, 556.5292410856241, 557.8332711036766, 559.8110851307476, 562.5418282567579, 564.1808292472042, 565.1144680723797, 564.9705757503565, 564.1265163121936, 562.7138694401131, 561.1306854060317, 560.2055429053964, 559.8239038704519, 559.4243192745511, 559.7712749809915, 559.5334048593992, 559.3471138899458, 558.7869652612612, 557.722788672436, 556.9756399517937, 557.7833302094452, 558.5659037977845, 559.450637056768, 559.395468215796, 558.771833293835, 557.9523547780313, 558.4834233712878, 559.3768866132326, 560.7276862884058, 561.4843955328855, 562.0427231286301, 562.9714874074464, 563.6031284525326, 563.2202525547714, 563.1164832534392, 562.6951390397975, 562.4433480694519, 561.8132626875566, 560.8581298377419, 559.7213095087229, 560.9128611756939, 561.7209732878589, 561.9293103810735, 562.037599842815, 561.5888729774762, 561.439729155684, 560.8514296844286, 560.4223610111984, 559.4953416082675, 558.5655660545646, 557.5788093060503, 555.6392922285021, 552.6473571902583, 552.2607251010854, 552.2361986820083, 551.5973105372718, 549.3457958431412, 548.6197569224887, 547.5485833742082, 547.2801685261237, 548.0023451227634, 548.268283545939, 548.6976537395416, 549.0379718216974, 549.5317085195306, 550.1719294184167, 551.7363766611368, 553.0467010198455, 553.9343000224628, 554.075888494605, 554.1975811806424, 554.8472142004733, 555.2051392544796, 556.2805959892684, 556.8472329469707, 557.2882227517485, 557.8240011341364, 558.3685997971513, 558.6453904357772, 558.5583636376479, 559.0964911601203, 558.9465204794171, 559.0983321740106, 558.957559511163], "overall_lower_bb": [null, 523.419958159179, 523.360230445846, 523.4951737811423, 523.8038908207072, 524.0005178894055, 523.3109003827572, 523.5863053989035, 523.6006387541635, 523.4088561880473, 523.2140018115946, 523.4468289729858, 522.5749719930204, 520.2741060422228, 518.2884340125257, 516.4590556641319, 515.2436314253983, 514.1940983513263, 513.3092488925442, 512.2754742688002, 510.1900725986259, 508.58316176807443, 507.0260169656377, 505.6282554111355, 504.9668933514095, 504.497949324535, 504.5055734062059, 504.4351651833549, 504.46351871033556, 504.48841517485545, 504.30664032513664, 503.7072181786274, 502.83665058840774, 501.5552643322423, 500.47206674044185, 499.94789316873243, 500.083434574539, 500.71510042703284, 501.5482123768148, 502.8984898091718, 505.3214591818141, 508.20563543103526, 511.59844137376365, 515.705764161928, 519.4508170885455, 523.8435970738805, 526.0880786146021, 526.9105897116992, 528.0044563681281, 528.7508367950634, 528.788578974528, 528.9236405094773, 529.1081578244338, 529.0315402700087, 529.1981753285755, 529.4666396167225, 529.56449033273, 529.5282104588797, 529.3741287186898, 528.1830287658798, 527.8593552587411, 527.3399133495656, 526.0201530350735, 523.1647872289589, 522.5646675803514, 520.6283363680885, 519.6109275789217, 519.5161691632075, 519.300946259485, 518.8258688393173, 518.754163412204, 518.4826448308651, 516.5092120724655, 514.7337915618747, 513.3014763888025, 512.7602324854769, 512.6514646795622, 512.5701955890978, 512.571271855886, 512.5097709215136, 512.2904947236575, 511.9033427771495, 511.78910785283125, 513.0525069489856, 513.7121776106094, 515.5754989143759, 517.0104688963235, 517.2381548692524, 517.319911743242, 518.5034107527958, 519.5977719276203, 521.2741642496436, 521.1527236878064, 520.6753705598869, 520.4885545939683, 520.2106970946036, 519.7403361295483, 519.560170725449, 520.1242150190084, 521.5925851406008, 522.9038761100542, 524.8570347387388, 527.402211327564, 529.1323600482062, 529.7616697905546, 529.7490962022156, 529.380362943232, 529.402531784204, 529.7531667061651, 530.1356452219686, 529.8950766287122, 529.8401133867675, 529.8278137115941, 531.0186044671146, 532.2717768713699, 533.3960125925535, 535.1483715474673, 536.6587474452288, 537.2675167465608, 538.6733609602026, 540.253651930548, 541.5517373124434, 543.3183701622581, 544.9511904912772, 542.699638824306, 540.7905367121411, 539.0236996189265, 537.767410157185, 536.827137022524, 536.1452808443163, 536.1270803155716, 535.7656489888017, 535.6106683917325, 535.4934439454356, 535.4792006939499, 535.905717771498, 537.3136528097419, 536.5582848989145, 535.3948113179918, 534.7621994627282, 535.5852141568588, 535.4997530775113, 535.6404266257919, 535.4908414738762, 535.3844948772368, 535.518546454061, 535.6806762604584, 535.7643581783026, 535.7716214804695, 535.6284005815834, 534.6439533388632, 534.1095889801546, 533.8739899775373, 533.9204015053948, 533.9627088193577, 534.0470757995266, 534.1811507455203, 534.6446940107315, 535.8170570530294, 537.0630672482515, 537.9902888658636, 539.0631902028488, 540.4923995642228, 542.1564263623521, 542.5044688398797, 543.4784395205829, 544.2366278259893, 545.2299004888368]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/346_PPL.json b/346_PPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..ab526d1ab18db2a243b44bd3fa961204a8080769
--- /dev/null
+++ b/346_PPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0], "input_window": [[26.32, 26.47, 26.347, 26.42, 26.3693, 26.41, 26.6, 26.51, 26.575, 26.515, 26.54, 26.53, 26.51, 26.56, 26.765, 26.82, 26.91, 26.94, 26.8036, 26.71, 26.885, 26.79, 26.625, 26.71, 26.705, 26.685, 26.8, 26.9, 26.855, 26.83, 26.895, 26.885, 26.885, 26.879, 26.79, 26.72, 26.82, 26.815, 26.735, 26.91, 26.8, 26.715, 26.725, 26.845, 26.872, 26.925, 27.005, 27.13, 27.21, 27.16, 27.155, 27.165, 27.25, 27.625, 27.49, 27.505, 27.565, 27.66, 27.56, 27.57, 27.615, 27.6, 27.695, 27.6, 27.635, 27.85, 28.095, 28.155, 28.175, 28.1199, 28.31, 28.405, 28.47, 28.48, 28.557, 28.505, 28.355, 28.505, 28.64, 28.77, 28.715, 28.7809, 28.77, 28.715, 28.69, 28.655, 28.46, 28.655, 28.615, 28.74, 28.82, 28.35, 28.28, 28.4, 28.47, 28.48, 28.65, 28.705, 28.895, 28.97, 28.885, 28.855, 28.8748, 28.84, 28.85, 28.95, 29.1, 29.25, 29.225, 29.195, 29.16, 29.015, 28.85, 29.025, 28.86, 29.015, 29.14, 29.24, 28.98, 29.22, 29.205, 29.25, 29.235, 29.25, 29.1, 29.215, 29.105, 29.04, 28.99, 28.995, 28.97, 28.815, 28.93, 28.9, 28.81, 28.87, 28.815, 28.79, 28.765, 28.795, 28.92, 28.925, 29.015], [26.41, 26.49, 26.35, 26.42, 26.3693, 26.425, 26.605, 26.52, 26.58, 26.515, 26.56, 26.545, 26.55, 26.57, 26.77, 26.83, 26.92, 26.96, 26.81, 26.71, 26.9, 26.83, 26.63, 26.72, 26.71, 26.695, 26.85, 26.905, 26.86, 26.84, 26.9, 26.9, 26.89, 26.879, 26.805, 26.73, 26.835, 26.835, 26.75, 27.04, 26.8, 26.715, 26.74, 26.845, 26.89, 26.93, 27.025, 27.165, 27.225, 27.17, 27.16, 27.165, 27.47, 27.625, 27.51, 27.545, 27.58, 27.67, 27.575, 27.57, 27.615, 27.63, 27.715, 27.6, 27.635, 27.96, 28.12, 28.17, 28.19, 28.1199, 28.33, 28.405, 28.51, 28.485, 28.57, 28.52, 28.385, 28.515, 28.69, 28.77, 28.715, 28.787, 28.785, 28.73, 28.715, 28.71, 28.46, 28.66, 28.62, 28.75, 28.825, 28.49, 28.28, 28.42, 28.47, 28.49, 28.65, 28.71, 28.9101, 28.97, 28.885, 28.86, 28.875, 28.85, 28.95, 28.96, 29.115, 29.26, 29.245, 29.195, 29.18, 29.06, 28.905, 29.04, 28.866, 29.015, 29.14, 29.25, 29, 29.22, 29.215, 29.255, 29.26, 29.26, 29.12, 29.215, 29.14, 29.045, 29.015, 28.995, 28.98, 28.82, 28.935, 28.905, 28.81, 28.88, 28.815, 28.82, 28.775, 28.805, 28.925, 28.945, 29.02], [26.28, 26.47, 26.335, 26.405, 26.35, 26.405, 26.585, 26.49, 26.57, 26.5, 26.54, 26.48, 26.51, 26.48, 26.725, 26.81, 26.901, 26.94, 26.79, 26.695, 26.87, 26.785, 26.61, 26.71, 26.705, 26.685, 26.79, 26.895, 26.85, 26.81, 26.895, 26.885, 26.865, 26.825, 26.78, 26.71, 26.82, 26.815, 26.73, 26.91, 26.79, 26.705, 26.7234, 26.825, 26.872, 26.915, 27.005, 27.125, 27.21, 27.15, 27.14, 27.15, 27.25, 27.59, 27.49, 27.505, 27.565, 27.66, 27.56, 27.555, 27.605, 27.595, 27.695, 27.59, 27.625, 27.82, 28.08, 28.155, 28.1725, 28.11, 28.31, 28.385, 28.47, 28.4708, 28.557, 28.5, 28.355, 28.5, 28.55, 28.74, 28.69, 28.77, 28.77, 28.715, 28.69, 28.65, 28.445, 28.64, 28.605, 28.74, 28.815, 28.14, 28.26, 28.395, 28.465, 28.48, 28.6232, 28.685, 28.89, 28.94, 28.84, 28.8501, 28.865, 28.84, 28.72, 28.935, 29.1, 29.2403, 29.21, 29.15, 29.15, 29.015, 28.85, 29.025, 28.85, 29.005, 29.125, 29.17, 28.98, 29.21, 29.205, 29.25, 29.235, 29.25, 29.095, 29.195, 29.105, 29.035, 28.9803, 28.985, 28.85, 28.795, 28.9, 28.895, 28.775, 28.87, 28.805, 28.79, 28.765, 28.795, 28.91, 28.925, 29.01], [26.29, 26.475, 26.335, 26.41, 26.35, 26.41, 26.59, 26.52, 26.58, 26.505, 26.555, 26.545, 26.545, 26.48, 26.725, 26.83, 26.905, 26.955, 26.79, 26.695, 26.87, 26.827, 26.625, 26.715, 26.705, 26.685, 26.845, 26.905, 26.86, 26.815, 26.895, 26.89, 26.875, 26.845, 26.79, 26.71, 26.825, 26.82, 26.7409, 26.96, 26.795, 26.7057, 26.74, 26.835, 26.89, 26.925, 27.02, 27.16, 27.225, 27.155, 27.155, 27.16, 27.41, 27.605, 27.51, 27.54, 27.575, 27.665, 27.575, 27.555, 27.615, 27.6254, 27.715, 27.5945, 27.625, 27.865, 28.11, 28.165, 28.185, 28.1101, 28.32, 28.395, 28.51, 28.485, 28.57, 28.52, 28.385, 28.515, 28.66, 28.74, 28.69, 28.787, 28.785, 28.725, 28.7, 28.71, 28.45, 28.64, 28.61, 28.75, 28.82, 28.49, 28.26, 28.415, 28.465, 28.4875, 28.63, 28.685, 28.895, 28.94, 28.842, 28.855, 28.865, 28.85, 28.83, 28.95, 29.1, 29.25, 29.24, 29.15, 29.18, 29.04, 28.9, 29.04, 28.865, 29.01, 29.125, 29.235, 29, 29.21, 29.215, 29.255, 29.255, 29.255, 29.12, 29.205, 29.14, 29.04, 29.01, 28.99, 28.8723, 28.815, 28.91, 28.895, 28.785, 28.875, 28.805, 28.82, 28.775, 28.8, 28.92, 28.94, 29.02], [103331, 10198, 8052, 5657, 10715, 6804, 35752, 29475, 3320, 9150, 3350, 29466, 17517, 44428, 6835, 11777, 9313, 5588, 6111, 9425, 22325, 45488, 26328, 2128, 5247, 17242, 101560, 10214, 5481, 31890, 3160, 11105, 55550, 23063, 22365, 17747, 9750, 18078, 13865, 97746, 13198, 7261, 4159, 13323, 5947, 31523, 8174, 12806, 6694, 6812, 27747, 2259, 88549, 26921, 14055, 17727, 6830, 8042, 17922, 11407, 9350, 22918, 7644, 10041, 17128, 142448, 14402, 4527, 9458, 5902, 25183, 31073, 32441, 6344, 2337, 11088, 11377, 7858, 65147, 19152, 6081, 10086, 3406, 10993, 24069, 11902, 7056, 6384, 13937, 8625, 4678, 226260, 4571, 7817, 2163, 3253, 20466, 19169, 8880, 8510, 32862, 1676, 2189, 3710, 130980, 21761, 37160, 4877, 13876, 23672, 16966, 21637, 26772, 23516, 20027, 3471, 22211, 42471, 3310, 8387, 6442, 7772, 4553, 10137, 9645, 18464, 7823, 4449, 42634, 15004, 71370, 7257, 16087, 4281, 11997, 6362, 5682, 6630, 7283, 4131, 8168, 20776, 8609]], "output_timestamps": [1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0], "output_window": [[29.05, 28.98, 29.045, 29.13, 29.25, 29.25, 29.215, 29.27, 29.185, 29.18, 29.165, 29.275, 29.235, 29.35, 29.535, 29.62, 29.85, 29.815, 29.855, 29.83, 30.04, 30.125, 30.19, 30.26, 30.235, 30.125], [29.1, 28.995, 29.06, 29.145, 29.255, 29.25, 29.215, 29.29, 29.21, 29.195, 29.17, 29.275, 29.235, 29.45, 29.54, 29.63, 29.85, 29.83, 29.86, 29.8301, 30.05, 30.13, 30.19, 30.265, 30.24, 30.14], [28.97, 28.975, 29.045, 29.13, 29.245, 29.235, 29.2, 29.23, 29.18, 29.16, 29.16, 29.275, 29.2326, 29.3, 29.525, 29.62, 29.835, 29.815, 29.84, 29.795, 30.01, 30.115, 30.1841, 30.245, 30.23, 30.125], [29.05, 28.98, 29.055, 29.145, 29.255, 29.24, 29.205, 29.23, 29.205, 29.165, 29.17, 29.275, 29.235, 29.36, 29.535, 29.625, 29.84, 29.825, 29.845, 29.825, 30.015, 30.13, 30.185, 30.25, 30.233, 30.137], [132045, 4756, 2970, 8425, 16797, 15365, 19709, 10051, 7169, 14659, 13138, 805, 4421, 84404, 3368, 8752, 8664, 3482, 16369, 37068, 10049, 6799, 4964, 16475, 5500, 7831]], "text": {"content": "PPL (PPL) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-13T21:45:21Z\n\nIn the latest trading session, PPL (PPL) closed at $28.97, marking a +0.49% move from the previous day.\n\nArticle Content:\n\nPPL Quick QuotePPL\nPPL (PPL Quick QuotePPL  -  Free Report)     closed at $28.97 in the latest trading session, marking a +0.49% move from the prior day. This move lagged the S&P 500's daily gain of 1.12%. Elsewhere, the Dow gained 1.01%, while the tech-heavy Nasdaq lost 0.08%.\nHeading into today, shares of the energy and utility holding company had gained 8.79% over the past month, outpacing the Utilities sector's gain of 8.1% and the S&P 500's gain of 4.63% in that time.\nWall Street will be looking for positivity from PPL as it approaches its next earnings report date. In that report, analysts expect PPL to post earnings of $0.41 per share. This would mark year-over-year growth of 46.43%. Meanwhile, our latest consensus estimate is calling for revenue of $1.62 billion, up 8.44% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.43 per share and revenue of $6.38 billion. These totals would mark changes of +36.19% and +10.28%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for PPL. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 2.27% lower within the past month. PPL is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, PPL is holding a Forward P/E ratio of 20.11. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 20.11.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 153, which puts it in the bottom 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PPL in the coming trading sessions, be sure to utilize Zacks.com.\nPPL Corporation (PPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649886321000, "published_utc": "2022-04-13T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1898923/ppl-ppl-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.2860562792095775, "input_bin_label": ">+4%", "output_percentage_change": 1.6834370448828098, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.63294028147585, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [26.29, 26.3825, 26.366666666666664, 26.3775, 26.372000000000003, 26.378333333333334, 26.40857142857143, 26.4225, 26.44, 26.446499999999997, 26.473000000000003, 26.48, 26.500999999999998, 26.508000000000003, 26.545499999999997, 26.5875, 26.619, 26.6625, 26.6835, 26.702499999999997, 26.733999999999998, 26.7622, 26.7702, 26.7937, 26.791700000000002, 26.7772, 26.7712, 26.766200000000005, 26.773199999999996, 26.785199999999996, 26.7877, 26.794, 26.819, 26.832, 26.8405, 26.843, 26.841, 26.8325, 26.82059, 26.835089999999997, 26.82509, 26.80666, 26.79316, 26.792160000000003, 26.802159999999997, 26.82366, 26.84316, 26.877160000000003, 26.92557, 26.945069999999998, 26.98107, 27.0265, 27.0935, 27.170500000000004, 27.232499999999998, 27.294, 27.3495, 27.4, 27.434999999999995, 27.475, 27.520999999999997, 27.567539999999997, 27.598039999999997, 27.596989999999998, 27.60849, 27.64099, 27.694490000000002, 27.744490000000003, 27.80549, 27.860999999999997, 27.9315, 28.008459999999996, 28.08796, 28.177010000000003, 28.27151, 28.33701, 28.364510000000003, 28.39951, 28.44701, 28.51, 28.546999999999997, 28.586199999999998, 28.6137, 28.637700000000002, 28.6507, 28.6697, 28.6762, 28.6887, 28.683699999999998, 28.6847, 28.697699999999998, 28.668, 28.615499999999997, 28.5845, 28.561, 28.53875, 28.55675, 28.561249999999994, 28.589750000000002, 28.608750000000004, 28.610950000000003, 28.647450000000003, 28.707950000000004, 28.75145, 28.787949999999995, 28.834200000000003, 28.8812, 28.9377, 28.972199999999997, 28.993199999999995, 29.026999999999997, 29.045499999999997, 29.049, 29.068, 29.071500000000004, 29.077499999999997, 29.080000000000002, 29.078500000000002, 29.0545, 29.0605, 29.064, 29.085500000000003, 29.121000000000002, 29.142500000000002, 29.168, 29.1875, 29.189, 29.1695, 29.170499999999997, 29.148500000000002, 29.114230000000003, 29.07023, 29.035729999999994, 28.99973, 28.966229999999996, 28.93323, 28.899729999999998, 28.877729999999996, 28.85423, 28.835229999999996, 28.839999999999996, 28.8525, 28.863500000000005], "in_sma_50": [26.29, 26.3825, 26.366666666666664, 26.3775, 26.372000000000003, 26.378333333333334, 26.40857142857143, 26.4225, 26.44, 26.446499999999997, 26.456363636363633, 26.46375, 26.470000000000002, 26.470714285714287, 26.487666666666666, 26.5090625, 26.53235294117647, 26.555833333333332, 26.568157894736842, 26.5745, 26.58857142857143, 26.59940909090909, 26.600521739130436, 26.60529166666667, 26.60928, 26.612192307692307, 26.620814814814814, 26.63096428571429, 26.63886206896552, 26.64473333333333, 26.652806451612904, 26.66021875, 26.66672727272727, 26.671970588235293, 26.675342857142855, 26.676305555555555, 26.680324324324324, 26.683999999999997, 26.685458974358973, 26.6923225, 26.694826829268294, 26.695085714285717, 26.69613023255814, 26.699286363636364, 26.703524444444444, 26.70833913043478, 26.714970212765955, 26.724241666666668, 26.734461224489795, 26.742872000000002, 26.760172, 26.773871999999997, 26.795372, 26.819272, 26.842472, 26.865072, 26.884772, 26.907671999999998, 26.927572, 26.948572000000002, 26.969772000000003, 26.99138, 27.014780000000002, 27.037070000000003, 27.05507, 27.075770000000002, 27.09987, 27.124069999999996, 27.151969999999995, 27.180272, 27.209272000000002, 27.240632, 27.278332, 27.313732, 27.351032, 27.387732, 27.418532, 27.450732000000002, 27.486731999999996, 27.525231999999995, 27.561131999999997, 27.599072, 27.637272000000003, 27.674872, 27.713072, 27.753072000000003, 27.785572, 27.821972000000002, 27.859354, 27.895153999999998, 27.935654, 27.97134, 28.001739999999998, 28.03334, 28.06484, 28.09609, 28.128290000000003, 28.15879, 28.19219, 28.22789, 28.26163, 28.295530000000003, 28.32463, 28.34953, 28.375929999999997, 28.40413, 28.43463, 28.46633, 28.499629999999996, 28.531529999999997, 28.562829999999998, 28.591122, 28.614822, 28.643732, 28.668532, 28.691432, 28.711732, 28.733132, 28.749432000000002, 28.77143, 28.78933, 28.806530000000002, 28.82143, 28.83683, 28.84783, 28.861530000000002, 28.87663, 28.88713, 28.89413, 28.89913, 28.902776, 28.903336, 28.905836, 28.909236, 28.910935999999996, 28.914235999999995, 28.921336, 28.924936, 28.928236000000002, 28.929236, 28.931236, 28.940236, 28.955436], "in_sma_200": [26.29, 26.3825, 26.366666666666664, 26.3775, 26.372000000000003, 26.378333333333334, 26.40857142857143, 26.4225, 26.44, 26.446499999999997, 26.456363636363633, 26.46375, 26.470000000000002, 26.470714285714287, 26.487666666666666, 26.5090625, 26.53235294117647, 26.555833333333332, 26.568157894736842, 26.5745, 26.58857142857143, 26.59940909090909, 26.600521739130436, 26.60529166666667, 26.60928, 26.612192307692307, 26.620814814814814, 26.63096428571429, 26.63886206896552, 26.64473333333333, 26.652806451612904, 26.66021875, 26.66672727272727, 26.671970588235293, 26.675342857142855, 26.676305555555555, 26.680324324324324, 26.683999999999997, 26.685458974358973, 26.6923225, 26.694826829268294, 26.695085714285717, 26.69613023255814, 26.699286363636364, 26.703524444444444, 26.70833913043478, 26.714970212765955, 26.724241666666668, 26.734461224489795, 26.742872000000002, 26.75095294117647, 26.75881923076923, 26.77110566037736, 26.78654814814815, 26.79970181818182, 26.81292142857143, 26.826291228070176, 26.84075172413793, 26.85319661016949, 26.864893333333335, 26.87719016393443, 26.88925806451613, 26.90236507936508, 26.9131796875, 26.92413076923077, 26.938386363636365, 26.955873134328357, 26.973654411764706, 26.991210144927535, 27.007194285714284, 27.025684507042254, 27.044702777777776, 27.06477534246575, 27.08396756756757, 27.103781333333334, 27.12241578947369, 27.138812987012987, 27.156456410256407, 27.17548860759494, 27.195045, 27.2135012345679, 27.232690243902436, 27.251392771084337, 27.268935714285714, 27.28577176470588, 27.302332558139533, 27.315524137931035, 27.330575, 27.344950561797756, 27.360562222222224, 27.3766, 27.388702173913043, 27.398070967741933, 27.408889361702126, 27.420006315789472, 27.43112604166667, 27.443485567010306, 27.456154081632654, 27.47068787878788, 27.485381000000004, 27.49881287128713, 27.51210882352941, 27.52524368932039, 27.537981730769232, 27.550286666666665, 27.563491509433966, 27.57785140186916, 27.59333425925926, 27.608441284403668, 27.622455454545456, 27.636487387387387, 27.64901875, 27.660089380530973, 27.67219385964912, 27.682566086956523, 27.69400948275862, 27.70624017094017, 27.719195762711863, 27.72995882352941, 27.7422925, 27.75446363636364, 27.766763114754095, 27.778862601626017, 27.79076693548387, 27.8014008, 27.812540476190474, 27.82299291338583, 27.83250078125, 27.84162868217054, 27.850462307692307, 27.85826259541985, 27.865510606060607, 27.873363909774437, 27.880988059701494, 27.887684444444442, 27.894944117647057, 27.90158686131387, 27.908242028985505, 27.914477697841726, 27.92080285714286, 27.927889361702125, 27.93501690140845, 27.942604195804194], "in_ema_10": [26.29, 26.32363636363636, 26.32570247933884, 26.34102930127723, 26.342660337408645, 26.354903912425254, 26.39764865562066, 26.419894354598718, 26.449004471944402, 26.45918547704542, 26.476606299400796, 26.48904151769156, 26.499215787202186, 26.495722007710874, 26.537408915399805, 26.59060729441802, 26.647769604523837, 26.70362967642859, 26.719333371623392, 26.714909122237316, 26.743107463648712, 26.75836065207622, 26.73411326078963, 26.730638122464242, 26.725976645652562, 26.718526346443003, 26.741521556180636, 26.771244909602338, 26.787382198765545, 26.792403617171807, 26.81105750495875, 26.82541068587534, 26.834426924807094, 26.83634930211489, 26.827922156275818, 26.806481764225666, 26.809848716184632, 26.811694404151062, 26.79882269430541, 26.828127658977152, 26.82210444825403, 26.80094000311693, 26.789860002550213, 26.79806727481381, 26.814782315756755, 26.83482189471007, 26.86849064112642, 26.921492342739796, 26.97667555315074, 27.009098179850604, 27.035625783514128, 27.058239277420647, 27.122195772435074, 27.209978359265058, 27.26452774848959, 27.314613612400574, 27.361956591964102, 27.417055393425173, 27.445772594620593, 27.46563212287139, 27.492789918712955, 27.516900842583325, 27.552918871204536, 27.560479076440075, 27.572210153450968, 27.625444671005337, 27.713545639913455, 27.79562825083828, 27.866423114322227, 27.910728002627277, 27.98514109305868, 28.059660894320736, 28.141540731716965, 28.203987871404788, 28.27053553114937, 28.31589270730403, 28.328457669612387, 28.362374456955585, 28.41648819205457, 28.475308520771918, 28.514343335177024, 28.56391727423575, 28.60411413346561, 28.626093381926406, 28.639530948848876, 28.652343503603625, 28.61555377567569, 28.619998543734653, 28.618180626691988, 28.64214778547526, 28.674484551752485, 28.640941905979304, 28.571679741255792, 28.54319251557292, 28.52897569455966, 28.521434659185175, 28.5411738120606, 28.56732402804958, 28.62690147749511, 28.683828481586907, 28.712586939480197, 28.738480223211067, 28.761483818990868, 28.777577670083435, 28.787109002795535, 28.816725547741797, 28.868229993606924, 28.93764272204203, 28.99261677257984, 29.02123190483805, 29.05009883123113, 29.048262680098194, 29.021305829171247, 29.02470476932193, 28.995667538536125, 28.998273440620466, 29.021314633234926, 29.0601665181013, 29.049227151173792, 29.078458578233104, 29.10328429128163, 29.130868965594058, 29.153438244576957, 29.17190401829024, 29.16246692405565, 29.170200210590984, 29.164709263210803, 29.14203485171793, 29.118028515041942, 29.09475060321613, 29.054305038995015, 29.01079503190501, 28.992468662467733, 28.9747470874736, 28.940247617023854, 28.928384413928605, 28.905950884123403, 28.89032345064642, 28.869355550528887, 28.856745450432726, 28.868246277626774, 28.881292408967358, 28.90651197097329], "in_ema_50": [26.29, 26.297254901960784, 26.29873510188389, 26.303098431221777, 26.304937708428767, 26.309057798294305, 26.320075139537668, 26.327915330144034, 26.33780100347172, 26.34435782686499, 26.352618304242835, 26.360162684468605, 26.36741120664631, 26.371826453444495, 26.385676396446673, 26.40310085148798, 26.422783171037473, 26.443654419232082, 26.45723659887004, 26.466560653816313, 26.482381804647048, 26.495896243680498, 26.500959136085186, 26.509352895454395, 26.51702533092677, 26.523612572851214, 26.536216001366853, 26.55067811896031, 26.562808388805006, 26.57269825591069, 26.585337539992626, 26.597285087443897, 26.608175868328452, 26.617463089178315, 26.624229242543873, 26.627592801659798, 26.635334260418237, 26.642576054127325, 26.64643189514194, 26.658728683567748, 26.66407265676117, 26.665705101594067, 26.66861862702175, 26.675143386746388, 26.683569136285747, 26.69303701329415, 26.705859091204182, 26.723668538607942, 26.743328595917433, 26.759472572548123, 26.77498345205604, 26.790082140210707, 26.814392644516168, 26.845396854535142, 26.871459722984746, 26.89767698875005, 26.924238675465734, 26.95328813917296, 26.9776689964603, 27.00030942797166, 27.024414940600224, 27.047982982145314, 27.074140512257262, 27.094546766678548, 27.115348854259782, 27.14474693840646, 27.182599999645422, 27.221125489855407, 27.258924490253236, 27.29230392200801, 27.33260572898809, 27.374268249419927, 27.418806749442677, 27.460618249464535, 27.5041234161522, 27.543961713557998, 27.57694360714396, 27.613730132354, 27.65476032324208, 27.697318741938467, 27.736247418725196, 27.7774534023046, 27.816965033586776, 27.85257424795592, 27.885806630389023, 27.91812793900122, 27.93898566688353, 27.96647642504496, 27.99171264367065, 28.02144940274239, 28.052765112438767, 28.06991157861764, 28.077366026514987, 28.090606574494792, 28.105288669612644, 28.12027734923568, 28.140266472795062, 28.16162857190114, 28.190388235748156, 28.21978477552274, 28.244185372561063, 28.268138887362593, 28.291545205505237, 28.313445393524642, 28.333702436915832, 28.35787096880149, 28.386974068064177, 28.42081822225774, 28.452942997855473, 28.480278566567026, 28.507718622780086, 28.528592402278903, 28.543157406111103, 28.562641429400863, 28.574498628247888, 28.591577113414637, 28.61249565798661, 28.636907592967525, 28.651146510890367, 28.673062333992707, 28.69431479148319, 28.716302446719144, 28.737427840965456, 28.757724788378578, 28.771931659422556, 28.788914731602063, 28.80268278134316, 28.81198933893755, 28.819754462900782, 28.8264307584733, 28.828229552258662, 28.827710746287735, 28.83093777584508, 28.833450019929586, 28.831550019148036, 28.83325393996576, 28.832145942320047, 28.831669630856513, 28.829447292391553, 28.828292496611493, 28.831888869293394, 28.83612852147797, 28.84333916769452], "in_ema_200": [26.29, 26.2918407960199, 26.292270240835627, 26.293441681225325, 26.294004450566366, 26.295158635137845, 26.29809238006185, 26.300300416081136, 26.303083496518138, 26.30509261595577, 26.307579256593023, 26.309941652049808, 26.31228054108414, 26.31394939142161, 26.318039447228358, 26.32313358208181, 26.328923297682987, 26.335152916611516, 26.339678758237273, 26.34321429298118, 26.34845594180724, 26.35321757422707, 26.35592187697108, 26.359494793618136, 26.36293265636821, 26.3661373065536, 26.370902109473466, 26.37621651634438, 26.381030282350906, 26.38534838899418, 26.3904195493027, 26.39539049906088, 26.40016273290107, 26.404588974364742, 26.408423909943203, 26.411424667058196, 26.4155398445004, 26.419564323659603, 26.422761693573438, 26.428107348363753, 26.431758021514366, 26.43448381234507, 26.43752377441129, 26.441478761730583, 26.44594165962381, 26.450708409279297, 26.456373002221792, 26.463374265881278, 26.470952631394898, 26.477759072873557, 26.48449778856636, 26.491219203605503, 26.50036130108207, 26.51135273092205, 26.521289519669093, 26.53142594235895, 26.541809763828017, 26.552985786078487, 26.5631550817394, 26.573024185403685, 26.583392103956886, 26.593760341728462, 26.604916955243603, 26.614763552703867, 26.624815656657063, 26.637155799376895, 26.65181096555225, 26.66686757286019, 26.681973368155116, 26.696183583397357, 26.712340960676986, 26.72908383669015, 26.746804395529058, 26.764099874180513, 26.782069029661304, 26.79936187513731, 26.81513936891704, 26.83205340504722, 26.850241928380083, 26.869045491281774, 26.88716444161728, 26.9060682780191, 26.92476411604876, 26.942676910913946, 26.9601627127954, 26.977574029085996, 26.992225033771707, 27.00862080457995, 27.024554925927415, 27.041723533629632, 27.05941782682735, 27.073652475316628, 27.08545692829855, 27.09868621259409, 27.11228137465783, 27.125965142074172, 27.140930663048557, 27.156294537048076, 27.173595088918248, 27.19117125718772, 27.20759741383262, 27.223989479366626, 27.2403179422585, 27.25633467915145, 27.271993040552932, 27.288689627214097, 27.306712615998038, 27.32604880887368, 27.34509309933265, 27.36305237197611, 27.381131452851967, 27.397637607549957, 27.412586487076823, 27.42877965635964, 27.443070406047607, 27.458661745290915, 27.475242225437274, 27.492752253044863, 27.50774974306432, 27.524687556566168, 27.54150658585407, 27.558556271566967, 27.575436308665807, 27.5921483851965, 27.607350888826385, 27.623247894907717, 27.638339955654907, 27.65228682176779, 27.6657964056308, 27.678972560798652, 27.69084646566633, 27.702032072973132, 27.714051654336586, 27.725802384144185, 27.736341663903943, 27.74767159759644, 27.758192278217372, 27.768757529180387, 27.778769892074116, 27.78893138568532, 27.800185799758104, 27.811527234586382, 27.823551839217366], "in_macd": [0.0, 0.01475783475783743, 0.01498396928596435, 0.0209732887107279, 0.020640438816045048, 0.02493076509438552, 0.04236699491252338, 0.049960998389273925, 0.06012768489226161, 0.06142491580038367, 0.06572986975061923, 0.06755591777714898, 0.06821671417654329, 0.06277184851593987, 0.07733473896969656, 0.09623917178709007, 0.11593650038433978, 0.1340362706484619, 0.13352713030668895, 0.12402820690152083, 0.12913271754532119, 0.12823018067028968, 0.10994779217081785, 0.10155050440432589, 0.09301644128922248, 0.08367475148349257, 0.08816573808602612, 0.0954659043633832, 0.09650773373324384, 0.09263443499187218, 0.09492590253077893, 0.09524057479025672, 0.09320516901303222, 0.0881551483156251, 0.07880649793087358, 0.0642022106159672, 0.06120224521977846, 0.05775552309775023, 0.04808694567340055, 0.057441912697932196, 0.05095430096275422, 0.038167091757557614, 0.03044985273060874, 0.03163492354732256, 0.03659035027212454, 0.042847845851138544, 0.054840495141235124, 0.07477957370024413, 0.09473435520715512, 0.10370480390679049, 0.1095511121027215, 0.1132819676738599, 0.1348570600139425, 0.16577934535145644, 0.18053863619593002, 0.19243792519150205, 0.202359727963632, 0.21500661357753614, 0.2152854371943853, 0.21145505185494073, 0.21083061830574934, 0.20876839124235147, 0.21192113766000986, 0.20236364681732155, 0.19500249419905913, 0.20615825788333808, 0.23209330626409042, 0.25415531503802313, 0.27013944937613843, 0.2736091905313458, 0.2899537547921902, 0.3054379147710051, 0.32326239435815296, 0.33154923854343465, 0.3410440681638889, 0.34060789116380263, 0.32561535486841464, 0.32052871982367037, 0.32445766706982937, 0.3302201452020661, 0.3269831107449619, 0.32845856111908134, 0.3257118790917488, 0.3150617791661574, 0.30113293416273024, 0.28758602785904586, 0.25295428043753887, 0.23809517028749738, 0.2213469196538469, 0.21687069001604442, 0.21647625722270902, 0.18737547646186314, 0.14409280804283142, 0.12090447457443432, 0.10534775206131286, 0.09375376431386684, 0.09496925808080903, 0.09922676165227884, 0.11818376004414333, 0.1352790293250159, 0.13931345364108694, 0.1419237467247143, 0.14314920430619438, 0.14128140948477963, 0.13661255132572592, 0.14097042540252147, 0.15474402560055722, 0.17573765509359518, 0.1893852262907778, 0.19074004445050008, 0.1920209983425849, 0.1796682300433048, 0.15677454285676973, 0.14821938004273605, 0.12586739345005782, 0.11848771855892792, 0.12052942377460596, 0.12953042445612795, 0.11635992157747665, 0.121467249275657, 0.12448333508733, 0.1286186349672782, 0.13039280285079613, 0.1302968625561114, 0.11796760035878151, 0.11374418866162728, 0.1039538326178544, 0.08712145870757482, 0.07054770184102566, 0.05516316068528937, 0.03309193145289768, 0.010851601638883324, 0.0008815244154938284, -0.008136416707280603, -0.023883961271192078, -0.02877011201190882, -0.037854473851364645, -0.04334388014892809, -0.050740493286348, -0.053963019325220074, -0.0463001776824612, -0.038173447874800814, -0.02498956044287226], "in_signal": [0.0, 0.002951566951567486, 0.005358047418446858, 0.008481095676903066, 0.010912964304731463, 0.013716524462662276, 0.0194466185526345, 0.025549494519962385, 0.03246513259442223, 0.03825708923561452, 0.04375164533861546, 0.048512499826322164, 0.052453342696366395, 0.0545170438602811, 0.059080582882164195, 0.06651230066314938, 0.07639714060738746, 0.08792496661560235, 0.09704539935381967, 0.10244196086335991, 0.10778011219975217, 0.11187012589385968, 0.11148565914925132, 0.10949862820026625, 0.10620219081805751, 0.10169670295114452, 0.09899050997812084, 0.09828558885517331, 0.09793001783078743, 0.09687090126300438, 0.09648190151655929, 0.09623363617129879, 0.09562794273964548, 0.09413338385484141, 0.09106800667004784, 0.08569484745923173, 0.08079632701134107, 0.0761881662286229, 0.07056792211757842, 0.06794272023364918, 0.06454503637947019, 0.05926944745508768, 0.0535055285101919, 0.049131407517618034, 0.046623196068519335, 0.045868126025043185, 0.04766259984828158, 0.053085994618674096, 0.061415666736370306, 0.06987349417045435, 0.0778090177569078, 0.08490360774029822, 0.09489429819502707, 0.10907130762631295, 0.12336477334023638, 0.13717940371048953, 0.15021546856111803, 0.16317369756440164, 0.1735960454903984, 0.18116784676330686, 0.18710040107179537, 0.19143399910590658, 0.19553142681672725, 0.19689787081684612, 0.19651879549328874, 0.1984466879712986, 0.205176011629857, 0.21497187231149023, 0.2260053877244199, 0.23552614828580506, 0.2464116695870821, 0.25821691862386675, 0.27122601377072403, 0.28329065872526615, 0.2948413406129907, 0.3039946507231531, 0.30831879155220543, 0.3107607772064984, 0.31350015517916463, 0.3168441531837449, 0.31887194469598834, 0.3207892679806069, 0.3217737902028353, 0.32043138799549975, 0.31657169722894585, 0.31077456335496584, 0.2992105067714805, 0.28698743947468386, 0.2738593355105165, 0.2624616064116221, 0.2532645365738395, 0.24008672455144425, 0.22088794124972172, 0.20089124791466426, 0.181782548743994, 0.16417679185796857, 0.1503352851025367, 0.14011358041248512, 0.13572761633881678, 0.1356378989360566, 0.1363730098770627, 0.13748315724659302, 0.1386163666585133, 0.13914937522376655, 0.13864201044415844, 0.13910769343583107, 0.14223495986877632, 0.14893549891374008, 0.15702544438914762, 0.16376836440141812, 0.1694188911896515, 0.17146875896038216, 0.1685299157396597, 0.16446780860027496, 0.15674772557023156, 0.14909572416797084, 0.1433824640892979, 0.14061205616266392, 0.13576162924562646, 0.13290275325163256, 0.13121886961877205, 0.1306988226884733, 0.13063761872093788, 0.13056946748797257, 0.12804909406213438, 0.12518811298203297, 0.12094125690919727, 0.1141772972688728, 0.10545137818330338, 0.09539373468370059, 0.08293337403754002, 0.06851701955780869, 0.05498992052934572, 0.042364653082020455, 0.029114930211377947, 0.017537921766720595, 0.006459442643103546, -0.003501221915302782, -0.012949076189511827, -0.021151864816653477, -0.02618152738981502, -0.02857991148681218, -0.0278618412780242], "in_upper_bb": [null, 26.644129509039026, 26.55962607517875, 26.540901346383684, 26.515631472874162, 26.51049485067733, 26.6089639006285, 26.624065303136653, 26.655812418549075, 26.654081309370568, 26.663877053235456, 26.668117093953285, 26.670790105997952, 26.663701218028258, 26.715321375967104, 26.787755132362847, 26.86356506442717, 26.933912845667788, 26.950972188651964, 26.951397305571916, 26.97747016486683, 27.002661831921053, 26.9926365748624, 26.99306093833452, 26.980600269905416, 26.969623407273136, 26.987701327478376, 27.00909718872817, 27.02282707443606, 27.02094870937419, 27.030791338656726, 27.03367439950865, 27.02850092369475, 26.994524405114422, 26.993430972151526, 26.993468366668658, 26.98416551130352, 26.963327244891175, 26.962919087979635, 26.984040546082593, 26.978076399844674, 26.97743129245567, 26.965830444855637, 26.966346871976683, 26.97066954388713, 26.974913170275485, 27.006490123903905, 27.071142990582466, 27.14553340383843, 27.18846942128841, 27.224163878859006, 27.25744341515255, 27.348381139591275, 27.479447281053552, 27.55936101911623, 27.628192694875384, 27.698686062212523, 27.776798238865837, 27.818095211913388, 27.859973210099486, 27.894155037170723, 27.906607013261254, 27.922874807046103, 27.917673027773436, 27.910722553929297, 27.937528349208694, 28.025159681527587, 28.12178904248566, 28.208427429541167, 28.252212906396192, 28.327174055101707, 28.39767591390826, 28.505292258590828, 28.59786269604716, 28.689522994977377, 28.756340920595854, 28.790312919808283, 28.84198939432192, 28.90167126683013, 28.958222108420554, 28.99423221240796, 29.031925295956817, 29.062346169435518, 29.041270001690435, 28.98917189956936, 28.96114508968114, 28.940331061848827, 28.931963082971144, 28.915066306350255, 28.882888659931563, 28.892799353172272, 28.883720055006034, 28.915731480288553, 28.92009831374048, 28.921289392793664, 28.921853792775025, 28.916938409629253, 28.922959541279955, 28.958136602809812, 28.9931384242867, 29.011246084451496, 29.021202860760294, 29.03278202143688, 29.047630865640848, 29.06083173112284, 29.09191478396399, 29.14811593808043, 29.237632596963714, 29.310767658052207, 29.355468839840224, 29.398860512747508, 29.412675956978976, 29.372907952721132, 29.35763329359745, 29.32686576451782, 29.295014468719526, 29.290637960323885, 29.30503231551936, 29.30553759294907, 29.32952945525136, 29.346181681656685, 29.36604161634884, 29.381346170265882, 29.389067491393202, 29.372263157551277, 29.37445475871086, 29.375984444306006, 29.362583539379468, 29.349709656321803, 29.347115138156784, 29.349914429083356, 29.365605060141455, 29.364835656345548, 29.368793889338114, 29.37829909697509, 29.382431885991576, 29.384215501342634, 29.36512986844368, 29.371523204548392, 29.350329187596426, 29.320896701083246, 29.279444442410078, 29.23799863538452], "in_lower_bb": [null, 26.120870490960975, 26.17370725815458, 26.21409865361632, 26.228368527125845, 26.24617181598934, 26.208178956514363, 26.220934696863345, 26.224187581450927, 26.238918690629426, 26.24885021949181, 26.259382906046717, 26.269209894002053, 26.277727353400316, 26.260011957366228, 26.23036986763715, 26.20114081792577, 26.177753820998877, 26.18534360082172, 26.197602694428085, 26.229529835133164, 26.23953816807895, 26.2785634251376, 26.308639061665485, 26.35659973009458, 26.39507659272687, 26.40249867252163, 26.419602811271837, 26.43387292556394, 26.466751290625815, 26.49090866134327, 26.522525600491353, 26.56069907630524, 26.631175594885573, 26.638769027848472, 26.62673163333134, 26.628034488696475, 26.63537275510882, 26.630870912020363, 26.636249453917404, 26.634713600155322, 26.62322870754432, 26.64632955514436, 26.65781312802332, 26.67199045611287, 26.691746829724515, 26.677669876096093, 26.63851700941754, 26.600626596161565, 26.591690578711592, 26.581996121140993, 26.57571658484745, 26.538278860408717, 26.48321271894644, 26.475298980883764, 26.489467305124617, 26.49397393778748, 26.500361761134165, 26.542474788086608, 26.560096789900523, 26.60791496282928, 26.687432986738738, 26.768665192953893, 26.84981697222656, 26.9302674460707, 26.997461650791312, 27.01883031847242, 27.02270095751434, 27.032062570458834, 27.0837870936038, 27.125325944898293, 27.17832408609174, 27.180707741409172, 27.176137303952842, 27.190477005022633, 27.22165907940414, 27.26868708019172, 27.30201060567807, 27.350828733169866, 27.41277789157944, 27.484267787592035, 27.56273470404318, 27.639313830564486, 27.77343999830957, 27.933038100430633, 28.04556491031886, 28.100378938151163, 28.15624691702886, 28.215643693649746, 28.311811340068434, 28.35190064682773, 28.37047994499397, 28.313468519711453, 28.302101686259522, 28.29041060720633, 28.286596207224967, 28.316011590370742, 28.326990458720044, 28.31531339719019, 28.30031157571331, 28.297403915548504, 28.29424713923972, 28.29066797856312, 28.288319134359142, 28.288118268877163, 28.281035216036013, 28.28983406191957, 28.26131740303628, 28.251182341947796, 28.246481160159778, 28.239089487252496, 28.28027404302102, 28.384042047278864, 28.461816706402555, 28.532584235482183, 28.616685531280485, 28.67056203967612, 28.711167684480646, 28.721162407050937, 28.72417054474863, 28.74481831834331, 28.76495838365115, 28.788653829734113, 28.8214325086068, 28.867236842448722, 28.89054524128914, 28.893015555694, 28.885416460620537, 28.8752903436782, 28.86188486184322, 28.828315570916644, 28.79012493985855, 28.791894343654455, 28.773436110661883, 28.755930903024897, 28.73829811400842, 28.704514498657364, 28.68210013155631, 28.653206795451606, 28.633400812403575, 28.63333329891675, 28.643285557589923, 28.66123136461548], "out_sma_10": [29.05, 29.015, 29.028333333333336, 29.0575, 29.097, 29.120833333333334, 29.132857142857144, 29.145, 29.151666666666667, 29.153, 29.165, 29.194499999999994, 29.2125, 29.233999999999998, 29.262, 29.3005, 29.363999999999997, 29.423499999999997, 29.4875, 29.553500000000003, 29.637999999999998, 29.7235, 29.8185, 29.9075, 29.977299999999996, 30.028499999999998], "out_sma_50": [29.05, 29.015, 29.028333333333336, 29.0575, 29.097, 29.120833333333334, 29.132857142857144, 29.145, 29.151666666666667, 29.153, 29.154545454545453, 29.164583333333336, 29.169999999999998, 29.18357142857143, 29.207, 29.233125, 29.268823529411765, 29.299722222222222, 29.32842105263158, 29.353249999999996, 29.384761904761906, 29.418636363636367, 29.45195652173913, 29.485208333333333, 29.515120000000003, 29.53903846153846], "out_sma_200": [29.05, 29.015, 29.028333333333336, 29.0575, 29.097, 29.120833333333334, 29.132857142857144, 29.145, 29.151666666666667, 29.153, 29.154545454545453, 29.164583333333336, 29.169999999999998, 29.18357142857143, 29.207, 29.233125, 29.268823529411765, 29.299722222222222, 29.32842105263158, 29.353249999999996, 29.384761904761906, 29.418636363636367, 29.45195652173913, 29.485208333333333, 29.515120000000003, 29.53903846153846], "out_ema_10": [29.05, 29.037272727272725, 29.04049586776859, 29.05949661908339, 29.095042688340953, 29.121398563188052, 29.136598824426585, 29.153580856349024, 29.162929791558287, 29.163306193093142, 29.164523248894387, 29.184609930913588, 29.19377176165657, 29.22399507771901, 29.280541427224644, 29.343170258638345, 29.433502938885916, 29.504684222724837, 29.566559818593046, 29.613548942485217, 29.68654004385154, 29.76716912678762, 29.843138376462598, 29.91711321710576, 29.974547177631987, 30.004084054426173], "out_ema_50": [29.05, 29.047254901960788, 29.04755863129566, 29.05137986144093, 29.05936496491384, 29.066448691779968, 29.07188207641605, 29.078082779301692, 29.08305992521143, 29.08627326147765, 29.089556662988333, 29.096828950714283, 29.10224742323529, 29.112355367422143, 29.12892966673892, 29.148383405298176, 29.17550562469825, 29.20097599235714, 29.226231835794117, 29.24971294027278, 29.279724197516984, 29.313068346633965, 29.347261744805184, 29.382663245008903, 29.416009784420318, 29.44428391052148], "out_ema_200": [29.05, 29.049303482587067, 29.049360164352372, 29.05031180450807, 29.052348502970677, 29.054215682045598, 29.055716023517785, 29.057450192438008, 29.058918349727186, 29.059973888535872, 29.06106867571462, 29.063197345608007, 29.064906824756186, 29.067843075256125, 29.07249140286552, 29.07798900084696, 29.085571199843507, 29.092928700342576, 29.100411996856582, 29.10762182773363, 29.116650466263646, 29.126733546201322, 29.13726356066698, 29.148335565038455, 29.159128245983347, 29.168858313187496], "out_macd": [0.0, -0.005584045584043906, -0.003912468242951661, 0.00462124583617296, 0.02002946916498871, 0.030676601754059618, 0.03587675860584838, 0.04153640561388272, 0.043502950641670424, 0.04135704773590021, 0.039603339787092295, 0.04615410034245215, 0.0475696067565643, 0.05810802794418635, 0.0796625399522135, 0.10282163010150569, 0.13694545708340655, 0.16092343597710723, 0.1794711580621815, 0.19036215219649932, 0.2118823082596073, 0.23550200536592314, 0.2557111469122866, 0.2738156179595812, 0.28352350133897986, 0.28024023616512395], "out_signal": [0.0, -0.0011168091168087813, -0.0016759409420373573, -0.0004165035863952938, 0.0036726909638815078, 0.009073473121917131, 0.014434130218703382, 0.01985458529773925, 0.024584258366525488, 0.027938816240400434, 0.030271720949738807, 0.03344819682828148, 0.036272478813938046, 0.040639588639987706, 0.04844417890243287, 0.05931966914224744, 0.07484482673047926, 0.09206054857980486, 0.10954267047628019, 0.12570656682032402, 0.14294171510818068, 0.1614537731597292, 0.1803052479102407, 0.19900732192010878, 0.21591055780388302, 0.22877649347613122], "out_upper_bb": [null, 29.113994949366116, 29.112198304169397, 29.19277749258469, 29.308966978560345, 29.343491516804473, 29.345840486717425, 29.353806130178214, 29.351040687040438, 29.34116068782943, 29.333344478337786, 29.348700802423707, 29.350554700852676, 29.384585342036626, 29.472432262007253, 29.56393965102582, 29.70385987001685, 29.79657670704144, 29.87224549970965, 29.927268842529536, 30.02802004630424, 30.13200269804731, 30.23389660648595, 30.33750855665948, 30.425375113109144, 30.481033494333467], "out_lower_bb": [null, 28.916005050633885, 28.944468362497275, 28.922222507415313, 28.885033021439657, 28.898175149862194, 28.919873798996864, 28.936193869821786, 28.952292646292896, 28.964839312170568, 28.97574643075312, 28.980465864242966, 28.98944529914732, 28.982557515106233, 28.94156773799275, 28.902310348974183, 28.83378718880668, 28.802867737403005, 28.78459660555351, 28.779231157470456, 28.774979953695773, 28.785997301952698, 28.797103393514043, 28.803991443340514, 28.813924886890856, 28.847966505666527], "overall_sma_10": [26.29, 26.3825, 26.366666666666664, 26.3775, 26.372000000000003, 26.378333333333334, 26.40857142857143, 26.4225, 26.44, 26.446499999999997, 26.473000000000003, 26.48, 26.500999999999998, 26.508000000000003, 26.545499999999997, 26.5875, 26.619, 26.6625, 26.6835, 26.702499999999997, 26.733999999999998, 26.7622, 26.7702, 26.7937, 26.791700000000002, 26.7772, 26.7712, 26.766200000000005, 26.773199999999996, 26.785199999999996, 26.7877, 26.794, 26.819, 26.832, 26.8405, 26.843, 26.841, 26.8325, 26.82059, 26.835089999999997, 26.82509, 26.80666, 26.79316, 26.792160000000003, 26.802159999999997, 26.82366, 26.84316, 26.877160000000003, 26.92557, 26.945069999999998, 26.98107, 27.0265, 27.0935, 27.170500000000004, 27.232499999999998, 27.294, 27.3495, 27.4, 27.434999999999995, 27.475, 27.520999999999997, 27.567539999999997, 27.598039999999997, 27.596989999999998, 27.60849, 27.64099, 27.694490000000002, 27.744490000000003, 27.80549, 27.860999999999997, 27.9315, 28.008459999999996, 28.08796, 28.177010000000003, 28.27151, 28.33701, 28.364510000000003, 28.39951, 28.44701, 28.51, 28.546999999999997, 28.586199999999998, 28.6137, 28.637700000000002, 28.6507, 28.6697, 28.6762, 28.6887, 28.683699999999998, 28.6847, 28.697699999999998, 28.668, 28.615499999999997, 28.5845, 28.561, 28.53875, 28.55675, 28.561249999999994, 28.589750000000002, 28.608750000000004, 28.610950000000003, 28.647450000000003, 28.707950000000004, 28.75145, 28.787949999999995, 28.834200000000003, 28.8812, 28.9377, 28.972199999999997, 28.993199999999995, 29.026999999999997, 29.045499999999997, 29.049, 29.068, 29.071500000000004, 29.077499999999997, 29.080000000000002, 29.078500000000002, 29.0545, 29.0605, 29.064, 29.085500000000003, 29.121000000000002, 29.142500000000002, 29.168, 29.1875, 29.189, 29.1695, 29.170499999999997, 29.148500000000002, 29.114230000000003, 29.07023, 29.035729999999994, 28.99973, 28.966229999999996, 28.93323, 28.899729999999998, 28.877729999999996, 28.85423, 28.835229999999996, 28.839999999999996, 28.8525, 28.863500000000005, 28.878999999999998, 28.898500000000002, 28.916500000000003, 28.950499999999998, 28.994, 29.040499999999998, 29.081, 29.112000000000002, 29.1385, 29.153, 29.165000000000003, 29.194499999999998, 29.2125, 29.234, 29.262, 29.3005, 29.364000000000004, 29.4235, 29.4875, 29.553499999999996, 29.637999999999998, 29.7235, 29.8185, 29.9075, 29.977300000000003, 30.0285], "overall_sma_50": [26.29, 26.3825, 26.366666666666664, 26.3775, 26.372000000000003, 26.378333333333334, 26.40857142857143, 26.4225, 26.44, 26.446499999999997, 26.456363636363633, 26.46375, 26.470000000000002, 26.470714285714287, 26.487666666666666, 26.5090625, 26.53235294117647, 26.555833333333332, 26.568157894736842, 26.5745, 26.58857142857143, 26.59940909090909, 26.600521739130436, 26.60529166666667, 26.60928, 26.612192307692307, 26.620814814814814, 26.63096428571429, 26.63886206896552, 26.64473333333333, 26.652806451612904, 26.66021875, 26.66672727272727, 26.671970588235293, 26.675342857142855, 26.676305555555555, 26.680324324324324, 26.683999999999997, 26.685458974358973, 26.6923225, 26.694826829268294, 26.695085714285717, 26.69613023255814, 26.699286363636364, 26.703524444444444, 26.70833913043478, 26.714970212765955, 26.724241666666668, 26.734461224489795, 26.742872000000002, 26.760172, 26.773871999999997, 26.795372, 26.819272, 26.842472, 26.865072, 26.884772, 26.907671999999998, 26.927572, 26.948572000000002, 26.969772000000003, 26.99138, 27.014780000000002, 27.037070000000003, 27.05507, 27.075770000000002, 27.09987, 27.124069999999996, 27.151969999999995, 27.180272, 27.209272000000002, 27.240632, 27.278332, 27.313732, 27.351032, 27.387732, 27.418532, 27.450732000000002, 27.486731999999996, 27.525231999999995, 27.561131999999997, 27.599072, 27.637272000000003, 27.674872, 27.713072, 27.753072000000003, 27.785572, 27.821972000000002, 27.859354, 27.895153999999998, 27.935654, 27.97134, 28.001739999999998, 28.03334, 28.06484, 28.09609, 28.128290000000003, 28.15879, 28.19219, 28.22789, 28.26163, 28.295530000000003, 28.32463, 28.34953, 28.375929999999997, 28.40413, 28.43463, 28.46633, 28.499629999999996, 28.531529999999997, 28.562829999999998, 28.591122, 28.614822, 28.643732, 28.668532, 28.691432, 28.711732, 28.733132, 28.749432000000002, 28.77143, 28.78933, 28.806530000000002, 28.82143, 28.83683, 28.84783, 28.861530000000002, 28.87663, 28.88713, 28.89413, 28.89913, 28.902776, 28.903336, 28.905836, 28.909236, 28.910935999999996, 28.914235999999995, 28.921336, 28.924936, 28.928236000000002, 28.929236, 28.931236, 28.940236, 28.955436, 28.968136, 28.978436000000002, 28.989786000000002, 29.000086, 29.011486, 29.018386, 29.023685999999998, 29.031445999999995, 29.038446, 29.044445999999997, 29.050846, 29.059746, 29.065446, 29.070646, 29.076346000000004, 29.084046000000004, 29.097846, 29.110746, 29.126846, 29.145346, 29.164845999999997, 29.190146, 29.213645999999997, 29.236145999999998, 29.256106, 29.278845999999998], "overall_sma_200": [26.29, 26.3825, 26.366666666666664, 26.3775, 26.372000000000003, 26.378333333333334, 26.40857142857143, 26.4225, 26.44, 26.446499999999997, 26.456363636363633, 26.46375, 26.470000000000002, 26.470714285714287, 26.487666666666666, 26.5090625, 26.53235294117647, 26.555833333333332, 26.568157894736842, 26.5745, 26.58857142857143, 26.59940909090909, 26.600521739130436, 26.60529166666667, 26.60928, 26.612192307692307, 26.620814814814814, 26.63096428571429, 26.63886206896552, 26.64473333333333, 26.652806451612904, 26.66021875, 26.66672727272727, 26.671970588235293, 26.675342857142855, 26.676305555555555, 26.680324324324324, 26.683999999999997, 26.685458974358973, 26.6923225, 26.694826829268294, 26.695085714285717, 26.69613023255814, 26.699286363636364, 26.703524444444444, 26.70833913043478, 26.714970212765955, 26.724241666666668, 26.734461224489795, 26.742872000000002, 26.75095294117647, 26.75881923076923, 26.77110566037736, 26.78654814814815, 26.79970181818182, 26.81292142857143, 26.826291228070176, 26.84075172413793, 26.85319661016949, 26.864893333333335, 26.87719016393443, 26.88925806451613, 26.90236507936508, 26.9131796875, 26.92413076923077, 26.938386363636365, 26.955873134328357, 26.973654411764706, 26.991210144927535, 27.007194285714284, 27.025684507042254, 27.044702777777776, 27.06477534246575, 27.08396756756757, 27.103781333333334, 27.12241578947369, 27.138812987012987, 27.156456410256407, 27.17548860759494, 27.195045, 27.2135012345679, 27.232690243902436, 27.251392771084337, 27.268935714285714, 27.28577176470588, 27.302332558139533, 27.315524137931035, 27.330575, 27.344950561797756, 27.360562222222224, 27.3766, 27.388702173913043, 27.398070967741933, 27.408889361702126, 27.420006315789472, 27.43112604166667, 27.443485567010306, 27.456154081632654, 27.47068787878788, 27.485381000000004, 27.49881287128713, 27.51210882352941, 27.52524368932039, 27.537981730769232, 27.550286666666665, 27.563491509433966, 27.57785140186916, 27.59333425925926, 27.608441284403668, 27.622455454545456, 27.636487387387387, 27.64901875, 27.660089380530973, 27.67219385964912, 27.682566086956523, 27.69400948275862, 27.70624017094017, 27.719195762711863, 27.72995882352941, 27.7422925, 27.75446363636364, 27.766763114754095, 27.778862601626017, 27.79076693548387, 27.8014008, 27.812540476190474, 27.82299291338583, 27.83250078125, 27.84162868217054, 27.850462307692307, 27.85826259541985, 27.865510606060607, 27.873363909774437, 27.880988059701494, 27.887684444444442, 27.894944117647057, 27.90158686131387, 27.908242028985505, 27.914477697841726, 27.92080285714286, 27.927889361702125, 27.93501690140845, 27.942604195804194, 27.950294444444445, 27.957395862068967, 27.964913698630134, 27.97294149659864, 27.981604054054053, 27.990049664429527, 27.99814933333333, 28.006307284768212, 28.01419342105263, 28.02171503267974, 28.02917142857143, 28.037209032258062, 28.04488717948718, 28.053263694267518, 28.0626417721519, 28.0724679245283, 28.083515, 28.094331677018634, 28.10513827160494, 28.115689570552146, 28.12727073170732, 28.139408484848488, 28.151731325301203, 28.164295808383233, 28.176609523809525, 28.188209467455618], "overall_ema_10": [26.29, 26.32363636363636, 26.32570247933884, 26.34102930127723, 26.342660337408645, 26.354903912425254, 26.39764865562066, 26.419894354598718, 26.449004471944402, 26.45918547704542, 26.476606299400796, 26.48904151769156, 26.499215787202186, 26.495722007710874, 26.537408915399805, 26.59060729441802, 26.647769604523837, 26.70362967642859, 26.719333371623392, 26.714909122237316, 26.743107463648712, 26.75836065207622, 26.73411326078963, 26.730638122464242, 26.725976645652562, 26.718526346443003, 26.741521556180636, 26.771244909602338, 26.787382198765545, 26.792403617171807, 26.81105750495875, 26.82541068587534, 26.834426924807094, 26.83634930211489, 26.827922156275818, 26.806481764225666, 26.809848716184632, 26.811694404151062, 26.79882269430541, 26.828127658977152, 26.82210444825403, 26.80094000311693, 26.789860002550213, 26.79806727481381, 26.814782315756755, 26.83482189471007, 26.86849064112642, 26.921492342739796, 26.97667555315074, 27.009098179850604, 27.035625783514128, 27.058239277420647, 27.122195772435074, 27.209978359265058, 27.26452774848959, 27.314613612400574, 27.361956591964102, 27.417055393425173, 27.445772594620593, 27.46563212287139, 27.492789918712955, 27.516900842583325, 27.552918871204536, 27.560479076440075, 27.572210153450968, 27.625444671005337, 27.713545639913455, 27.79562825083828, 27.866423114322227, 27.910728002627277, 27.98514109305868, 28.059660894320736, 28.141540731716965, 28.203987871404788, 28.27053553114937, 28.31589270730403, 28.328457669612387, 28.362374456955585, 28.41648819205457, 28.475308520771918, 28.514343335177024, 28.56391727423575, 28.60411413346561, 28.626093381926406, 28.639530948848876, 28.652343503603625, 28.61555377567569, 28.619998543734653, 28.618180626691988, 28.64214778547526, 28.674484551752485, 28.640941905979304, 28.571679741255792, 28.54319251557292, 28.52897569455966, 28.521434659185175, 28.5411738120606, 28.56732402804958, 28.62690147749511, 28.683828481586907, 28.712586939480197, 28.738480223211067, 28.761483818990868, 28.777577670083435, 28.787109002795535, 28.816725547741797, 28.868229993606924, 28.93764272204203, 28.99261677257984, 29.02123190483805, 29.05009883123113, 29.048262680098194, 29.021305829171247, 29.02470476932193, 28.995667538536125, 28.998273440620466, 29.021314633234926, 29.0601665181013, 29.049227151173792, 29.078458578233104, 29.10328429128163, 29.130868965594058, 29.153438244576957, 29.17190401829024, 29.16246692405565, 29.170200210590984, 29.164709263210803, 29.14203485171793, 29.118028515041942, 29.09475060321613, 29.054305038995015, 29.01079503190501, 28.992468662467733, 28.9747470874736, 28.940247617023854, 28.928384413928605, 28.905950884123403, 28.89032345064642, 28.869355550528887, 28.856745450432726, 28.868246277626774, 28.881292408967358, 28.90651197097329, 28.9326007035236, 28.9412187574284, 28.961906256077782, 28.995196027700004, 29.04243311357273, 29.078354365650416, 29.101380844623066, 29.124766145600688, 29.139354119127834, 29.14401700655913, 29.148741187184743, 29.17169733496933, 29.18320691042945, 29.215351108533184, 29.273469088799878, 29.33738379992717, 29.428768563576774, 29.50081064292645, 29.56339052603073, 29.61095588493423, 29.684418451309824, 29.765433278344403, 29.841718136827236, 29.915951202858647, 29.97359643870253, 30.00330617712025], "overall_ema_50": [26.29, 26.297254901960784, 26.29873510188389, 26.303098431221777, 26.304937708428767, 26.309057798294305, 26.320075139537668, 26.327915330144034, 26.33780100347172, 26.34435782686499, 26.352618304242835, 26.360162684468605, 26.36741120664631, 26.371826453444495, 26.385676396446673, 26.40310085148798, 26.422783171037473, 26.443654419232082, 26.45723659887004, 26.466560653816313, 26.482381804647048, 26.495896243680498, 26.500959136085186, 26.509352895454395, 26.51702533092677, 26.523612572851214, 26.536216001366853, 26.55067811896031, 26.562808388805006, 26.57269825591069, 26.585337539992626, 26.597285087443897, 26.608175868328452, 26.617463089178315, 26.624229242543873, 26.627592801659798, 26.635334260418237, 26.642576054127325, 26.64643189514194, 26.658728683567748, 26.66407265676117, 26.665705101594067, 26.66861862702175, 26.675143386746388, 26.683569136285747, 26.69303701329415, 26.705859091204182, 26.723668538607942, 26.743328595917433, 26.759472572548123, 26.77498345205604, 26.790082140210707, 26.814392644516168, 26.845396854535142, 26.871459722984746, 26.89767698875005, 26.924238675465734, 26.95328813917296, 26.9776689964603, 27.00030942797166, 27.024414940600224, 27.047982982145314, 27.074140512257262, 27.094546766678548, 27.115348854259782, 27.14474693840646, 27.182599999645422, 27.221125489855407, 27.258924490253236, 27.29230392200801, 27.33260572898809, 27.374268249419927, 27.418806749442677, 27.460618249464535, 27.5041234161522, 27.543961713557998, 27.57694360714396, 27.613730132354, 27.65476032324208, 27.697318741938467, 27.736247418725196, 27.7774534023046, 27.816965033586776, 27.85257424795592, 27.885806630389023, 27.91812793900122, 27.93898566688353, 27.96647642504496, 27.99171264367065, 28.02144940274239, 28.052765112438767, 28.06991157861764, 28.077366026514987, 28.090606574494792, 28.105288669612644, 28.12027734923568, 28.140266472795062, 28.16162857190114, 28.190388235748156, 28.21978477552274, 28.244185372561063, 28.268138887362593, 28.291545205505237, 28.313445393524642, 28.333702436915832, 28.35787096880149, 28.386974068064177, 28.42081822225774, 28.452942997855473, 28.480278566567026, 28.507718622780086, 28.528592402278903, 28.543157406111103, 28.562641429400863, 28.574498628247888, 28.591577113414637, 28.61249565798661, 28.636907592967525, 28.651146510890367, 28.673062333992707, 28.69431479148319, 28.716302446719144, 28.737427840965456, 28.757724788378578, 28.771931659422556, 28.788914731602063, 28.80268278134316, 28.81198933893755, 28.819754462900782, 28.8264307584733, 28.828229552258662, 28.827710746287735, 28.83093777584508, 28.833450019929586, 28.831550019148036, 28.83325393996576, 28.832145942320047, 28.831669630856513, 28.829447292391553, 28.828292496611493, 28.831888869293394, 28.83612852147797, 28.84333916769452, 28.851443514059444, 28.85648494488064, 28.86426984900297, 28.875278874532267, 28.890169899060414, 28.90388872654824, 28.915697011781642, 28.928022619162753, 28.9388844772348, 28.94775175263736, 28.95646737018099, 28.96895884586017, 28.979391832297026, 28.994317642795185, 29.01552087248949, 29.0394220147448, 29.07081722985285, 29.10039302476058, 29.129593298299383, 29.156864149346465, 29.1905165356466, 29.227359024444773, 29.264913572505762, 29.303544412799656, 29.339993651513396, 29.37124880243444], "overall_ema_200": [26.29, 26.2918407960199, 26.292270240835627, 26.293441681225325, 26.294004450566366, 26.295158635137845, 26.29809238006185, 26.300300416081136, 26.303083496518138, 26.30509261595577, 26.307579256593023, 26.309941652049808, 26.31228054108414, 26.31394939142161, 26.318039447228358, 26.32313358208181, 26.328923297682987, 26.335152916611516, 26.339678758237273, 26.34321429298118, 26.34845594180724, 26.35321757422707, 26.35592187697108, 26.359494793618136, 26.36293265636821, 26.3661373065536, 26.370902109473466, 26.37621651634438, 26.381030282350906, 26.38534838899418, 26.3904195493027, 26.39539049906088, 26.40016273290107, 26.404588974364742, 26.408423909943203, 26.411424667058196, 26.4155398445004, 26.419564323659603, 26.422761693573438, 26.428107348363753, 26.431758021514366, 26.43448381234507, 26.43752377441129, 26.441478761730583, 26.44594165962381, 26.450708409279297, 26.456373002221792, 26.463374265881278, 26.470952631394898, 26.477759072873557, 26.48449778856636, 26.491219203605503, 26.50036130108207, 26.51135273092205, 26.521289519669093, 26.53142594235895, 26.541809763828017, 26.552985786078487, 26.5631550817394, 26.573024185403685, 26.583392103956886, 26.593760341728462, 26.604916955243603, 26.614763552703867, 26.624815656657063, 26.637155799376895, 26.65181096555225, 26.66686757286019, 26.681973368155116, 26.696183583397357, 26.712340960676986, 26.72908383669015, 26.746804395529058, 26.764099874180513, 26.782069029661304, 26.79936187513731, 26.81513936891704, 26.83205340504722, 26.850241928380083, 26.869045491281774, 26.88716444161728, 26.9060682780191, 26.92476411604876, 26.942676910913946, 26.9601627127954, 26.977574029085996, 26.992225033771707, 27.00862080457995, 27.024554925927415, 27.041723533629632, 27.05941782682735, 27.073652475316628, 27.08545692829855, 27.09868621259409, 27.11228137465783, 27.125965142074172, 27.140930663048557, 27.156294537048076, 27.173595088918248, 27.19117125718772, 27.20759741383262, 27.223989479366626, 27.2403179422585, 27.25633467915145, 27.271993040552932, 27.288689627214097, 27.306712615998038, 27.32604880887368, 27.34509309933265, 27.36305237197611, 27.381131452851967, 27.397637607549957, 27.412586487076823, 27.42877965635964, 27.443070406047607, 27.458661745290915, 27.475242225437274, 27.492752253044863, 27.50774974306432, 27.524687556566168, 27.54150658585407, 27.558556271566967, 27.575436308665807, 27.5921483851965, 27.607350888826385, 27.623247894907717, 27.638339955654907, 27.65228682176779, 27.6657964056308, 27.678972560798652, 27.69084646566633, 27.702032072973132, 27.714051654336586, 27.725802384144185, 27.736341663903943, 27.74767159759644, 27.758192278217372, 27.768757529180387, 27.778769892074116, 27.78893138568532, 27.800185799758104, 27.811527234586382, 27.823551839217366, 27.835755303503763, 27.847140822871886, 27.85915932214679, 27.871953756752298, 27.885715410913967, 27.89919087946209, 27.912184005039585, 27.925296602004366, 27.938029969148605, 27.950238626172005, 27.96237555526482, 27.97543649501343, 27.987969465212302, 28.001621510334566, 28.016879007744173, 28.032880211647218, 28.050861503073616, 28.068514622446017, 28.086191093864468, 28.103492675020046, 28.12251264840293, 28.142487646926284, 28.16281115292702, 28.183579201156604, 28.203971447911265, 28.223205562857423], "overall_macd": [0.0, 0.01475783475783743, 0.01498396928596435, 0.0209732887107279, 0.020640438816045048, 0.02493076509438552, 0.04236699491252338, 0.049960998389273925, 0.06012768489226161, 0.06142491580038367, 0.06572986975061923, 0.06755591777714898, 0.06821671417654329, 0.06277184851593987, 0.07733473896969656, 0.09623917178709007, 0.11593650038433978, 0.1340362706484619, 0.13352713030668895, 0.12402820690152083, 0.12913271754532119, 0.12823018067028968, 0.10994779217081785, 0.10155050440432589, 0.09301644128922248, 0.08367475148349257, 0.08816573808602612, 0.0954659043633832, 0.09650773373324384, 0.09263443499187218, 0.09492590253077893, 0.09524057479025672, 0.09320516901303222, 0.0881551483156251, 0.07880649793087358, 0.0642022106159672, 0.06120224521977846, 0.05775552309775023, 0.04808694567340055, 0.057441912697932196, 0.05095430096275422, 0.038167091757557614, 0.03044985273060874, 0.03163492354732256, 0.03659035027212454, 0.042847845851138544, 0.054840495141235124, 0.07477957370024413, 0.09473435520715512, 0.10370480390679049, 0.1095511121027215, 0.1132819676738599, 0.1348570600139425, 0.16577934535145644, 0.18053863619593002, 0.19243792519150205, 0.202359727963632, 0.21500661357753614, 0.2152854371943853, 0.21145505185494073, 0.21083061830574934, 0.20876839124235147, 0.21192113766000986, 0.20236364681732155, 0.19500249419905913, 0.20615825788333808, 0.23209330626409042, 0.25415531503802313, 0.27013944937613843, 0.2736091905313458, 0.2899537547921902, 0.3054379147710051, 0.32326239435815296, 0.33154923854343465, 0.3410440681638889, 0.34060789116380263, 0.32561535486841464, 0.32052871982367037, 0.32445766706982937, 0.3302201452020661, 0.3269831107449619, 0.32845856111908134, 0.3257118790917488, 0.3150617791661574, 0.30113293416273024, 0.28758602785904586, 0.25295428043753887, 0.23809517028749738, 0.2213469196538469, 0.21687069001604442, 0.21647625722270902, 0.18737547646186314, 0.14409280804283142, 0.12090447457443432, 0.10534775206131286, 0.09375376431386684, 0.09496925808080903, 0.09922676165227884, 0.11818376004414333, 0.1352790293250159, 0.13931345364108694, 0.1419237467247143, 0.14314920430619438, 0.14128140948477963, 0.13661255132572592, 0.14097042540252147, 0.15474402560055722, 0.17573765509359518, 0.1893852262907778, 0.19074004445050008, 0.1920209983425849, 0.1796682300433048, 0.15677454285676973, 0.14821938004273605, 0.12586739345005782, 0.11848771855892792, 0.12052942377460596, 0.12953042445612795, 0.11635992157747665, 0.121467249275657, 0.12448333508733, 0.1286186349672782, 0.13039280285079613, 0.1302968625561114, 0.11796760035878151, 0.11374418866162728, 0.1039538326178544, 0.08712145870757482, 0.07054770184102566, 0.05516316068528937, 0.03309193145289768, 0.010851601638883324, 0.0008815244154938284, -0.008136416707280603, -0.023883961271192078, -0.02877011201190882, -0.037854473851364645, -0.04334388014892809, -0.050740493286348, -0.053963019325220074, -0.0463001776824612, -0.038173447874800814, -0.02498956044287226, -0.011982360199134234, -0.007239028268010372, 0.0025426594645558964, 0.017356885927796384, 0.037540603117765414, 0.05172966241910615, 0.0594649121575479, 0.0668419321844489, 0.06986561531453006, 0.06824752528465794, 0.06660090175373767, 0.07292789583345893, 0.07386297215422388, 0.08372534850634139, 0.1044582604801505, 0.12669107458521367, 0.1598171702563036, 0.18275280452560239, 0.20023510710667125, 0.21005474466042529, 0.23051110177905798, 0.25308504423064804, 0.2722744858182935, 0.2893912906425946, 0.29814786091072065, 0.2939526055833497], "overall_signal": [0.0, 0.002951566951567486, 0.005358047418446858, 0.008481095676903066, 0.010912964304731463, 0.013716524462662276, 0.0194466185526345, 0.025549494519962385, 0.03246513259442223, 0.03825708923561452, 0.04375164533861546, 0.048512499826322164, 0.052453342696366395, 0.0545170438602811, 0.059080582882164195, 0.06651230066314938, 0.07639714060738746, 0.08792496661560235, 0.09704539935381967, 0.10244196086335991, 0.10778011219975217, 0.11187012589385968, 0.11148565914925132, 0.10949862820026625, 0.10620219081805751, 0.10169670295114452, 0.09899050997812084, 0.09828558885517331, 0.09793001783078743, 0.09687090126300438, 0.09648190151655929, 0.09623363617129879, 0.09562794273964548, 0.09413338385484141, 0.09106800667004784, 0.08569484745923173, 0.08079632701134107, 0.0761881662286229, 0.07056792211757842, 0.06794272023364918, 0.06454503637947019, 0.05926944745508768, 0.0535055285101919, 0.049131407517618034, 0.046623196068519335, 0.045868126025043185, 0.04766259984828158, 0.053085994618674096, 0.061415666736370306, 0.06987349417045435, 0.0778090177569078, 0.08490360774029822, 0.09489429819502707, 0.10907130762631295, 0.12336477334023638, 0.13717940371048953, 0.15021546856111803, 0.16317369756440164, 0.1735960454903984, 0.18116784676330686, 0.18710040107179537, 0.19143399910590658, 0.19553142681672725, 0.19689787081684612, 0.19651879549328874, 0.1984466879712986, 0.205176011629857, 0.21497187231149023, 0.2260053877244199, 0.23552614828580506, 0.2464116695870821, 0.25821691862386675, 0.27122601377072403, 0.28329065872526615, 0.2948413406129907, 0.3039946507231531, 0.30831879155220543, 0.3107607772064984, 0.31350015517916463, 0.3168441531837449, 0.31887194469598834, 0.3207892679806069, 0.3217737902028353, 0.32043138799549975, 0.31657169722894585, 0.31077456335496584, 0.2992105067714805, 0.28698743947468386, 0.2738593355105165, 0.2624616064116221, 0.2532645365738395, 0.24008672455144425, 0.22088794124972172, 0.20089124791466426, 0.181782548743994, 0.16417679185796857, 0.1503352851025367, 0.14011358041248512, 0.13572761633881678, 0.1356378989360566, 0.1363730098770627, 0.13748315724659302, 0.1386163666585133, 0.13914937522376655, 0.13864201044415844, 0.13910769343583107, 0.14223495986877632, 0.14893549891374008, 0.15702544438914762, 0.16376836440141812, 0.1694188911896515, 0.17146875896038216, 0.1685299157396597, 0.16446780860027496, 0.15674772557023156, 0.14909572416797084, 0.1433824640892979, 0.14061205616266392, 0.13576162924562646, 0.13290275325163256, 0.13121886961877205, 0.1306988226884733, 0.13063761872093788, 0.13056946748797257, 0.12804909406213438, 0.12518811298203297, 0.12094125690919727, 0.1141772972688728, 0.10545137818330338, 0.09539373468370059, 0.08293337403754002, 0.06851701955780869, 0.05498992052934572, 0.042364653082020455, 0.029114930211377947, 0.017537921766720595, 0.006459442643103546, -0.003501221915302782, -0.012949076189511827, -0.021151864816653477, -0.02618152738981502, -0.02857991148681218, -0.0278618412780242, -0.02468594506224621, -0.021196561703399043, -0.016448717469808055, -0.009687596790287167, -0.00024195680867665059, 0.01015236703687991, 0.020014876061013508, 0.029380287285700586, 0.03747735289146648, 0.043631387370104774, 0.04822529024683136, 0.05316581136415688, 0.057305243522170285, 0.06258926451900451, 0.07096306371123372, 0.0821086658860297, 0.09765036676008448, 0.11467085431318808, 0.13178370487188473, 0.14743791282959284, 0.16405255061948587, 0.18185904934171832, 0.19994213663703336, 0.21783196743814565, 0.23389514613266066, 0.24590663802279847], "overall_upper_bb": [null, 26.644129509039026, 26.55962607517875, 26.540901346383684, 26.515631472874162, 26.51049485067733, 26.6089639006285, 26.624065303136653, 26.655812418549075, 26.654081309370568, 26.663877053235456, 26.668117093953285, 26.670790105997952, 26.663701218028258, 26.715321375967104, 26.787755132362847, 26.86356506442717, 26.933912845667788, 26.950972188651964, 26.951397305571916, 26.97747016486683, 27.002661831921053, 26.9926365748624, 26.99306093833452, 26.980600269905416, 26.969623407273136, 26.987701327478376, 27.00909718872817, 27.02282707443606, 27.02094870937419, 27.030791338656726, 27.03367439950865, 27.02850092369475, 26.994524405114422, 26.993430972151526, 26.993468366668658, 26.98416551130352, 26.963327244891175, 26.962919087979635, 26.984040546082593, 26.978076399844674, 26.97743129245567, 26.965830444855637, 26.966346871976683, 26.97066954388713, 26.974913170275485, 27.006490123903905, 27.071142990582466, 27.14553340383843, 27.18846942128841, 27.224163878859006, 27.25744341515255, 27.348381139591275, 27.479447281053552, 27.55936101911623, 27.628192694875384, 27.698686062212523, 27.776798238865837, 27.818095211913388, 27.859973210099486, 27.894155037170723, 27.906607013261254, 27.922874807046103, 27.917673027773436, 27.910722553929297, 27.937528349208694, 28.025159681527587, 28.12178904248566, 28.208427429541167, 28.252212906396192, 28.327174055101707, 28.39767591390826, 28.505292258590828, 28.59786269604716, 28.689522994977377, 28.756340920595854, 28.790312919808283, 28.84198939432192, 28.90167126683013, 28.958222108420554, 28.99423221240796, 29.031925295956817, 29.062346169435518, 29.041270001690435, 28.98917189956936, 28.96114508968114, 28.940331061848827, 28.931963082971144, 28.915066306350255, 28.882888659931563, 28.892799353172272, 28.883720055006034, 28.915731480288553, 28.92009831374048, 28.921289392793664, 28.921853792775025, 28.916938409629253, 28.922959541279955, 28.958136602809812, 28.9931384242867, 29.011246084451496, 29.021202860760294, 29.03278202143688, 29.047630865640848, 29.06083173112284, 29.09191478396399, 29.14811593808043, 29.237632596963714, 29.310767658052207, 29.355468839840224, 29.398860512747508, 29.412675956978976, 29.372907952721132, 29.35763329359745, 29.32686576451782, 29.295014468719526, 29.290637960323885, 29.30503231551936, 29.30553759294907, 29.32952945525136, 29.346181681656685, 29.36604161634884, 29.381346170265882, 29.389067491393202, 29.372263157551277, 29.37445475871086, 29.375984444306006, 29.362583539379468, 29.349709656321803, 29.347115138156784, 29.349914429083356, 29.365605060141455, 29.364835656345548, 29.368793889338114, 29.37829909697509, 29.382431885991576, 29.384215501342634, 29.36512986844368, 29.371523204548392, 29.350329187596426, 29.320896701083246, 29.279444442410078, 29.23799863538452, 29.194728610933844, 29.174196792563414, 29.138789199806517, 29.140106811593675, 29.192509880801865, 29.236546576722112, 29.26913039156313, 29.30675034311906, 29.332216341653524, 29.350599083154208, 29.367274871431142, 29.390502753966484, 29.408392578086296, 29.437541257681477, 29.50150967013437, 29.56758013244006, 29.682665873983083, 29.7779354667922, 29.85999562203547, 29.92726884252923, 30.028020046303954, 30.132002698047042, 30.233896606485693, 30.337508556659238, 30.42537511310891, 30.481033494333232], "overall_lower_bb": [null, 26.120870490960975, 26.17370725815458, 26.21409865361632, 26.228368527125845, 26.24617181598934, 26.208178956514363, 26.220934696863345, 26.224187581450927, 26.238918690629426, 26.24885021949181, 26.259382906046717, 26.269209894002053, 26.277727353400316, 26.260011957366228, 26.23036986763715, 26.20114081792577, 26.177753820998877, 26.18534360082172, 26.197602694428085, 26.229529835133164, 26.23953816807895, 26.2785634251376, 26.308639061665485, 26.35659973009458, 26.39507659272687, 26.40249867252163, 26.419602811271837, 26.43387292556394, 26.466751290625815, 26.49090866134327, 26.522525600491353, 26.56069907630524, 26.631175594885573, 26.638769027848472, 26.62673163333134, 26.628034488696475, 26.63537275510882, 26.630870912020363, 26.636249453917404, 26.634713600155322, 26.62322870754432, 26.64632955514436, 26.65781312802332, 26.67199045611287, 26.691746829724515, 26.677669876096093, 26.63851700941754, 26.600626596161565, 26.591690578711592, 26.581996121140993, 26.57571658484745, 26.538278860408717, 26.48321271894644, 26.475298980883764, 26.489467305124617, 26.49397393778748, 26.500361761134165, 26.542474788086608, 26.560096789900523, 26.60791496282928, 26.687432986738738, 26.768665192953893, 26.84981697222656, 26.9302674460707, 26.997461650791312, 27.01883031847242, 27.02270095751434, 27.032062570458834, 27.0837870936038, 27.125325944898293, 27.17832408609174, 27.180707741409172, 27.176137303952842, 27.190477005022633, 27.22165907940414, 27.26868708019172, 27.30201060567807, 27.350828733169866, 27.41277789157944, 27.484267787592035, 27.56273470404318, 27.639313830564486, 27.77343999830957, 27.933038100430633, 28.04556491031886, 28.100378938151163, 28.15624691702886, 28.215643693649746, 28.311811340068434, 28.35190064682773, 28.37047994499397, 28.313468519711453, 28.302101686259522, 28.29041060720633, 28.286596207224967, 28.316011590370742, 28.326990458720044, 28.31531339719019, 28.30031157571331, 28.297403915548504, 28.29424713923972, 28.29066797856312, 28.288319134359142, 28.288118268877163, 28.281035216036013, 28.28983406191957, 28.26131740303628, 28.251182341947796, 28.246481160159778, 28.239089487252496, 28.28027404302102, 28.384042047278864, 28.461816706402555, 28.532584235482183, 28.616685531280485, 28.67056203967612, 28.711167684480646, 28.721162407050937, 28.72417054474863, 28.74481831834331, 28.76495838365115, 28.788653829734113, 28.8214325086068, 28.867236842448722, 28.89054524128914, 28.893015555694, 28.885416460620537, 28.8752903436782, 28.86188486184322, 28.828315570916644, 28.79012493985855, 28.791894343654455, 28.773436110661883, 28.755930903024897, 28.73829811400842, 28.704514498657364, 28.68210013155631, 28.653206795451606, 28.633400812403575, 28.63333329891675, 28.643285557589923, 28.66123136461548, 28.684001389066154, 28.69053320743658, 28.710940800193484, 28.71012318840632, 28.679220119198135, 28.65818342327789, 28.647099608436868, 28.64524965688094, 28.658783658346476, 28.665900916845786, 28.67672512856886, 28.70249724603352, 28.72060742191371, 28.746958742318522, 28.754490329865636, 28.773419867559934, 28.762334126016924, 28.7575645332078, 28.766004377964528, 28.77923115747076, 28.774979953696057, 28.785997301952964, 28.7971033935143, 28.803991443340756, 28.81392488689109, 28.84796650566676]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3470_FSLR.json b/3470_FSLR.json
new file mode 100644
index 0000000000000000000000000000000000000000..3a4c6f6ecdb7672e97b129e81d9a0606e049e799
--- /dev/null
+++ b/3470_FSLR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665597900.0, 1665601500.0, 1665605100.0, 1665608700.0, 1665612300.0, 1665615900.0, 1665682500.0, 1665686100.0, 1665689700.0, 1665693300.0, 1665696900.0, 1665700500.0, 1665704100.0, 1665770700.0, 1665774300.0, 1665777900.0, 1665781500.0, 1665785100.0, 1665788700.0, 1666028100.0, 1666031700.0, 1666035300.0, 1666038900.0, 1666042500.0, 1666046100.0, 1666049700.0, 1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200900.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0, 1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667855100.0, 1667858700.0, 1667862300.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0, 1668024300.0, 1668027900.0, 1668031500.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668108900.0, 1668112500.0, 1668116100.0, 1668119700.0, 1668123300.0, 1668126900.0, 1668130500.0], "input_window": [[129.25, 127.215, 126.91, 126.17, 126.96, 127.06, 122.76, 122.6, 126.78, 124.79, 126.74, 125.95, 126.74, 125.3, 125.9, 125.45, 125.9093, 125.02, 124.4703, 124.8257, 124.88, 123.38, 121.3, 119.71, 115.87, 117.745, 120.94, 121.8, 120.42, 120.33, 121.13, 120.66, 118.785, 119.765, 118.835, 120.09, 118.52, 119.41, 119.39, 118.55, 120.905, 118.8, 118.56, 117.73, 118.44, 117.9, 119.37, 119.8567, 122.15, 123.18, 122.83, 122.87, 121.28, 123.915, 125.32, 124.8, 124.745, 124.52, 126.49, 128.11, 128.02, 127.73, 126.97, 128.3, 127.59, 130.85, 131.74, 132.91, 132.07, 132.255, 130.84, 131.53, 132.355, 130.78, 131.42, 131.285, 131.82, 131.545, 128.4, 131.51, 131.61, 132.955, 132.32, 133.72, 136.6, 142.54, 143.665, 144.915, 147.5, 147.8143, 146.86, 145.61, 148.595, 148.9, 148.87, 147.815, 149.1, 147.75, 148.72, 149.535, 149.03, 151.25, 153.65, 149.91, 151.655, 155.3, 152.93, 155.92, 156.79, 158.205, 158.13, 157.49, 152.36, 153.16, 150.86, 151.93, 153.045, 149.03, 146.59, 147.18, 145.895, 145.875, 146.325, 149.41, 149.39, 149.45, 149.31, 148.64, 146.8029, 149, 152.63, 151.6001, 153.21, 152.3, 151.165, 152.15, 150.2, 156.42, 158.065, 155.4529, 154.86, 156.23, 157.17], [129.535, 127.31, 127.03, 126.3, 127.02, 127.09, 123.48, 122.67, 127, 124.79, 126.78, 125.95, 126.74, 125.8418, 125.9, 125.52, 125.915, 125.025, 124.53, 125.37, 124.88, 123.38, 121.3888, 119.85, 116.05, 117.87, 121, 121.92, 120.44, 120.51, 121.13, 120.71, 119.62, 119.765, 118.835, 120.1924, 118.6528, 119.46, 119.44, 118.86, 121.25, 118.8854, 118.56, 117.73, 118.52, 117.9, 119.37, 120.02, 122.38, 123.2, 122.835, 122.9, 121.57, 124.11, 125.5335, 124.92, 124.82, 124.57, 126.9824, 128.3221, 128.3, 128.1575, 126.97, 128.32, 127.59, 131.11, 131.74, 132.99, 132.27, 132.33, 130.95, 131.83, 132.42, 130.93, 131.42, 131.2975, 131.9175, 131.545, 129.41, 131.94, 131.88, 133.39, 132.32, 133.75, 137.795, 142.7007, 143.9376, 145, 147.5, 147.815, 146.89, 145.8, 148.7699, 149.355, 149, 147.815, 149.28, 148.005, 148.73, 149.56, 149.16, 151.45, 154.2, 150.1, 151.84, 155.44, 153.09, 156.09, 156.8499, 158.38, 158.69, 157.49, 152.5, 153.19, 151.12, 152.09, 153.07, 149.235, 146.93, 147.18, 145.895, 145.92, 146.33, 149.41, 149.59, 149.72, 149.37, 148.8, 146.88, 149.03, 152.86, 151.8, 153.24, 152.345, 151.21, 152.17, 150.8499, 156.48, 158.35, 155.46, 154.89, 156.23, 157.32], [129.22, 127.215, 126.815, 126.17, 126.9, 127.03, 122.13, 122.5512, 126.65, 124.68, 126.67, 125.87, 126.5864, 125.265, 125.72, 125.325, 125.737, 124.92, 124.29, 124.65, 124.62, 123.35, 121.24, 119.68, 115.66, 117.72, 120.73, 121.61, 120.35, 120.33, 121.065, 120.63, 118.72, 119.62, 118.52, 120.0862, 118.5, 119.41, 119.37, 118.5103, 120.825, 118.79, 118.43, 117.715, 118.385, 117.32, 119.32, 119.81, 122.1, 123.1081, 122.75, 122.79, 121.23, 123.915, 125.32, 124.78, 124.74, 124.495, 126.29, 127.99, 128.02, 127.73, 126.86, 128.26, 127.275, 130.7101, 131.35, 132.86, 132.07, 132.22, 130.84, 131.39, 131.95, 130.755, 131.325, 131.265, 131.78, 131.48, 127.89, 131.5, 131.61, 132.955, 132.315, 133.5801, 136.59, 142, 143.42, 144.86, 147.21, 147.5001, 146.76, 145.36, 148.44, 148.9, 148.86, 147.74, 149.1, 147.5, 148.4, 149.45, 149.03, 151.24, 153.3606, 149.6352, 151.44, 154.81, 152.81, 155.9, 156.73, 158.15, 157.5, 157.26, 152.12, 152.77, 150.8106, 151.86, 152.63, 148.82, 146.54, 147.16, 145.73, 145.85, 146.325, 148.765, 149.18, 149.37, 149.3, 148.64, 146.73, 148.91, 152.45, 151.6001, 153.19, 152.22, 151.08, 152.06, 150.03, 156.19, 157.84, 155.17, 154.6111, 156.01, 157.17], [129.46, 127.31, 126.99, 126.3, 126.93, 127.0875, 122.86, 122.6, 126.9, 124.745, 126.6797, 125.87, 126.62, 125.4684, 125.73, 125.37, 125.7801, 124.92, 124.325, 125.04, 124.7475, 123.35, 121.33, 119.82, 116.01, 117.87, 120.73, 121.62, 120.35, 120.47, 121.11, 120.71, 119.62, 119.62, 118.52, 120.1577, 118.6401, 119.41, 119.385, 118.62, 121.22, 118.81, 118.43, 117.725, 118.52, 117.5, 119.32, 119.81, 122.3, 123.165, 122.765, 122.79, 121.52, 124.11, 125.5335, 124.87, 124.76, 124.5249, 126.295, 128.3221, 128.29, 128.1575, 126.9, 128.29, 127.275, 130.84, 131.4469, 132.96, 132.235, 132.32, 130.87, 131.47, 131.99, 130.86, 131.325, 131.2975, 131.865, 131.48, 128.29, 131.69, 131.69, 133.3425, 132.315, 133.6214, 137.58, 142.33, 143.42, 144.98, 147.3201, 147.5501, 146.805, 145.8, 148.44, 149.35, 148.99, 147.75, 149.24, 147.92, 148.5389, 149.56, 149.16, 151.3461, 154.07, 150.1, 151.44, 154.81, 152.81, 155.9925, 156.73, 158.15, 157.56, 157.26, 152.24, 152.77, 151.12, 152.09, 152.705, 148.82, 146.91, 147.16, 145.74, 145.92, 146.33, 148.875, 149.25, 149.7, 149.305, 148.7, 146.75, 148.94, 152.45, 151.7689, 153.24, 152.22, 151.1256, 152.07, 150.16, 156.28, 158.22, 155.17, 154.89, 156.03, 157.31], [16793, 1796, 8806, 2131, 6052, 2508, 13189, 4500, 6822, 2319, 1673, 2081, 2092, 6029, 2123, 5226, 3879, 4047, 2916, 17233, 8911, 1677, 13809, 7523, 31372, 8241, 11871, 22560, 3278, 4211, 1679, 1354, 18083, 1860, 2234, 2960, 1249, 1617, 2442, 12765, 5073, 3371, 3186, 1378, 1854, 7142, 1843, 4625, 5865, 1350, 6197, 6936, 6987, 2237, 2935, 4360, 1616, 5748, 10324, 3909, 3444, 6517, 2271, 3701, 4511, 7235, 3898, 3084, 3644, 1810, 5030, 19084, 7108, 3372, 1396, 640, 5143, 8209, 47005, 15690, 5570, 7476, 585, 11257, 16832, 27071, 13183, 1875, 5411, 9043, 12690, 4554, 10632, 12157, 2147, 1597, 8111, 22818, 6755, 3530, 2689, 8454, 13979, 9087, 10687, 9464, 10534, 14965, 2684, 12686, 10857, 2400, 10622, 4752, 6792, 2964, 3467, 10056, 6551, 759, 4323, 2658, 1485, 13973, 10202, 4663, 1533, 4111, 3553, 5204, 9051, 6742, 2287, 980, 1891, 2835, 12734, 3897, 10795, 5601, 3390, 6415, 1689]], "output_timestamps": [1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0], "output_window": [[155.32, 156.77, 154.57, 153.3, 151.46, 151.2399, 151.09, 149.72, 152.835, 153.28, 152.205, 153.925, 155.095, 160.13, 156.5801, 157.51, 158.235, 157.065, 158.39, 159, 158.56, 158.39, 160.665, 160.7, 160.885, 159.61, 156.5, 162.26, 163.75, 164.3, 164.41, 163.06, 163.42], [156.1, 156.94, 154.623, 153.395, 151.59, 151.2399, 151.2, 150.6598, 152.875, 153.375, 152.205, 154.2299, 155.095, 160.56, 156.9, 157.67, 158.24, 157.17, 158.395, 159, 158.97, 158.5469, 160.7366, 160.73, 160.885, 159.78, 156.51, 162.3099, 163.765, 164.3, 164.5799, 163.25, 163.57], [154.71, 156.65, 153.96, 153.28, 151.4149, 151.11, 151.05, 149.6874, 152.74, 153.21, 152.09, 153.925, 155.08, 159.05, 156.5801, 157.47, 158.15, 157.065, 158.3, 158.61, 158.56, 158.31, 160.665, 160.235, 160.8, 159.61, 155.4, 161.83, 163.3, 164, 164.4, 163.02, 163.37], [154.875, 156.8218, 153.96, 153.34, 151.47, 151.18, 151.2, 150.555, 152.78, 153.35, 152.09, 154.16, 155.08, 159.1512, 156.855, 157.67, 158.2, 157.135, 158.3, 158.72, 158.87, 158.5469, 160.7366, 160.46, 160.8, 159.71, 155.72, 161.95, 163.365, 164.14, 164.5799, 163.225, 163.5599], [66584, 6238, 14619, 5722, 4461, 2031, 3734, 7970, 2521, 1319, 851, 5332, 829, 63036, 1745, 1883, 4378, 3444, 1696, 5384, 5412, 2495, 1234, 17069, 1405, 2982, 37400, 5178, 14518, 5407, 2122, 3882, 2634]], "text": {"content": "First Solar, Inc. (FSLR) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-11T14:00:07Z\n\nFirst Solar (FSLR) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nFSLR Quick QuoteFSLR\nFirst Solar (FSLR Quick QuoteFSLR  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this largest U.S. solar company have returned +24.1%, compared to the Zacks S&P 500 composite's +9.6% change. During this period, the Zacks Solar industry, which First Solar falls in, has gained 19.5%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFirst Solar is expected to post a loss of $0.12 per share for the current quarter, representing a year-over-year change of -109.8%. Over the last 30 days, the Zacks Consensus Estimate has changed -603.3%.\nThe consensus earnings estimate of -$0.44 for the current fiscal year indicates a year-over-year change of -110.1%. This estimate has changed -379.4% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $4.98 indicates a change of +1,231.3% from what First Solar is expected to report a year ago. Over the past month, the estimate has changed +50.9%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for First Solar.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor First Solar, the consensus sales estimate for the current quarter of $990.49 million indicates a year-over-year change of +9.2%. For the current and next fiscal years, $2.63 billion and $3.45 billion estimates indicate -10.1% and +31.2% changes, respectively.\nLast Reported Results and Surprise History\nFirst Solar reported revenues of $628.93 million in the last reported quarter, representing a year-over-year change of +7.8%. EPS of -$0.46 for the same period compares with $0.42 a year ago.\nCompared to the Zacks Consensus Estimate of $770.26 million, the reported revenues represent a surprise of -18.35%. The EPS surprise was -100%.\nOver the last four quarters, First Solar surpassed consensus EPS estimates two times. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nFirst Solar is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about First Solar. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nFirst Solar, Inc. (FSLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668175207000, "published_utc": "2022-11-11T14:00:07Z", "article_url": "https://www.zacks.com/stock/news/2017259/first-solar-inc-fslr-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.692269340423189, "input_bin_label": ">+4%", "output_percentage_change": 1.598186220559104, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 26.340105051753426, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [129.46, 128.385, 127.92, 127.515, 127.398, 127.34625, 126.70535714285714, 126.1921875, 126.27083333333333, 126.11825000000002, 125.84022, 125.69622, 125.65922, 125.57606000000001, 125.45606000000001, 125.28431, 125.57632000000001, 125.80832000000001, 125.55082, 125.58031999999999, 125.3871, 125.13510000000001, 124.6061, 124.04126000000001, 123.06926000000001, 122.31925999999999, 121.81424999999999, 121.48425000000002, 121.08675000000001, 120.62975000000002, 120.26599999999999, 120.002, 119.83100000000002, 119.81099999999999, 120.06199999999998, 120.29077, 120.08178000000001, 119.86078, 119.76428000000001, 119.57928, 119.59028, 119.40028, 119.28128, 119.09178, 119.09178000000001, 118.82601, 118.894, 118.934, 119.22549999999998, 119.67999999999999, 119.8345, 120.2325, 120.5415, 121.18000000000002, 121.88135000000003, 122.61835, 123.16234999999999, 123.63384, 124.03334, 124.54905000000001, 125.10155, 125.6383, 126.17630000000001, 126.5943, 126.76844999999999, 127.36545000000001, 128.03414, 128.87765, 129.47165, 129.87144, 130.12944, 130.46069, 130.96968999999999, 131.22669000000002, 131.63169, 131.67744, 131.71925000000002, 131.57125000000002, 131.17675, 131.11375, 131.19575, 131.38299999999998, 131.4155, 131.69163999999998, 132.31714000000002, 133.42039, 134.57589000000002, 135.92588999999998, 137.8289, 139.41491, 140.92641, 142.17216000000002, 143.78466, 145.35752, 146.49851999999998, 147.04052, 147.62251999999998, 147.91652, 148.0384, 148.23939000000001, 148.47489000000002, 149.0295, 149.5925, 149.66750000000002, 149.9125, 150.61849999999998, 150.9755, 151.78275, 152.60186, 153.46086, 154.30086, 154.89225, 154.70925, 154.97625, 154.94425, 154.67225000000002, 154.66175, 153.9445, 152.9625, 151.8635, 150.6815, 149.5475, 148.9565, 148.567, 148.38, 148.14100000000002, 147.801, 147.789, 147.773, 147.951, 148.622, 149.20689, 149.89789000000002, 150.23239, 150.41995, 150.65695, 150.74245, 151.50045, 152.64745, 153.27045, 153.51444999999998, 153.94055999999998, 154.34756], "in_sma_50": [129.46, 128.385, 127.92, 127.515, 127.398, 127.34625, 126.70535714285714, 126.1921875, 126.27083333333333, 126.11825000000002, 126.16929090909092, 126.14434999999999, 126.18093846153846, 126.13004285714285, 126.10337333333334, 126.0575375, 126.04121764705882, 125.97892777777777, 125.89187894736843, 125.84928500000001, 125.79681904761905, 125.68560000000001, 125.49622608695653, 125.25971666666668, 124.88972799999999, 124.61973846153847, 124.47567407407408, 124.37368571428571, 124.23493793103448, 124.10943999999999, 124.01268387096773, 123.909475, 123.77949090909091, 123.65715294117648, 123.51037714285714, 123.41724722222223, 123.28813513513514, 123.18607894736842, 123.0886153846154, 122.9769, 122.93404878048781, 122.83585714285714, 122.7333953488372, 122.6195681818182, 122.52846666666666, 122.41915217391305, 122.35321276595744, 122.30022916666667, 122.30022448979592, 122.31752, 122.18361999999999, 122.09322, 121.98382, 121.94001999999999, 121.91209, 121.86774, 121.90574000000001, 121.94423799999998, 121.932138, 122.00368, 122.035886, 122.081636, 122.08723599999999, 122.14366799999999, 122.17456800000002, 122.28396799999999, 122.397304, 122.55810399999999, 122.716304, 122.861904, 122.984354, 123.146754, 123.359954, 123.58075400000001, 123.887054, 124.155604, 124.37830399999999, 124.575504, 124.734304, 124.958704, 125.170304, 125.42295399999999, 125.676854, 125.95688200000001, 126.33808200000001, 126.781528, 127.27712600000001, 127.788526, 128.347228, 128.92583000000002, 129.43752999999998, 129.97733, 130.57753, 131.21003, 131.81943, 132.42443, 133.02283, 133.58503000000002, 134.109808, 134.637708, 135.16560800000002, 135.73673, 136.38773, 136.90753, 137.42566, 138.02446, 138.58546, 139.214812, 139.82351200000002, 140.42007, 141.00547, 141.58752, 142.09432, 142.58392, 143.06081999999998, 143.48582, 143.910982, 144.228182, 144.521682, 144.81848200000002, 145.115882, 145.404882, 145.69168200000001, 146.05198199999998, 146.410482, 146.77853199999998, 147.127332, 147.471732, 147.84093199999998, 148.185932, 148.601132, 148.96966, 149.38816, 149.760132, 150.031044, 150.225844, 150.36064399999998, 150.586644, 150.804642, 150.95704, 151.11874, 151.32334, 151.50073999999998], "in_sma_200": [129.46, 128.385, 127.92, 127.515, 127.398, 127.34625, 126.70535714285714, 126.1921875, 126.27083333333333, 126.11825000000002, 126.16929090909092, 126.14434999999999, 126.18093846153846, 126.13004285714285, 126.10337333333334, 126.0575375, 126.04121764705882, 125.97892777777777, 125.89187894736843, 125.84928500000001, 125.79681904761905, 125.68560000000001, 125.49622608695653, 125.25971666666668, 124.88972799999999, 124.61973846153847, 124.47567407407408, 124.37368571428571, 124.23493793103448, 124.10943999999999, 124.01268387096773, 123.909475, 123.77949090909091, 123.65715294117648, 123.51037714285714, 123.41724722222223, 123.28813513513514, 123.18607894736842, 123.0886153846154, 122.9769, 122.93404878048781, 122.83585714285714, 122.7333953488372, 122.6195681818182, 122.52846666666666, 122.41915217391305, 122.35321276595744, 122.30022916666667, 122.30022448979592, 122.31752, 122.32629411764705, 122.33521153846155, 122.31983018867925, 122.35298148148148, 122.4108090909091, 122.45472321428572, 122.49516666666668, 122.53016206896551, 122.59397288135592, 122.68944166666667, 122.78125409836066, 122.86796774193549, 122.93196825396825, 123.0156875, 123.08121538461539, 123.19877272727273, 123.3218791044776, 123.4636161764706, 123.59073768115941, 123.71544142857144, 123.81620985915492, 123.92251250000001, 124.03302602739727, 124.12528243243243, 124.22127866666666, 124.31438684210528, 124.41244675324675, 124.5030564102564, 124.55099240506328, 124.64023, 124.72726419753087, 124.8323280487805, 124.92248072289156, 125.02603928571428, 125.17373294117647, 125.37322441860465, 125.58065862068965, 125.80110568181819, 126.04289213483146, 126.28186111111111, 126.50739010989011, 126.71709239130435, 126.95067204301075, 127.18896276595746, 127.41844736842106, 127.630234375, 127.85301546391753, 128.0577806122449, 128.2646606060606, 128.477614, 128.6823900990099, 128.90458333333333, 129.14890776699028, 129.35036057692307, 129.5607380952381, 129.79893867924528, 130.0139953271028, 130.25453703703704, 130.49743119266054, 130.7488181818182, 130.99036036036037, 131.22491071428573, 131.4108849557522, 131.5982456140351, 131.768, 131.9431896551724, 132.12064102564102, 132.26216101694914, 132.38525210084032, 132.508375, 132.61772727272728, 132.72676229508198, 132.83735772357724, 132.9666935483871, 133.09696, 133.22873015873014, 133.35531496062993, 133.4751953125, 133.5781007751938, 133.69626923076922, 133.83942748091604, 133.9752568181818, 134.1201045112782, 134.25517835820895, 134.38014444444445, 134.5102169117647, 134.6244489051095, 134.7813731884058, 134.9499964028777, 135.094425, 135.23481914893617, 135.38126408450705, 135.53461188811187], "in_ema_10": [129.46, 129.0690909090909, 128.69107438016528, 128.25633358377158, 128.01518202308583, 127.84651256434294, 126.93987391628059, 126.1508059315023, 126.28702303486551, 126.0066552103445, 126.12902699028186, 126.08193117386698, 126.17976186952751, 126.05042334779523, 125.992164557287, 125.87904372868935, 125.86105395983674, 125.68995323986643, 125.44177992352708, 125.36872902834033, 125.25577829591481, 124.90927315120301, 124.25849621462064, 123.45149690287141, 122.09849746598569, 121.32967974489738, 121.22064706400694, 121.29325668873294, 121.12175547259966, 121.00325447758154, 121.02266275438488, 120.96581498086036, 120.72112134797665, 120.52091746652634, 120.15711429079427, 120.15722078337713, 119.88138064094491, 119.79567506986402, 119.72100687534328, 119.52082380709905, 119.82976493308104, 119.6443531270663, 119.42356164941786, 119.11473225861461, 119.00659912068467, 118.7326720078329, 118.83945891549965, 119.01592093086335, 119.6130262161609, 120.25883963140437, 120.7145051529672, 121.09186785242771, 121.16971006107721, 121.70430823179044, 122.40052491691944, 122.84952038657045, 123.1968803162849, 123.43833844059674, 123.95773145139732, 124.75125300568871, 125.39466155010894, 125.89699581372548, 126.07936021122994, 126.48129471827903, 126.62560476950102, 127.39185844777356, 128.12913872999653, 129.00747714272444, 129.59429948041088, 130.08988139306345, 130.23172113977918, 130.45686275072842, 130.7356149778687, 130.758230436438, 130.86127944799472, 130.94059227563204, 131.1086664073353, 131.1761816060016, 130.65142131400128, 130.84025380236469, 130.99475311102566, 131.42161618174825, 131.58404960324856, 131.95447694811244, 132.9772993211829, 134.6777903536951, 136.2672830166596, 137.85141337726694, 139.5729927632184, 141.02337589717868, 142.07458027950983, 142.75192931959893, 143.78612398876277, 144.7977378089877, 145.55996729826265, 145.9581550622149, 146.55485414181217, 146.8030624796645, 147.1186693015437, 147.56254761035393, 147.8529934993805, 148.4881037722204, 149.50299399545304, 149.61154054173429, 149.9439877159644, 150.82871722215268, 151.18895045448855, 152.06232309912698, 152.91099162655843, 153.8635386035478, 154.53562249381181, 155.0309638585733, 154.52351588428724, 154.20469481441683, 153.64384121179557, 153.36132462783274, 153.2419928773177, 152.43799417235084, 151.43290432283248, 150.65601262777201, 149.76219214999526, 149.06361175908702, 148.56659143925302, 148.6226657230252, 148.73672650065697, 148.91186713690115, 148.98334583928275, 148.9318284139586, 148.5351323386934, 148.60874464074914, 149.30715470606745, 149.75474475950972, 150.38842753050795, 150.72144070677922, 150.79492421463755, 151.02675617561252, 150.86916414368295, 151.85295248119513, 153.0105974846142, 153.40321612377525, 153.673540464907, 154.1019876531057, 154.6852626252683], "in_ema_50": [129.46, 129.3756862745098, 129.28212995001923, 129.16518367746946, 129.0775294156079, 128.99948904636838, 128.7587247700402, 128.51720615160727, 128.45378630252463, 128.30834370242565, 128.24447532193838, 128.15135864264667, 128.09130536254287, 127.98844632871767, 127.89987980602287, 127.80066883323767, 127.72143083977737, 127.61157080684492, 127.48268567716474, 127.38689408198181, 127.28338843170802, 127.12913790497439, 126.9017207322303, 126.62400619371148, 126.20777065670319, 125.88079925840111, 125.67880713062068, 125.51963822353751, 125.31690731281056, 125.12683251622975, 124.96930967245605, 124.80227792059503, 124.59905133547366, 124.40379442035704, 124.17305738426461, 124.01559238880326, 123.80478876571293, 123.632444108234, 123.46587767261698, 123.27584325408299, 123.1952219500013, 123.02325246176595, 122.84312491424572, 122.6424141332949, 122.48075083395001, 122.28542727183434, 122.1691360062722, 122.07662086877133, 122.08538083470187, 122.12771884118415, 122.15271025917693, 122.17770201371901, 122.1519097778869, 122.22869762973448, 122.35829772268607, 122.45679585120818, 122.54711758253336, 122.62467767733598, 122.7686118860679, 122.98639573367309, 123.19438021470552, 123.38901236314845, 123.52669815282891, 123.71349430369837, 123.85316119374941, 124.1271548724259, 124.41420370095823, 124.74933296758732, 125.04288853748587, 125.32826545758446, 125.54558838081644, 125.77791824823541, 126.02152929732422, 126.21127324644876, 126.4118115505096, 126.60340717597983, 126.80974414947082, 126.99289143772687, 127.04375844016896, 127.22596399153488, 127.40102422716097, 127.63402327707624, 127.8175909917007, 128.04519134496735, 128.4191054098706, 128.9646306879149, 129.5315079158398, 130.13733113482647, 130.81116520797053, 131.46759402334425, 132.0690609243896, 132.60752912343312, 133.2284103342789, 133.86062953685618, 134.45393818246967, 134.97535237139243, 135.53475031761232, 136.02044638358834, 136.51136613325153, 137.0230772652809, 137.4990350195836, 138.04205717567837, 138.67060395310273, 139.11881556278496, 139.60199926620515, 140.19839145184417, 140.6929643360856, 141.29294612682736, 141.8983207885204, 142.53564154191176, 143.12483206967994, 143.6791523806729, 144.01487189515632, 144.35821025220903, 144.62337847761262, 144.91618716476506, 145.22163080536254, 145.3627433227993, 145.42342005523855, 145.49152122954294, 145.50126549505106, 145.51768645602945, 145.54954188912635, 145.6799520111214, 145.81995389303822, 145.97211256389946, 146.10281403198184, 146.2046644621002, 146.2260501694688, 146.3324795745877, 146.57238233636858, 146.7761673427855, 147.02965097640174, 147.23319407536638, 147.38583744495986, 147.56953009417714, 147.67111714930743, 148.0087203983542, 148.40916273567365, 148.6742936087845, 148.91804680059687, 149.19694692606367, 149.5151058701396], "in_ema_200": [129.46, 129.43860696517416, 129.41424271676448, 129.38325522704542, 129.35884472727383, 129.33624428222635, 129.27180404061215, 129.20541793075532, 129.18247844885727, 129.1383244344408, 129.11386050971998, 129.0815832907178, 129.057089924641, 129.0213815671819, 128.9886315018368, 128.95262521823645, 128.92105780312963, 128.8812462827005, 128.83591049879303, 128.7981402450737, 128.75783536701329, 128.70402605987883, 128.6306526662482, 128.5429844805144, 128.41827816727545, 128.31332017556127, 128.23786425341638, 128.17201485786, 128.09418386424946, 128.01832133823703, 127.94958182243367, 127.87754618240946, 127.79538154377853, 127.71403446374094, 127.62255153375347, 127.54827440406439, 127.45963585278017, 127.37953997364804, 127.2999923122187, 127.21362422951006, 127.15398617747515, 127.07096143939081, 126.98498172357598, 126.89284260194836, 126.8095307352623, 126.71689858864278, 126.64329760766127, 126.57530459663977, 126.53276425239461, 126.49925416033099, 126.46209740251676, 126.42555911990466, 126.37674758637328, 126.35419288402132, 126.34602678567285, 126.33133995198456, 126.31570472858174, 126.29788577605855, 126.29785706186891, 126.31799878264634, 126.33762068530658, 126.35572893719407, 126.36114456965981, 126.38033716100648, 126.38923927880741, 126.43352545513768, 126.48340977896717, 126.54785346275855, 126.60444198551718, 126.66131320954189, 126.70319069004397, 126.7506216284515, 126.80275474657637, 126.84312534611293, 126.8877211138133, 126.93159951069079, 126.98068807277348, 127.02545734568122, 127.03803985965455, 127.084328020255, 127.13015560214302, 127.191969974261, 127.24294539740269, 127.30641260737879, 127.40863735755413, 127.55710862762821, 127.7149483427762, 127.88673990155455, 128.08010666870328, 128.2738379456316, 128.45822761781437, 128.63078256689087, 128.82788920801633, 129.03208931539925, 129.23067549136545, 129.4149473770235, 129.61221158222727, 129.79437863116036, 129.98089128159657, 130.17570828376975, 130.3646067088069, 130.5733777863312, 130.80717502228813, 130.99914343002658, 131.20253503768802, 131.43743518656674, 131.65009752301881, 131.89231048298876, 132.13945167221274, 132.3982630983599, 132.64862863966977, 132.89351790693672, 133.08602021632046, 133.28188071168046, 133.45937443594235, 133.6447537947887, 133.83440798588535, 133.983518354185, 134.11214006210355, 134.24196951422192, 134.35637777776202, 134.47143869539622, 134.58943433026792, 134.73157926230505, 134.87604116019256, 135.0235432382006, 135.16564728558168, 135.30031746184457, 135.41424465127895, 135.54882928161447, 135.71700013453375, 135.87672053120505, 136.04948948114333, 136.210390083321, 136.35880013224315, 136.515130479186, 136.65090032516426, 136.84621474978948, 137.0588892298911, 137.2390992873051, 137.41473014016773, 137.5999567059372, 137.79607653970896], "in_macd": [0.0, -0.17150997150997682, -0.3294564167498777, -0.5044918776443694, -0.5856223170615067, -0.6299481904844697, -0.9947340093715837, -1.2899396052589651, -1.1635059313216374, -1.2230977146320186, -1.101512955520434, -1.0582928399142304, -0.9525415488847102, -0.9506983260110644, -0.9175516605002372, -0.9098435703079844, -0.8607213506951581, -0.8810384566885858, -0.9343804803963849, -0.9084874165732089, -0.9011810284886792, -0.9966682625707364, -1.2212617563664026, -1.503763647444302, -2.011891754158384, -2.2386942109382915, -2.162728110569958, -2.007566885374615, -1.964434109106179, -1.8986812603590408, -1.7744739713365476, -1.6888474745657902, -1.6894666298073275, -1.6706985419788083, -1.7247041877886176, -1.6167188198300693, -1.634752861232002, -1.5688359094958315, -1.5013074041812047, -1.4923171803115451, -1.2608596866209467, -1.2574002863035645, -1.2706739722508757, -1.3228322849190022, -1.285203244588672, -1.3224431332804159, -1.1913639220471026, -1.0360014184079347, -0.703839896543542, -0.3665755714755079, -0.13006847267317312, 0.05870567564970486, 0.10462609754767982, 0.3460210024814643, 0.6447603610195358, 0.8185389426545555, 0.9365872451588615, 0.9996474565778044, 1.1788661697228235, 1.4675513020191033, 1.6744441970999873, 1.8068879844471297, 1.7897497781299592, 1.866809590523843, 1.8249412430771912, 2.055728819942914, 2.2615318636987354, 2.5177042556590123, 2.63188257693092, 2.6981261895863327, 2.6036090634378866, 2.5477496732823965, 2.5164324909864177, 2.373076493563815, 2.2708109514969124, 2.162616456128319, 2.098474142593062, 1.9935937072865784, 1.634230474983383, 1.6052794471106893, 1.56430323499265, 1.6461959094301903, 1.6096309573863152, 1.6668540752164631, 2.008477269240501, 2.632159517900419, 3.1777549033986645, 3.6934463888642313, 4.242062266207739, 4.641894508956028, 4.842816129240788, 4.864873625142053, 5.037313274350822, 5.1876028767297555, 5.217515210482759, 5.082574557890524, 5.037791145655689, 4.83999455606255, 4.679240025115632, 4.5814233410391125, 4.420667553331981, 4.418731052383862, 4.584149109448617, 4.344813979121, 4.2146817376493, 4.333527625525903, 4.217711410893287, 4.332781767965827, 4.432392084555829, 4.573199117957586, 4.584336262440928, 4.516887173219146, 4.012112107040025, 3.6131901935716257, 3.1278446466254763, 2.7893221281163676, 2.541370615003956, 2.0082305905995383, 1.4152778012160638, 0.9545281479815628, 0.46938778549886706, 0.09830188571328335, -0.16084862706131275, -0.159033802288576, -0.12588505009011897, -0.06258178212732446, -0.04378199347127065, -0.07681598249038757, -0.2573774726621707, -0.22120909632764096, 0.08964885204071038, 0.2778441238160667, 0.5394769535680553, 0.6569445329627399, 0.6541884252752368, 0.7199106950325813, 0.6108337189731685, 1.0066186098784726, 1.4599928849766002, 1.555257711506755, 1.5898354791699205, 1.6897487104824336, 1.8508801742117953], "in_signal": [0.0, -0.03430199430199537, -0.09333287879157184, -0.17556467856213137, -0.25757620626200645, -0.33205060310649914, -0.46458728435951613, -0.6296577485394059, -0.7364273850958523, -0.8337614510030856, -0.8873117519065553, -0.9215079695080904, -0.9277146853834144, -0.9323114135089445, -0.9293594629072031, -0.9254562843873594, -0.9125092976489192, -0.9062151294568526, -0.9118481996447592, -0.9111760430304491, -0.9091770401220951, -0.9266752846118234, -0.9855925789627392, -1.0892267926590518, -1.2737597849589184, -1.466746670154793, -1.6059429582378262, -1.686267743665184, -1.741901016753383, -1.7732570654745148, -1.7735004466469215, -1.7565698522306954, -1.743149207746022, -1.7286590745925792, -1.727868097231787, -1.7056382417514437, -1.6914611656475553, -1.6669361144172106, -1.6338103723700095, -1.6055117339583167, -1.5365813244908428, -1.4807451168533874, -1.438730887932885, -1.4155511673301084, -1.3894815827818212, -1.3760738928815401, -1.3391318987146528, -1.2785058026533092, -1.1635726214313558, -1.0041732114401862, -0.8293522636867837, -0.651740675819486, -0.5004673211460529, -0.3311696564205494, -0.13598365293253237, 0.05492086618488522, 0.23125414197968047, 0.38493280489930526, 0.543719477864009, 0.7284858426950278, 0.9176775135760198, 1.0955196077502418, 1.2343656418261855, 1.3608544315657172, 1.4536717938680122, 1.5740831990829924, 1.7115729320061412, 1.8727991967367155, 2.0246158727755565, 2.159317936137712, 2.248176161597747, 2.308090863934677, 2.3497591893450256, 2.3544226501887833, 2.3377003104504093, 2.302683539585991, 2.2618416601874056, 2.2081920696072403, 2.093399750682469, 1.995775689968113, 1.9094811989730205, 1.8568241410644546, 1.807385504328827, 1.7792792185063542, 1.8251188286531836, 1.9865269665026308, 2.2247725538818375, 2.5185073208783164, 2.8632183099442012, 3.218953549746567, 3.5437260656454113, 3.80795557754474, 4.053827116905956, 4.280582268870717, 4.467968857193125, 4.590889997332605, 4.680270226997222, 4.712215092810288, 4.705620079271357, 4.680780731624909, 4.628758095966323, 4.586752687249831, 4.586231971689588, 4.537948373175871, 4.4732950460705565, 4.4453415619616266, 4.399815531747959, 4.386408778991533, 4.395605440104392, 4.431124175675031, 4.46176659302821, 4.472790709066398, 4.380654988661124, 4.227162029643225, 4.007298553039675, 3.7637032680550138, 3.5192367374448024, 3.2170355080757496, 2.8566839667038124, 2.4762528029593627, 2.0748797994672636, 1.6795642167164677, 1.3114816479609117, 1.0173785579110142, 0.7887258363107876, 0.6184643126231653, 0.4860150514042781, 0.373448844625345, 0.24728358116784185, 0.15358504566874528, 0.14079780694313832, 0.168207070317724, 0.24246104696779025, 0.3253577441667802, 0.39112388038847157, 0.4568812433172935, 0.48767173844846856, 0.5914611127344693, 0.7651674671828955, 0.9231855160476675, 1.0565155086721183, 1.1831621490341815, 1.3167057540697042], "in_upper_bb": [null, 131.42555915910214, 130.60648469193478, 130.2418785573741, 129.81681789310397, 129.52451020025154, 130.63662117682406, 130.84771987518852, 130.65117578569934, 130.35932694001315, 130.2069496271646, 129.99798253756055, 129.87993246400134, 129.7042718056999, 129.55377625843118, 129.41105119471882, 129.29103097649428, 129.1757068632696, 129.0899318213521, 128.9852681056708, 128.28040006579687, 128.1395173441276, 128.30671387968727, 128.71860923235317, 129.68329510840994, 129.7526163295486, 129.79154663766306, 129.79514140861696, 129.4356086577578, 129.31015140987546, 128.8535478171907, 128.48780055302393, 127.95408932250494, 127.55946502646714, 127.0958682421699, 126.56504148673542, 125.88869106167633, 125.28416272575068, 124.73258429900382, 123.88875130188794, 123.07663822540346, 122.43869466402528, 122.23705061937036, 122.25002081779571, 121.91255876968555, 121.95602301954682, 121.82256294037654, 121.51423328326281, 121.94920628631343, 122.55927592880903, 122.90020255005936, 123.26619074658784, 123.44211417375786, 124.12927862721875, 125.0705786301235, 125.7023231222723, 126.21733263648747, 126.63880819347632, 127.34777551502451, 128.37806815665374, 129.2919603155678, 129.98125184002473, 130.28165443690483, 130.6092340983481, 130.70701640725795, 131.155352291661, 131.79819703596914, 132.65694071773424, 133.39844457025885, 134.0733785075937, 134.32897569781227, 134.56895730313536, 134.54315458756136, 134.5736216913255, 134.72676948488373, 134.72609884398307, 134.66630751195075, 134.34058128198436, 134.1239110061859, 134.21647061071917, 134.27175846713894, 134.5182165055893, 134.2955816912726, 134.42523080207098, 135.421338211565, 138.2757919210217, 140.62503948980418, 142.90604390544178, 145.44621358188883, 147.599288387505, 149.23121295023032, 150.44582988875604, 152.01469980331464, 153.48064858665902, 154.657246853748, 155.41262947215841, 156.2542912442772, 156.65708670126187, 156.45889139284557, 156.56292422265852, 156.27483700557437, 156.21627581330264, 155.94306496758, 154.53316325252692, 153.6594493824055, 154.3086774480523, 154.42426137433392, 155.3720136070007, 156.4994286374631, 157.7993942437865, 158.67542045866514, 159.200465557738, 159.19830513045815, 159.2480782488001, 159.20270195211972, 159.05704490084278, 159.02688506403052, 158.9338945137864, 159.13394818170423, 159.35195254608257, 159.71167000541658, 160.00705178639933, 159.99327831740024, 160.00485680694237, 159.97182530414707, 159.62250216350452, 159.47070485825688, 158.86071698503943, 158.06096743314785, 156.68749101031082, 155.54484700992842, 154.19055493491646, 154.3843943546766, 154.2843855919258, 154.28508142145628, 154.28177050123168, 153.91870575285176, 155.23988881506162, 156.83336849848956, 157.42326965260156, 157.7308187664187, 158.1248619050687, 158.66389508778812], "in_lower_bb": [null, 125.34444084089785, 125.23351530806522, 124.78812144262591, 124.97918210689603, 125.16798979974844, 122.77409310889023, 121.53665512481147, 121.8904908809673, 121.8771730599869, 122.13163219101725, 122.29071746243943, 122.48194445907558, 122.5558139085858, 122.65297040823549, 122.70402380528118, 122.79140431762335, 122.78214869228596, 122.69382607338474, 122.71330189432922, 122.94691993420314, 122.6918026558724, 121.9586061203127, 120.89871076764685, 118.84202489159004, 117.85095367045143, 117.59902336233695, 117.49742859138306, 117.2019613422422, 116.89991859012456, 116.79955218280931, 116.64929944697607, 116.48301067749507, 116.29279497353289, 116.03539175783013, 116.04498851326457, 116.0073389383237, 116.06086727424933, 116.11844570099616, 116.32027869811205, 116.77964177459657, 116.96358533597474, 116.87522938062963, 116.65275918220426, 117.24122123031447, 117.16075698045316, 117.15321705962344, 117.28054671673719, 117.0405737136866, 116.70000407119102, 116.52457744994064, 116.36658925341216, 116.38066582624216, 116.14250137278123, 115.90255136987649, 115.74203687772771, 115.83901736351254, 115.9290318065237, 115.91106448497551, 115.85098184334626, 115.64408968443217, 115.88954815997525, 116.43614556309517, 117.16506590165187, 117.94278359274205, 118.82844770833904, 119.39829296403084, 119.85454928226575, 120.10654542974115, 120.34711149240628, 120.90201430218775, 121.53003269686464, 122.60283541243868, 123.2473683086745, 123.67337051511629, 124.31679115601693, 125.08708248804922, 126.10831871801564, 126.5244889938141, 126.7687193892808, 127.05343153286108, 127.32547349441069, 128.08960830872743, 128.49309919792904, 128.527491788435, 126.8220380789783, 125.67010051019584, 124.59109609455822, 123.5594364181111, 122.92937161249507, 122.8909470497697, 123.10933011124396, 123.18546019668534, 123.56851141334101, 124.15841314625196, 125.0482805278416, 125.94411875572281, 127.18532329873808, 129.40840860715443, 131.0913757773415, 133.12646299442562, 134.98538418669736, 137.43409503242, 140.49185674747307, 142.7515706175945, 143.3503425519477, 144.1737586256661, 144.32725639299932, 144.14083136253691, 143.90085575621347, 144.10032954133487, 144.72128444226198, 145.10344486954187, 145.3956717511999, 145.6540480478803, 146.23370509915722, 146.61036493596947, 146.7933554862136, 146.4304118182958, 145.97240745391738, 145.27068999458345, 144.43269821360067, 143.67247168259976, 143.5383931930577, 143.35242469585293, 143.19074783649552, 142.99204514174315, 142.87278301496056, 142.67453256685215, 143.1270089896892, 143.75865299007157, 144.56383506508354, 144.46999564532337, 144.51500440807422, 144.51486857854368, 144.51617949876834, 144.62474424714824, 144.04956118493843, 143.5870815015104, 143.79818034739844, 144.40563123358126, 145.02258809493134, 145.58155491221189], "out_sma_10": [154.875, 155.8484, 155.21893333333333, 154.7492, 154.09336000000002, 153.6078, 153.26382857142858, 152.925225, 152.9090888888889, 152.95318, 152.67468, 152.4085, 152.5205, 153.10161999999997, 153.64012, 154.28912, 154.98912, 155.64712, 156.19912, 156.73612, 157.41412, 157.85281, 158.41847, 158.54935, 158.94385, 159.14785, 158.89985, 159.38135, 159.88785000000001, 160.42985, 161.00084, 161.46865, 161.75098], "out_sma_50": [154.875, 155.8484, 155.21893333333333, 154.7492, 154.09336000000002, 153.6078, 153.26382857142858, 152.925225, 152.9090888888889, 152.95318, 152.87470909090908, 152.98181666666667, 153.1432153846154, 153.57235714285713, 153.7912, 154.033625, 154.27870588235294, 154.4373888888889, 154.6406842105263, 154.84465, 155.03633333333332, 155.19590454545457, 155.4368043478261, 155.64610416666667, 155.85226, 156.00063461538463, 155.99024074074075, 156.20308928571427, 156.45005172413792, 156.70638333333332, 156.96036774193547, 157.1561375, 157.3501909090909], "out_sma_200": [154.875, 155.8484, 155.21893333333333, 154.7492, 154.09336000000002, 153.6078, 153.26382857142858, 152.925225, 152.9090888888889, 152.95318, 152.87470909090908, 152.98181666666667, 153.1432153846154, 153.57235714285713, 153.7912, 154.033625, 154.27870588235294, 154.4373888888889, 154.6406842105263, 154.84465, 155.03633333333332, 155.19590454545457, 155.4368043478261, 155.64610416666667, 155.85226, 156.00063461538463, 155.99024074074075, 156.20308928571427, 156.45005172413792, 156.70638333333332, 156.96036774193547, 157.1561375, 157.3501909090909], "out_ema_10": [154.875, 155.22896363636363, 154.9982429752066, 154.69674425244176, 154.1100634792705, 153.57732466485768, 153.14508381670174, 152.67415948639234, 152.6934032161392, 152.81278444956843, 152.68136909510142, 152.95021107781022, 153.33744542729926, 154.39449171324483, 154.84185685629123, 155.3560647006019, 155.873143845947, 156.102572237593, 156.50210455803062, 156.9053582747523, 157.26256586116097, 157.49608115913168, 158.08526640292592, 158.51703614784847, 158.9321204846033, 159.07355312376632, 158.46381619217243, 159.0976677935956, 159.87354637657822, 160.64926521720034, 161.3639260868003, 161.70230316192752, 162.04004804157705], "out_ema_50": [154.875, 154.9513450980392, 154.91246881968473, 154.8508033757755, 154.7182228512353, 154.57946901393197, 154.4469408173072, 154.2943156872167, 154.23493075830626, 154.20022759131385, 154.11747356812506, 154.11914127133585, 154.1568220057933, 154.35267996635042, 154.45081016374846, 154.577052902425, 154.71912925919264, 154.81386928824392, 154.95058029654808, 155.0984006770756, 155.24630653287656, 155.37574157080297, 155.58597131312445, 155.7771096930019, 155.97408578347242, 156.12059222333625, 156.10488272438187, 156.33410300970021, 156.60982446030022, 156.90512546185707, 157.20609701237248, 157.442132423652, 157.68204487762642], "out_ema_200": [154.875, 154.8943711442786, 154.8850739189624, 154.86970004912197, 154.8358721879367, 154.79949535024582, 154.76367947611402, 154.7218020683915, 154.70248065477568, 154.6890231358227, 154.6631622090981, 154.65815561995285, 154.66235307647074, 154.70701821998847, 154.72839117302343, 154.75766091259533, 154.79191304281827, 154.81522734089967, 154.8499016957166, 154.88841013655522, 154.92802794614175, 154.9640366232946, 155.02147506485386, 155.07558974082548, 155.1325490468869, 155.1780958225398, 155.18348790390758, 155.25081638247568, 155.33155452792369, 155.41920075152643, 155.51035198782964, 155.5871146546174, 155.6664458520839], "out_macd": [0.0, 0.15530028490030645, 0.046912755578290444, -0.087999556632127, -0.3418710313652866, -0.5600111208984799, -0.7229412637419159, -0.8938074296307263, -0.8399982156731767, -0.7427972849010587, -0.758690603698966, -0.5973683822021769, -0.39077839804139103, 0.10030125790268585, 0.30073459224178123, 0.5193563260716303, 0.7270017719374948, 0.7964447648872408, 0.9347098475129769, 1.0658895008805587, 1.168484505645722, 1.2097747856680314, 1.4030150359913023, 1.5163603599084752, 1.6150057235483075, 1.5869357865305744, 1.2285683340348612, 1.4307753916631611, 1.68577208477177, 1.9281681026230046, 2.131197824841223, 2.1578963499428028, 2.1809382559346773], "out_signal": [0.0, 0.03106005698006129, 0.03423059669970713, 0.009784566033340304, -0.06054655344638509, -0.16043946693680405, -0.2729398262978264, -0.3971133469644064, -0.48569032070616047, -0.5371117135451402, -0.5814274915759055, -0.5846156697011597, -0.545848215369206, -0.4166183207148277, -0.27314773812350596, -0.11464692528447872, 0.05368281415991598, 0.20223520430538094, 0.34873013294690014, 0.49216200653363185, 0.6274265063560499, 0.7438961622184462, 0.8757199369730175, 1.003848021560109, 1.1260795619577488, 1.2182508068723141, 1.2203143123048235, 1.2624065281764911, 1.347079639495547, 1.4632973321210387, 1.5968774306650757, 1.7090812145206211, 1.8034526228034324], "out_upper_bb": [null, 158.60159096322792, 158.1420771295454, 157.78678186282005, 158.03324575874987, 157.85945898914764, 157.5506332582387, 157.33207517638937, 157.03245655190955, 156.85071677858778, 156.60869512779195, 156.61854534835882, 156.81448523018304, 158.34252949563063, 158.69046029635376, 159.1486851542243, 159.62781756583394, 159.7986256636239, 160.14405020649767, 160.5033730143986, 160.98276703550908, 161.22576989412022, 162.0265156550819, 162.6628499264903, 163.15122403720952, 163.29429236216592, 163.01282696214903, 163.18326513900496, 163.82678940429483, 164.53346282965003, 164.90499821524526, 165.10417786174878, 165.34375925429927], "out_lower_bb": [null, 153.09520903677208, 152.29578953712124, 151.71161813717995, 150.15347424125017, 149.35614101085235, 148.97702388461846, 148.51837482361066, 148.78572122586826, 149.05564322141223, 149.1407230540262, 149.34508798497453, 149.47194553904774, 148.80218479008363, 148.89193970364624, 148.9185648457757, 148.92959419887194, 149.0761521141539, 149.13731821455494, 149.1859269856014, 149.1060329644909, 149.03554010587976, 148.91245434491807, 148.98812007350972, 149.4327459627905, 150.1426776378341, 150.876143037851, 151.845204860995, 152.26018059570518, 152.63250717034992, 153.50996178475475, 154.21728213825122, 154.8256907457007], "overall_sma_10": [129.46, 128.385, 127.92, 127.515, 127.398, 127.34625, 126.70535714285714, 126.1921875, 126.27083333333333, 126.11825000000002, 125.84022, 125.69622, 125.65922, 125.57606000000001, 125.45606000000001, 125.28431, 125.57632000000001, 125.80832000000001, 125.55082, 125.58031999999999, 125.3871, 125.13510000000001, 124.6061, 124.04126000000001, 123.06926000000001, 122.31925999999999, 121.81424999999999, 121.48425000000002, 121.08675000000001, 120.62975000000002, 120.26599999999999, 120.002, 119.83100000000002, 119.81099999999999, 120.06199999999998, 120.29077, 120.08178000000001, 119.86078, 119.76428000000001, 119.57928, 119.59028, 119.40028, 119.28128, 119.09178, 119.09178000000001, 118.82601, 118.894, 118.934, 119.22549999999998, 119.67999999999999, 119.8345, 120.2325, 120.5415, 121.18000000000002, 121.88135000000003, 122.61835, 123.16234999999999, 123.63384, 124.03334, 124.54905000000001, 125.10155, 125.6383, 126.17630000000001, 126.5943, 126.76844999999999, 127.36545000000001, 128.03414, 128.87765, 129.47165, 129.87144, 130.12944, 130.46069, 130.96968999999999, 131.22669000000002, 131.63169, 131.67744, 131.71925000000002, 131.57125000000002, 131.17675, 131.11375, 131.19575, 131.38299999999998, 131.4155, 131.69163999999998, 132.31714000000002, 133.42039, 134.57589000000002, 135.92588999999998, 137.8289, 139.41491, 140.92641, 142.17216000000002, 143.78466, 145.35752, 146.49851999999998, 147.04052, 147.62251999999998, 147.91652, 148.0384, 148.23939000000001, 148.47489000000002, 149.0295, 149.5925, 149.66750000000002, 149.9125, 150.61849999999998, 150.9755, 151.78275, 152.60186, 153.46086, 154.30086, 154.89225, 154.70925, 154.97625, 154.94425, 154.67225000000002, 154.66175, 153.9445, 152.9625, 151.8635, 150.6815, 149.5475, 148.9565, 148.567, 148.38, 148.14100000000002, 147.801, 147.789, 147.773, 147.951, 148.622, 149.20689, 149.89789000000002, 150.23239, 150.41995, 150.65695, 150.74245, 151.50045, 152.64745, 153.27045, 153.51444999999998, 153.94055999999998, 154.34756, 154.61306, 155.18268, 155.37168000000003, 155.68968, 155.20868000000002, 154.50468, 154.10768, 153.67418, 153.34918, 152.95318, 152.67468, 152.4085, 152.5205, 153.10162, 153.64012, 154.28912, 154.98912, 155.64712, 156.19912, 156.73611999999997, 157.41412, 157.85281, 158.41847, 158.54935, 158.94385, 159.14785, 158.89985000000001, 159.38135000000003, 159.88785, 160.42985000000002, 161.00083999999998, 161.46865, 161.75098], "overall_sma_50": [129.46, 128.385, 127.92, 127.515, 127.398, 127.34625, 126.70535714285714, 126.1921875, 126.27083333333333, 126.11825000000002, 126.16929090909092, 126.14434999999999, 126.18093846153846, 126.13004285714285, 126.10337333333334, 126.0575375, 126.04121764705882, 125.97892777777777, 125.89187894736843, 125.84928500000001, 125.79681904761905, 125.68560000000001, 125.49622608695653, 125.25971666666668, 124.88972799999999, 124.61973846153847, 124.47567407407408, 124.37368571428571, 124.23493793103448, 124.10943999999999, 124.01268387096773, 123.909475, 123.77949090909091, 123.65715294117648, 123.51037714285714, 123.41724722222223, 123.28813513513514, 123.18607894736842, 123.0886153846154, 122.9769, 122.93404878048781, 122.83585714285714, 122.7333953488372, 122.6195681818182, 122.52846666666666, 122.41915217391305, 122.35321276595744, 122.30022916666667, 122.30022448979592, 122.31752, 122.18361999999999, 122.09322, 121.98382, 121.94001999999999, 121.91209, 121.86774, 121.90574000000001, 121.94423799999998, 121.932138, 122.00368, 122.035886, 122.081636, 122.08723599999999, 122.14366799999999, 122.17456800000002, 122.28396799999999, 122.397304, 122.55810399999999, 122.716304, 122.861904, 122.984354, 123.146754, 123.359954, 123.58075400000001, 123.887054, 124.155604, 124.37830399999999, 124.575504, 124.734304, 124.958704, 125.170304, 125.42295399999999, 125.676854, 125.95688200000001, 126.33808200000001, 126.781528, 127.27712600000001, 127.788526, 128.347228, 128.92583000000002, 129.43752999999998, 129.97733, 130.57753, 131.21003, 131.81943, 132.42443, 133.02283, 133.58503000000002, 134.109808, 134.637708, 135.16560800000002, 135.73673, 136.38773, 136.90753, 137.42566, 138.02446, 138.58546, 139.214812, 139.82351200000002, 140.42007, 141.00547, 141.58752, 142.09432, 142.58392, 143.06081999999998, 143.48582, 143.910982, 144.228182, 144.521682, 144.81848200000002, 145.115882, 145.404882, 145.69168200000001, 146.05198199999998, 146.410482, 146.77853199999998, 147.127332, 147.471732, 147.84093199999998, 148.185932, 148.601132, 148.96966, 149.38816, 149.760132, 150.031044, 150.225844, 150.36064399999998, 150.586644, 150.804642, 150.95704, 151.11874, 151.32334, 151.50073999999998, 151.61124, 151.767876, 151.892076, 151.974076, 152.045076, 152.09789800000001, 152.130698, 152.158598, 152.187276, 152.172876, 152.21267600000002, 152.267076, 152.272476, 152.3993, 152.41655, 152.43535, 152.43635, 152.42785, 152.44865, 152.57825, 152.70024999999998, 152.848788, 153.02172000000002, 153.17682000000002, 153.41642, 153.67242, 153.84362, 154.16782, 154.51672, 154.87292000000002, 155.187018, 155.466518, 155.743716], "overall_sma_200": [129.46, 128.385, 127.92, 127.515, 127.398, 127.34625, 126.70535714285714, 126.1921875, 126.27083333333333, 126.11825000000002, 126.16929090909092, 126.14434999999999, 126.18093846153846, 126.13004285714285, 126.10337333333334, 126.0575375, 126.04121764705882, 125.97892777777777, 125.89187894736843, 125.84928500000001, 125.79681904761905, 125.68560000000001, 125.49622608695653, 125.25971666666668, 124.88972799999999, 124.61973846153847, 124.47567407407408, 124.37368571428571, 124.23493793103448, 124.10943999999999, 124.01268387096773, 123.909475, 123.77949090909091, 123.65715294117648, 123.51037714285714, 123.41724722222223, 123.28813513513514, 123.18607894736842, 123.0886153846154, 122.9769, 122.93404878048781, 122.83585714285714, 122.7333953488372, 122.6195681818182, 122.52846666666666, 122.41915217391305, 122.35321276595744, 122.30022916666667, 122.30022448979592, 122.31752, 122.32629411764705, 122.33521153846155, 122.31983018867925, 122.35298148148148, 122.4108090909091, 122.45472321428572, 122.49516666666668, 122.53016206896551, 122.59397288135592, 122.68944166666667, 122.78125409836066, 122.86796774193549, 122.93196825396825, 123.0156875, 123.08121538461539, 123.19877272727273, 123.3218791044776, 123.4636161764706, 123.59073768115941, 123.71544142857144, 123.81620985915492, 123.92251250000001, 124.03302602739727, 124.12528243243243, 124.22127866666666, 124.31438684210528, 124.41244675324675, 124.5030564102564, 124.55099240506328, 124.64023, 124.72726419753087, 124.8323280487805, 124.92248072289156, 125.02603928571428, 125.17373294117647, 125.37322441860465, 125.58065862068965, 125.80110568181819, 126.04289213483146, 126.28186111111111, 126.50739010989011, 126.71709239130435, 126.95067204301075, 127.18896276595746, 127.41844736842106, 127.630234375, 127.85301546391753, 128.0577806122449, 128.2646606060606, 128.477614, 128.6823900990099, 128.90458333333333, 129.14890776699028, 129.35036057692307, 129.5607380952381, 129.79893867924528, 130.0139953271028, 130.25453703703704, 130.49743119266054, 130.7488181818182, 130.99036036036037, 131.22491071428573, 131.4108849557522, 131.5982456140351, 131.768, 131.9431896551724, 132.12064102564102, 132.26216101694914, 132.38525210084032, 132.508375, 132.61772727272728, 132.72676229508198, 132.83735772357724, 132.9666935483871, 133.09696, 133.22873015873014, 133.35531496062993, 133.4751953125, 133.5781007751938, 133.69626923076922, 133.83942748091604, 133.9752568181818, 134.1201045112782, 134.25517835820895, 134.38014444444445, 134.5102169117647, 134.6244489051095, 134.7813731884058, 134.9499964028777, 135.094425, 135.23481914893617, 135.38126408450705, 135.53461188811187, 135.6689201388889, 135.81480206896552, 135.93908424657533, 136.05745782312925, 136.16159662162164, 136.2623912751678, 136.36197533333333, 136.45596887417219, 136.56336381578947, 136.67308039215686, 136.77319025974026, 136.88536322580646, 137.0019955128205, 137.14307324840766, 137.26783227848102, 137.39614779874213, 137.526171875, 137.6479658385093, 137.7754475308642, 137.9039417177914, 138.03178353658538, 138.15611757575758, 138.29214457831324, 138.4248862275449, 138.55807142857142, 138.68323076923076, 138.78344705882353, 138.91892397660817, 139.0610523255814, 139.20601734104045, 139.35184425287358, 139.48826228571428, 139.62503295454545], "overall_ema_10": [129.46, 129.0690909090909, 128.69107438016528, 128.25633358377158, 128.01518202308583, 127.84651256434294, 126.93987391628059, 126.1508059315023, 126.28702303486551, 126.0066552103445, 126.12902699028186, 126.08193117386698, 126.17976186952751, 126.05042334779523, 125.992164557287, 125.87904372868935, 125.86105395983674, 125.68995323986643, 125.44177992352708, 125.36872902834033, 125.25577829591481, 124.90927315120301, 124.25849621462064, 123.45149690287141, 122.09849746598569, 121.32967974489738, 121.22064706400694, 121.29325668873294, 121.12175547259966, 121.00325447758154, 121.02266275438488, 120.96581498086036, 120.72112134797665, 120.52091746652634, 120.15711429079427, 120.15722078337713, 119.88138064094491, 119.79567506986402, 119.72100687534328, 119.52082380709905, 119.82976493308104, 119.6443531270663, 119.42356164941786, 119.11473225861461, 119.00659912068467, 118.7326720078329, 118.83945891549965, 119.01592093086335, 119.6130262161609, 120.25883963140437, 120.7145051529672, 121.09186785242771, 121.16971006107721, 121.70430823179044, 122.40052491691944, 122.84952038657045, 123.1968803162849, 123.43833844059674, 123.95773145139732, 124.75125300568871, 125.39466155010894, 125.89699581372548, 126.07936021122994, 126.48129471827903, 126.62560476950102, 127.39185844777356, 128.12913872999653, 129.00747714272444, 129.59429948041088, 130.08988139306345, 130.23172113977918, 130.45686275072842, 130.7356149778687, 130.758230436438, 130.86127944799472, 130.94059227563204, 131.1086664073353, 131.1761816060016, 130.65142131400128, 130.84025380236469, 130.99475311102566, 131.42161618174825, 131.58404960324856, 131.95447694811244, 132.9772993211829, 134.6777903536951, 136.2672830166596, 137.85141337726694, 139.5729927632184, 141.02337589717868, 142.07458027950983, 142.75192931959893, 143.78612398876277, 144.7977378089877, 145.55996729826265, 145.9581550622149, 146.55485414181217, 146.8030624796645, 147.1186693015437, 147.56254761035393, 147.8529934993805, 148.4881037722204, 149.50299399545304, 149.61154054173429, 149.9439877159644, 150.82871722215268, 151.18895045448855, 152.06232309912698, 152.91099162655843, 153.8635386035478, 154.53562249381181, 155.0309638585733, 154.52351588428724, 154.20469481441683, 153.64384121179557, 153.36132462783274, 153.2419928773177, 152.43799417235084, 151.43290432283248, 150.65601262777201, 149.76219214999526, 149.06361175908702, 148.56659143925302, 148.6226657230252, 148.73672650065697, 148.91186713690115, 148.98334583928275, 148.9318284139586, 148.5351323386934, 148.60874464074914, 149.30715470606745, 149.75474475950972, 150.38842753050795, 150.72144070677922, 150.79492421463755, 151.02675617561252, 150.86916414368295, 151.85295248119513, 153.0105974846142, 153.40321612377525, 153.673540464907, 154.1019876531057, 154.6852626252683, 154.71976032976497, 155.1019493607168, 154.89432220422282, 154.6117181670914, 154.04049668216567, 153.52040637631737, 153.098514307896, 152.63605716100582, 152.66222858627748, 152.787277934227, 152.6605001280039, 152.9331364683668, 153.3234752923001, 154.38306160279097, 154.83250494773807, 155.3484131390584, 155.86688347741142, 156.09745011788206, 156.4979137328126, 156.90192941775575, 157.25976043270924, 157.4937858085803, 158.08338838883842, 158.5154995908678, 158.9308633016191, 159.07252451950652, 158.46297460686895, 159.09697922380187, 159.87298300129245, 160.64880427378472, 161.3635489512784, 161.7019945965005, 162.03979557895497], "overall_ema_50": [129.46, 129.3756862745098, 129.28212995001923, 129.16518367746946, 129.0775294156079, 128.99948904636838, 128.7587247700402, 128.51720615160727, 128.45378630252463, 128.30834370242565, 128.24447532193838, 128.15135864264667, 128.09130536254287, 127.98844632871767, 127.89987980602287, 127.80066883323767, 127.72143083977737, 127.61157080684492, 127.48268567716474, 127.38689408198181, 127.28338843170802, 127.12913790497439, 126.9017207322303, 126.62400619371148, 126.20777065670319, 125.88079925840111, 125.67880713062068, 125.51963822353751, 125.31690731281056, 125.12683251622975, 124.96930967245605, 124.80227792059503, 124.59905133547366, 124.40379442035704, 124.17305738426461, 124.01559238880326, 123.80478876571293, 123.632444108234, 123.46587767261698, 123.27584325408299, 123.1952219500013, 123.02325246176595, 122.84312491424572, 122.6424141332949, 122.48075083395001, 122.28542727183434, 122.1691360062722, 122.07662086877133, 122.08538083470187, 122.12771884118415, 122.15271025917693, 122.17770201371901, 122.1519097778869, 122.22869762973448, 122.35829772268607, 122.45679585120818, 122.54711758253336, 122.62467767733598, 122.7686118860679, 122.98639573367309, 123.19438021470552, 123.38901236314845, 123.52669815282891, 123.71349430369837, 123.85316119374941, 124.1271548724259, 124.41420370095823, 124.74933296758732, 125.04288853748587, 125.32826545758446, 125.54558838081644, 125.77791824823541, 126.02152929732422, 126.21127324644876, 126.4118115505096, 126.60340717597983, 126.80974414947082, 126.99289143772687, 127.04375844016896, 127.22596399153488, 127.40102422716097, 127.63402327707624, 127.8175909917007, 128.04519134496735, 128.4191054098706, 128.9646306879149, 129.5315079158398, 130.13733113482647, 130.81116520797053, 131.46759402334425, 132.0690609243896, 132.60752912343312, 133.2284103342789, 133.86062953685618, 134.45393818246967, 134.97535237139243, 135.53475031761232, 136.02044638358834, 136.51136613325153, 137.0230772652809, 137.4990350195836, 138.04205717567837, 138.67060395310273, 139.11881556278496, 139.60199926620515, 140.19839145184417, 140.6929643360856, 141.29294612682736, 141.8983207885204, 142.53564154191176, 143.12483206967994, 143.6791523806729, 144.01487189515632, 144.35821025220903, 144.62337847761262, 144.91618716476506, 145.22163080536254, 145.3627433227993, 145.42342005523855, 145.49152122954294, 145.50126549505106, 145.51768645602945, 145.54954188912635, 145.6799520111214, 145.81995389303822, 145.97211256389946, 146.10281403198184, 146.2046644621002, 146.2260501694688, 146.3324795745877, 146.57238233636858, 146.7761673427855, 147.02965097640174, 147.23319407536638, 147.38583744495986, 147.56953009417714, 147.67111714930743, 148.0087203983542, 148.40916273567365, 148.6742936087845, 148.91804680059687, 149.19694692606367, 149.5151058701396, 149.7252977968008, 150.00359200084782, 150.15874525571652, 150.28350034372764, 150.33002974201284, 150.36336190899274, 150.396171245895, 150.40239982448736, 150.4956390470565, 150.60757477070135, 150.66570909341894, 150.8027401093633, 150.97047579134906, 151.2912885054138, 151.50947326990737, 151.75106255344042, 152.00396206114863, 152.20517923522124, 152.44419181423217, 152.69030193916424, 152.93264303958918, 153.15280997921312, 153.45021350944006, 153.72510709730514, 154.002553877803, 154.22637529435974, 154.28494881222798, 154.58553905488571, 154.92983164096864, 155.29101471387185, 155.65528472509257, 155.95213630450073, 156.25047997883405], "overall_ema_200": [129.46, 129.43860696517416, 129.41424271676448, 129.38325522704542, 129.35884472727383, 129.33624428222635, 129.27180404061215, 129.20541793075532, 129.18247844885727, 129.1383244344408, 129.11386050971998, 129.0815832907178, 129.057089924641, 129.0213815671819, 128.9886315018368, 128.95262521823645, 128.92105780312963, 128.8812462827005, 128.83591049879303, 128.7981402450737, 128.75783536701329, 128.70402605987883, 128.6306526662482, 128.5429844805144, 128.41827816727545, 128.31332017556127, 128.23786425341638, 128.17201485786, 128.09418386424946, 128.01832133823703, 127.94958182243367, 127.87754618240946, 127.79538154377853, 127.71403446374094, 127.62255153375347, 127.54827440406439, 127.45963585278017, 127.37953997364804, 127.2999923122187, 127.21362422951006, 127.15398617747515, 127.07096143939081, 126.98498172357598, 126.89284260194836, 126.8095307352623, 126.71689858864278, 126.64329760766127, 126.57530459663977, 126.53276425239461, 126.49925416033099, 126.46209740251676, 126.42555911990466, 126.37674758637328, 126.35419288402132, 126.34602678567285, 126.33133995198456, 126.31570472858174, 126.29788577605855, 126.29785706186891, 126.31799878264634, 126.33762068530658, 126.35572893719407, 126.36114456965981, 126.38033716100648, 126.38923927880741, 126.43352545513768, 126.48340977896717, 126.54785346275855, 126.60444198551718, 126.66131320954189, 126.70319069004397, 126.7506216284515, 126.80275474657637, 126.84312534611293, 126.8877211138133, 126.93159951069079, 126.98068807277348, 127.02545734568122, 127.03803985965455, 127.084328020255, 127.13015560214302, 127.191969974261, 127.24294539740269, 127.30641260737879, 127.40863735755413, 127.55710862762821, 127.7149483427762, 127.88673990155455, 128.08010666870328, 128.2738379456316, 128.45822761781437, 128.63078256689087, 128.82788920801633, 129.03208931539925, 129.23067549136545, 129.4149473770235, 129.61221158222727, 129.79437863116036, 129.98089128159657, 130.17570828376975, 130.3646067088069, 130.5733777863312, 130.80717502228813, 130.99914343002658, 131.20253503768802, 131.43743518656674, 131.65009752301881, 131.89231048298876, 132.13945167221274, 132.3982630983599, 132.64862863966977, 132.89351790693672, 133.08602021632046, 133.28188071168046, 133.45937443594235, 133.6447537947887, 133.83440798588535, 133.983518354185, 134.11214006210355, 134.24196951422192, 134.35637777776202, 134.47143869539622, 134.58943433026792, 134.73157926230505, 134.87604116019256, 135.0235432382006, 135.16564728558168, 135.30031746184457, 135.41424465127895, 135.54882928161447, 135.71700013453375, 135.87672053120505, 136.04948948114333, 136.210390083321, 136.35880013224315, 136.515130479186, 136.65090032516426, 136.84621474978948, 137.0588892298911, 137.2390992873051, 137.41473014016773, 137.5999567059372, 137.79607653970896, 137.96601607662728, 138.15363581715837, 138.31091307270904, 138.4604562262144, 138.5899044229685, 138.71517900582455, 138.83940608039347, 138.95597915422042, 139.09353160044708, 139.2353870074078, 139.36329360434902, 139.5105245137585, 139.66544466785047, 139.85933278060818, 140.02844389721906, 140.20398176888853, 140.38304662690956, 140.5497327301244, 140.72635230494902, 140.90539357554653, 141.0841458782774, 141.25790462575725, 141.4517224901776, 141.64085957982758, 141.83149779296363, 142.00939333731228, 142.1458172842047, 142.34287382864048, 142.5520492134301, 142.7668546938935, 142.9838999208199, 143.18530390170727, 143.3880362011928], "overall_macd": [0.0, -0.17150997150997682, -0.3294564167498777, -0.5044918776443694, -0.5856223170615067, -0.6299481904844697, -0.9947340093715837, -1.2899396052589651, -1.1635059313216374, -1.2230977146320186, -1.101512955520434, -1.0582928399142304, -0.9525415488847102, -0.9506983260110644, -0.9175516605002372, -0.9098435703079844, -0.8607213506951581, -0.8810384566885858, -0.9343804803963849, -0.9084874165732089, -0.9011810284886792, -0.9966682625707364, -1.2212617563664026, -1.503763647444302, -2.011891754158384, -2.2386942109382915, -2.162728110569958, -2.007566885374615, -1.964434109106179, -1.8986812603590408, -1.7744739713365476, -1.6888474745657902, -1.6894666298073275, -1.6706985419788083, -1.7247041877886176, -1.6167188198300693, -1.634752861232002, -1.5688359094958315, -1.5013074041812047, -1.4923171803115451, -1.2608596866209467, -1.2574002863035645, -1.2706739722508757, -1.3228322849190022, -1.285203244588672, -1.3224431332804159, -1.1913639220471026, -1.0360014184079347, -0.703839896543542, -0.3665755714755079, -0.13006847267317312, 0.05870567564970486, 0.10462609754767982, 0.3460210024814643, 0.6447603610195358, 0.8185389426545555, 0.9365872451588615, 0.9996474565778044, 1.1788661697228235, 1.4675513020191033, 1.6744441970999873, 1.8068879844471297, 1.7897497781299592, 1.866809590523843, 1.8249412430771912, 2.055728819942914, 2.2615318636987354, 2.5177042556590123, 2.63188257693092, 2.6981261895863327, 2.6036090634378866, 2.5477496732823965, 2.5164324909864177, 2.373076493563815, 2.2708109514969124, 2.162616456128319, 2.098474142593062, 1.9935937072865784, 1.634230474983383, 1.6052794471106893, 1.56430323499265, 1.6461959094301903, 1.6096309573863152, 1.6668540752164631, 2.008477269240501, 2.632159517900419, 3.1777549033986645, 3.6934463888642313, 4.242062266207739, 4.641894508956028, 4.842816129240788, 4.864873625142053, 5.037313274350822, 5.1876028767297555, 5.217515210482759, 5.082574557890524, 5.037791145655689, 4.83999455606255, 4.679240025115632, 4.5814233410391125, 4.420667553331981, 4.418731052383862, 4.584149109448617, 4.344813979121, 4.2146817376493, 4.333527625525903, 4.217711410893287, 4.332781767965827, 4.432392084555829, 4.573199117957586, 4.584336262440928, 4.516887173219146, 4.012112107040025, 3.6131901935716257, 3.1278446466254763, 2.7893221281163676, 2.541370615003956, 2.0082305905995383, 1.4152778012160638, 0.9545281479815628, 0.46938778549886706, 0.09830188571328335, -0.16084862706131275, -0.159033802288576, -0.12588505009011897, -0.06258178212732446, -0.04378199347127065, -0.07681598249038757, -0.2573774726621707, -0.22120909632764096, 0.08964885204071038, 0.2778441238160667, 0.5394769535680553, 0.6569445329627399, 0.6541884252752368, 0.7199106950325813, 0.6108337189731685, 1.0066186098784726, 1.4599928849766002, 1.555257711506755, 1.5898354791699205, 1.6897487104824336, 1.8508801742117953, 1.7617851081967615, 1.8272042432767535, 1.629343973116903, 1.4062985309903695, 1.06634784521043, 0.7647186999957967, 0.5212802677051798, 0.273158643913888, 0.2531413187906537, 0.2800435134229815, 0.19741653185658947, 0.2955587368190038, 0.44247290040132725, 0.8773022547703704, 1.024810127797167, 1.1937144713047871, 1.3547225527275089, 1.3804727868595137, 1.477850061044336, 1.5708054745960283, 1.6376986849331558, 1.6456703034601787, 1.8078387190758178, 1.8922266376455923, 1.963901199058995, 1.9107242748209785, 1.528996208539695, 1.7094771114983303, 1.9442758005798737, 2.167901260110085, 2.353492702646747, 2.3639954829515943, 2.3719997070314207], "overall_signal": [0.0, -0.03430199430199537, -0.09333287879157184, -0.17556467856213137, -0.25757620626200645, -0.33205060310649914, -0.46458728435951613, -0.6296577485394059, -0.7364273850958523, -0.8337614510030856, -0.8873117519065553, -0.9215079695080904, -0.9277146853834144, -0.9323114135089445, -0.9293594629072031, -0.9254562843873594, -0.9125092976489192, -0.9062151294568526, -0.9118481996447592, -0.9111760430304491, -0.9091770401220951, -0.9266752846118234, -0.9855925789627392, -1.0892267926590518, -1.2737597849589184, -1.466746670154793, -1.6059429582378262, -1.686267743665184, -1.741901016753383, -1.7732570654745148, -1.7735004466469215, -1.7565698522306954, -1.743149207746022, -1.7286590745925792, -1.727868097231787, -1.7056382417514437, -1.6914611656475553, -1.6669361144172106, -1.6338103723700095, -1.6055117339583167, -1.5365813244908428, -1.4807451168533874, -1.438730887932885, -1.4155511673301084, -1.3894815827818212, -1.3760738928815401, -1.3391318987146528, -1.2785058026533092, -1.1635726214313558, -1.0041732114401862, -0.8293522636867837, -0.651740675819486, -0.5004673211460529, -0.3311696564205494, -0.13598365293253237, 0.05492086618488522, 0.23125414197968047, 0.38493280489930526, 0.543719477864009, 0.7284858426950278, 0.9176775135760198, 1.0955196077502418, 1.2343656418261855, 1.3608544315657172, 1.4536717938680122, 1.5740831990829924, 1.7115729320061412, 1.8727991967367155, 2.0246158727755565, 2.159317936137712, 2.248176161597747, 2.308090863934677, 2.3497591893450256, 2.3544226501887833, 2.3377003104504093, 2.302683539585991, 2.2618416601874056, 2.2081920696072403, 2.093399750682469, 1.995775689968113, 1.9094811989730205, 1.8568241410644546, 1.807385504328827, 1.7792792185063542, 1.8251188286531836, 1.9865269665026308, 2.2247725538818375, 2.5185073208783164, 2.8632183099442012, 3.218953549746567, 3.5437260656454113, 3.80795557754474, 4.053827116905956, 4.280582268870717, 4.467968857193125, 4.590889997332605, 4.680270226997222, 4.712215092810288, 4.705620079271357, 4.680780731624909, 4.628758095966323, 4.586752687249831, 4.586231971689588, 4.537948373175871, 4.4732950460705565, 4.4453415619616266, 4.399815531747959, 4.386408778991533, 4.395605440104392, 4.431124175675031, 4.46176659302821, 4.472790709066398, 4.380654988661124, 4.227162029643225, 4.007298553039675, 3.7637032680550138, 3.5192367374448024, 3.2170355080757496, 2.8566839667038124, 2.4762528029593627, 2.0748797994672636, 1.6795642167164677, 1.3114816479609117, 1.0173785579110142, 0.7887258363107876, 0.6184643126231653, 0.4860150514042781, 0.373448844625345, 0.24728358116784185, 0.15358504566874528, 0.14079780694313832, 0.168207070317724, 0.24246104696779025, 0.3253577441667802, 0.39112388038847157, 0.4568812433172935, 0.48767173844846856, 0.5914611127344693, 0.7651674671828955, 0.9231855160476675, 1.0565155086721183, 1.1831621490341815, 1.3167057540697042, 1.4057216248951159, 1.4900181485714434, 1.5178833134805354, 1.4955663569825024, 1.409722654628088, 1.2807218637016298, 1.1288335445023399, 0.9576985643846495, 0.8167871152658505, 0.7094383948972768, 0.6070340222891394, 0.5447389651951122, 0.5242857522363553, 0.5948890527431583, 0.6808732677539601, 0.7834415084641255, 0.8976977173168021, 0.9942527312253444, 1.0909721971891428, 1.18693885267052, 1.2770908191230472, 1.3508067159904735, 1.4422131166075425, 1.5322158208151524, 1.618552896463921, 1.6769871721353327, 1.6473889794162053, 1.6598066058326304, 1.716700444782079, 1.8069406078476804, 1.916251026807494, 2.005799918036314, 2.0790398758353357], "overall_upper_bb": [null, 131.42555915910214, 130.60648469193478, 130.2418785573741, 129.81681789310397, 129.52451020025154, 130.63662117682406, 130.84771987518852, 130.65117578569934, 130.35932694001315, 130.2069496271646, 129.99798253756055, 129.87993246400134, 129.7042718056999, 129.55377625843118, 129.41105119471882, 129.29103097649428, 129.1757068632696, 129.0899318213521, 128.9852681056708, 128.28040006579687, 128.1395173441276, 128.30671387968727, 128.71860923235317, 129.68329510840994, 129.7526163295486, 129.79154663766306, 129.79514140861696, 129.4356086577578, 129.31015140987546, 128.8535478171907, 128.48780055302393, 127.95408932250494, 127.55946502646714, 127.0958682421699, 126.56504148673542, 125.88869106167633, 125.28416272575068, 124.73258429900382, 123.88875130188794, 123.07663822540346, 122.43869466402528, 122.23705061937036, 122.25002081779571, 121.91255876968555, 121.95602301954682, 121.82256294037654, 121.51423328326281, 121.94920628631343, 122.55927592880903, 122.90020255005936, 123.26619074658784, 123.44211417375786, 124.12927862721875, 125.0705786301235, 125.7023231222723, 126.21733263648747, 126.63880819347632, 127.34777551502451, 128.37806815665374, 129.2919603155678, 129.98125184002473, 130.28165443690483, 130.6092340983481, 130.70701640725795, 131.155352291661, 131.79819703596914, 132.65694071773424, 133.39844457025885, 134.0733785075937, 134.32897569781227, 134.56895730313536, 134.54315458756136, 134.5736216913255, 134.72676948488373, 134.72609884398307, 134.66630751195075, 134.34058128198436, 134.1239110061859, 134.21647061071917, 134.27175846713894, 134.5182165055893, 134.2955816912726, 134.42523080207098, 135.421338211565, 138.2757919210217, 140.62503948980418, 142.90604390544178, 145.44621358188883, 147.599288387505, 149.23121295023032, 150.44582988875604, 152.01469980331464, 153.48064858665902, 154.657246853748, 155.41262947215841, 156.2542912442772, 156.65708670126187, 156.45889139284557, 156.56292422265852, 156.27483700557437, 156.21627581330264, 155.94306496758, 154.53316325252692, 153.6594493824055, 154.3086774480523, 154.42426137433392, 155.3720136070007, 156.4994286374631, 157.7993942437865, 158.67542045866514, 159.200465557738, 159.19830513045815, 159.2480782488001, 159.20270195211972, 159.05704490084278, 159.02688506403052, 158.9338945137864, 159.13394818170423, 159.35195254608257, 159.71167000541658, 160.00705178639933, 159.99327831740024, 160.00485680694237, 159.97182530414707, 159.62250216350452, 159.47070485825688, 158.86071698503943, 158.06096743314785, 156.68749101031082, 155.54484700992842, 154.19055493491646, 154.3843943546766, 154.2843855919258, 154.28508142145628, 154.28177050123168, 153.91870575285176, 155.23988881506162, 156.83336849848956, 157.42326965260156, 157.7308187664187, 158.1248619050687, 158.66389508778812, 158.88663458863175, 159.36892568827486, 159.43305712018005, 159.39300311264768, 159.22159035631896, 158.67780144588474, 158.44696925614437, 158.52832972968434, 158.52050727034788, 158.52433213755515, 158.52620354607848, 158.5349200943005, 158.64569758670956, 159.28659949838934, 159.36845936942777, 159.2574804175834, 159.69113612368943, 159.93119472826456, 160.26213980032094, 160.50337301439907, 160.98276703550957, 161.22576989412067, 162.02651565508236, 162.66284992649074, 163.15122403720991, 163.29429236216635, 163.0128269621495, 163.18326513900544, 163.8267894042953, 164.53346282965055, 164.90499821524574, 165.10417786174932, 165.3437592542998], "overall_lower_bb": [null, 125.34444084089785, 125.23351530806522, 124.78812144262591, 124.97918210689603, 125.16798979974844, 122.77409310889023, 121.53665512481147, 121.8904908809673, 121.8771730599869, 122.13163219101725, 122.29071746243943, 122.48194445907558, 122.5558139085858, 122.65297040823549, 122.70402380528118, 122.79140431762335, 122.78214869228596, 122.69382607338474, 122.71330189432922, 122.94691993420314, 122.6918026558724, 121.9586061203127, 120.89871076764685, 118.84202489159004, 117.85095367045143, 117.59902336233695, 117.49742859138306, 117.2019613422422, 116.89991859012456, 116.79955218280931, 116.64929944697607, 116.48301067749507, 116.29279497353289, 116.03539175783013, 116.04498851326457, 116.0073389383237, 116.06086727424933, 116.11844570099616, 116.32027869811205, 116.77964177459657, 116.96358533597474, 116.87522938062963, 116.65275918220426, 117.24122123031447, 117.16075698045316, 117.15321705962344, 117.28054671673719, 117.0405737136866, 116.70000407119102, 116.52457744994064, 116.36658925341216, 116.38066582624216, 116.14250137278123, 115.90255136987649, 115.74203687772771, 115.83901736351254, 115.9290318065237, 115.91106448497551, 115.85098184334626, 115.64408968443217, 115.88954815997525, 116.43614556309517, 117.16506590165187, 117.94278359274205, 118.82844770833904, 119.39829296403084, 119.85454928226575, 120.10654542974115, 120.34711149240628, 120.90201430218775, 121.53003269686464, 122.60283541243868, 123.2473683086745, 123.67337051511629, 124.31679115601693, 125.08708248804922, 126.10831871801564, 126.5244889938141, 126.7687193892808, 127.05343153286108, 127.32547349441069, 128.08960830872743, 128.49309919792904, 128.527491788435, 126.8220380789783, 125.67010051019584, 124.59109609455822, 123.5594364181111, 122.92937161249507, 122.8909470497697, 123.10933011124396, 123.18546019668534, 123.56851141334101, 124.15841314625196, 125.0482805278416, 125.94411875572281, 127.18532329873808, 129.40840860715443, 131.0913757773415, 133.12646299442562, 134.98538418669736, 137.43409503242, 140.49185674747307, 142.7515706175945, 143.3503425519477, 144.1737586256661, 144.32725639299932, 144.14083136253691, 143.90085575621347, 144.10032954133487, 144.72128444226198, 145.10344486954187, 145.3956717511999, 145.6540480478803, 146.23370509915722, 146.61036493596947, 146.7933554862136, 146.4304118182958, 145.97240745391738, 145.27068999458345, 144.43269821360067, 143.67247168259976, 143.5383931930577, 143.35242469585293, 143.19074783649552, 142.99204514174315, 142.87278301496056, 142.67453256685215, 143.1270089896892, 143.75865299007157, 144.56383506508354, 144.46999564532337, 144.51500440807422, 144.51486857854368, 144.51617949876834, 144.62474424714824, 144.04956118493843, 143.5870815015104, 143.79818034739844, 144.40563123358126, 145.02258809493134, 145.58155491221189, 145.95881541136822, 146.23370431172512, 146.5955728798199, 147.03912688735235, 147.48753964368106, 148.47432855411526, 148.93116074385557, 148.66030027031564, 148.76923272965212, 148.77640786244487, 148.7615364539215, 149.0562599056995, 149.24648241329044, 149.50470050161064, 149.48034063057221, 149.53631958241664, 149.40566387631054, 149.39010527173545, 149.28616019967905, 149.18592698560093, 149.10603296449042, 149.0355401058793, 148.91245434491768, 148.9881200735093, 149.4327459627901, 150.14267763783363, 150.87614303785054, 151.84520486099453, 152.2601805957047, 152.63250717034947, 153.50996178475427, 154.21728213825068, 154.82569074570017]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3471_CNK.json b/3471_CNK.json
new file mode 100644
index 0000000000000000000000000000000000000000..19144fd17bead4b8a1b3c3abfa5a0896b41c1ede
--- /dev/null
+++ b/3471_CNK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648681500.0, 1648748100.0, 1648751700.0, 1648755300.0, 1648758900.0, 1648762500.0, 1648766100.0, 1648769700.0, 1648836300.0, 1648839900.0, 1648843500.0, 1648847100.0, 1648850700.0, 1648854300.0, 1649093700.0, 1649097300.0, 1649100900.0, 1649104500.0, 1649108040.0, 1649111700.0, 1649115300.0, 1649181900.0, 1649185500.0, 1649189100.0, 1649192700.0, 1649196300.0, 1649199900.0, 1649266500.0, 1649270100.0, 1649273700.0, 1649277300.0, 1649280900.0, 1649284500.0, 1649288100.0, 1649354700.0, 1649358300.0, 1649361900.0, 1649365500.0, 1649369100.0, 1649372700.0, 1649439300.0, 1649442900.0, 1649446500.0, 1649450100.0, 1649453700.0, 1649457300.0, 1649460900.0, 1649700300.0, 1649703900.0, 1649707500.0, 1649711100.0, 1649714700.0, 1649718300.0, 1649784900.0, 1649788440.0, 1649792100.0, 1649795700.0, 1649799300.0, 1649802900.0, 1649806500.0, 1649873100.0, 1649876700.0, 1649880300.0, 1649883900.0, 1649887500.0, 1649891100.0, 1649957700.0, 1649961300.0, 1649964900.0, 1649968500.0, 1649972100.0, 1649975700.0, 1649979300.0, 1650305100.0, 1650308700.0, 1650312300.0, 1650315900.0, 1650319500.0, 1650323100.0, 1650389700.0, 1650393300.0, 1650396900.0, 1650400500.0, 1650404100.0, 1650407700.0, 1650411300.0, 1650477900.0, 1650481500.0, 1650485100.0, 1650488700.0, 1650492300.0, 1650495900.0, 1650562500.0, 1650566100.0, 1650569700.0, 1650573300.0, 1650576900.0, 1650580500.0, 1650584100.0, 1650650700.0, 1650654300.0, 1650657900.0, 1650661500.0, 1650665100.0, 1650668700.0, 1650908100.0, 1650911700.0, 1650915300.0, 1650918900.0, 1650922500.0, 1650926100.0, 1650929700.0, 1650996300.0, 1650999900.0, 1651003500.0, 1651007100.0, 1651010700.0, 1651014300.0, 1651080900.0, 1651084500.0, 1651088100.0, 1651091700.0, 1651095300.0, 1651098900.0, 1651102500.0, 1651169100.0, 1651172700.0, 1651176300.0, 1651179900.0, 1651183500.0, 1651187100.0, 1651253700.0, 1651257300.0, 1651260900.0, 1651264500.0, 1651268100.0, 1651271700.0], "input_window": [[17.505, 17.37, 17.37, 17.39, 17.48, 17.46, 17.37, 17.33, 17.2896, 17.12, 17.16, 17.08, 17.06, 17.15, 17.13, 16.95, 17.21, 17.3, 17.33, 17.27, 17.34, 16.895, 16.7997, 16.68, 16.63, 16.53, 16.63, 16.2, 16.23, 16.16, 16.0753, 16.18, 16.18, 16.119, 15.76, 15.69, 15.545, 15.59, 15.72, 15.86, 15.55, 15.755, 15.95, 15.84, 15.71, 15.71, 15.785, 15.945, 16.02, 16.07, 16.11, 16.28, 16.295, 16.52, 16.58, 16.59, 16.49, 16.64, 16.575, 16.63, 17.01, 17.29, 17.3, 17.32, 17.31, 17.29, 17.65, 17.42, 17.275, 17.245, 17.16, 17.18, 17.13, 16.835, 16.93, 16.82, 16.84, 16.93, 16.845, 17.235, 17.4603, 17.475, 17.39, 17.24, 17.25, 17.305, 17.06, 17.243, 17.335, 17.28, 17.2, 17.065, 17.385, 17.17, 16.88, 16.9, 16.91, 16.83, 16.67, 16.84, 16.5, 16.48, 16.455, 16.51, 16.49, 16.33, 16.73, 16.62, 16.52, 16.495, 16.63, 16.6, 16.3, 16.1425, 16.21, 16.26, 16.21, 16.215, 16.23, 15.91, 16.14, 16.4, 16.27, 16.405, 16.09, 15.67, 15.48, 15.64, 15.99, 16.03, 16.01, 15.84, 15.96, 15.99, 15.83, 15.89, 15.86], [17.505, 17.375, 17.38, 17.39, 17.48, 17.46, 17.375, 17.355, 17.2896, 17.16, 17.18, 17.09, 17.06, 17.16, 17.13, 16.96, 17.24, 17.31, 17.33, 17.28, 17.34, 16.91, 16.815, 16.68, 16.63, 16.53, 16.635, 16.2, 16.25, 16.16, 16.0753, 16.18, 16.21, 16.12, 15.77, 15.69, 15.545, 15.6, 15.73, 15.86, 15.565, 15.79, 15.95, 15.855, 15.72, 15.71, 15.785, 15.99, 16.02, 16.09, 16.125, 16.28, 16.3, 16.56, 16.59, 16.59, 16.51, 16.65, 16.575, 16.655, 17.012, 17.32, 17.3, 17.325, 17.31, 17.305, 17.65, 17.42, 17.279, 17.255, 17.17, 17.19, 17.145, 16.835, 16.94, 16.83, 16.85, 16.93, 16.85, 17.235, 17.4603, 17.48, 17.39, 17.24, 17.26, 17.305, 17.06, 17.27, 17.34, 17.28, 17.2, 17.065, 17.385, 17.17, 16.89, 16.92, 16.91, 16.84, 16.685, 16.89, 16.51, 16.48, 16.465, 16.53, 16.51, 16.35, 16.735, 16.63, 16.525, 16.5, 16.64, 16.62, 16.32, 16.1425, 16.21, 16.26, 16.21, 16.225, 16.27, 15.95, 16.155, 16.41, 16.28, 16.405, 16.105, 15.67, 15.495, 15.66, 16, 16.03, 16.01, 15.85, 15.97, 16.01, 15.83, 15.91, 15.865], [17.5, 17.35, 17.37, 17.39, 17.48, 17.45, 17.37, 17.33, 17.21, 17.115, 17.15, 17.08, 17.05, 17.145, 17.11, 16.93, 17.21, 17.3, 17.3, 17.27, 17.315, 16.87, 16.79, 16.68, 16.63, 16.525, 16.61, 16.16, 16.23, 16.15, 16.035, 16.14, 16.18, 16.105, 15.72, 15.675, 15.535, 15.56, 15.71, 15.835, 15.525, 15.755, 15.94, 15.84, 15.705, 15.7, 15.755, 15.92, 16, 16.07, 16.1, 16.28, 16.275, 16.44, 16.57, 16.555, 16.48, 16.64, 16.55, 16.625, 17.01, 17.29, 17.3, 17.315, 17.29, 17.29, 17.579, 17.39, 17.275, 17.245, 17.16, 17.18, 17.125, 16.835, 16.93, 16.82, 16.84, 16.92, 16.835, 17.21, 17.455, 17.455, 17.375, 17.22, 17.25, 17.285, 17.035, 17.243, 17.335, 17.28, 17.2, 17.05, 17.32, 17.17, 16.88, 16.9, 16.905, 16.83, 16.66, 16.84, 16.5, 16.47, 16.455, 16.51, 16.49, 16.29, 16.68, 16.61, 16.52, 16.49, 16.63, 16.6, 16.3, 16.12, 16.21, 16.25, 16.2, 16.2, 16.21, 15.905, 16.14, 16.4, 16.25, 16.39, 16.09, 15.64, 15.46, 15.64, 15.99, 16.02, 16, 15.71, 15.92, 15.99, 15.83, 15.89, 15.84], [17.5049, 17.375, 17.37, 17.39, 17.48, 17.45, 17.37, 17.34, 17.23, 17.16, 17.18, 17.09, 17.05, 17.145, 17.11, 16.95, 17.23, 17.31, 17.31, 17.28, 17.315, 16.91, 16.815, 16.68, 16.63, 16.525, 16.61, 16.2, 16.25, 16.15, 16.035, 16.16, 16.19, 16.115, 15.72, 15.675, 15.535, 15.56, 15.72, 15.845, 15.525, 15.78, 15.94, 15.84, 15.72, 15.71, 15.755, 15.99, 16, 16.09, 16.125, 16.28, 16.2896, 16.44, 16.59, 16.555, 16.51, 16.65, 16.575, 16.655, 17.012, 17.31, 17.3, 17.325, 17.29, 17.305, 17.581, 17.39, 17.279, 17.249, 17.17, 17.19, 17.145, 16.835, 16.94, 16.83, 16.85, 16.92, 16.85, 17.22, 17.455, 17.46, 17.375, 17.22, 17.26, 17.305, 17.035, 17.27, 17.34, 17.28, 17.2, 17.05, 17.38, 17.17, 16.89, 16.92, 16.91, 16.84, 16.665, 16.89, 16.51, 16.47, 16.465, 16.52, 16.51, 16.29, 16.68, 16.61, 16.525, 16.5, 16.64, 16.6, 16.31, 16.12, 16.21, 16.25, 16.21, 16.225, 16.23, 15.95, 16.14, 16.405, 16.25, 16.39, 16.1, 15.64, 15.495, 15.645, 15.995, 16.02, 16.01, 15.74, 15.93, 16.01, 15.83, 15.91, 15.84], [3186, 1185, 646, 856, 186, 625, 1794, 6577, 8787, 5582, 2210, 1089, 1608, 1642, 2988, 4646, 2513, 447, 1434, 2733, 6152, 18771, 5319, 408, 1242, 1501, 7352, 9893, 865, 2703, 2188, 7143, 2122, 9891, 3076, 2129, 1958, 2230, 2940, 5479, 1678, 4693, 4953, 2945, 5017, 672, 3930, 3975, 1548, 2982, 2209, 672, 4317, 2647, 2293, 1813, 1471, 2253, 4924, 8556, 530, 12329, 333, 1276, 9289, 3779, 2322, 1337, 702, 1520, 683, 1144, 6724, 1480, 308, 3587, 267, 918, 3193, 1277, 1710, 7334, 1644, 1619, 831, 6092, 418, 3543, 517, 634, 826, 2037, 4644, 983, 1581, 7225, 4097, 1409, 6180, 4416, 1497, 1383, 2219, 4030, 808, 1477, 7186, 1671, 1184, 1049, 2316, 6130, 4077, 1678, 4326, 2721, 1009, 11009, 2273, 5799, 277647, 943, 2879, 4470, 3822, 2411, 3643, 3867, 1035, 883, 1407, 22693, 9304, 2091, 451, 1461, 1917]], "output_timestamps": [1651273500.0, 1651512900.0, 1651516500.0, 1651520100.0, 1651523700.0, 1651527300.0, 1651530900.0, 1651534500.0, 1651601100.0, 1651604700.0, 1651608300.0, 1651611900.0, 1651615500.0, 1651619100.0, 1651685700.0, 1651689300.0, 1651692900.0, 1651696500.0, 1651700100.0, 1651703700.0, 1651707300.0, 1651773900.0, 1651777500.0, 1651781100.0, 1651784700.0, 1651788300.0, 1651791900.0, 1651858500.0, 1651862100.0, 1651865700.0, 1651869300.0, 1651872900.0, 1651876500.0], "output_window": [[15.87, 15.77, 16.025, 16.005, 16.01, 15.681, 15.64, 15.885, 16.08, 15.8, 15.97, 15.945, 16.11, 16, 15.99, 15.9, 15.66, 15.61, 15.53, 15.27, 16.05, 15.85, 15.46, 15.19, 15.26, 15.16, 14.86, 15.32, 14.79, 15.58, 15.415, 15.28, 15.22], [15.87, 15.9, 16.03, 16.005, 16.04, 15.685, 15.64, 15.9, 16.1, 15.8, 15.97, 15.945, 16.11, 16, 16.03, 15.91, 15.673, 15.61, 15.54, 15.34, 16.05, 15.85, 15.46, 15.22, 15.27, 15.16, 14.87, 15.36, 14.81, 15.59, 15.46, 15.29, 15.24], [15.86, 15.77, 15.99, 15.99, 15.97, 15.66, 15.62, 15.88, 16.08, 15.78, 15.93, 15.94, 16.09, 15.995, 15.99, 15.89, 15.65, 15.605, 15.525, 15.235, 16.02, 15.82, 15.44, 15.19, 15.25, 15.15, 14.855, 15.31, 14.765, 15.55, 15.395, 15.274, 15.21], [15.86, 15.89, 15.99, 15.99, 15.97, 15.66, 15.62, 15.895, 16.1, 15.78, 15.93, 15.94, 16.1, 16, 16, 15.9, 15.655, 15.61, 15.525, 15.32, 16.02, 15.85, 15.45, 15.22, 15.25, 15.1558, 14.86, 15.35, 14.765, 15.55, 15.43, 15.274, 15.21], [1169, 6367, 4029, 1845, 3537, 2798, 2316, 7426, 3021, 4096, 1917, 505, 5442, 2233, 3642, 13306, 3998, 2998, 1981, 7687, 2203, 6508, 3379, 1745, 1729, 4146, 3307, 8304, 9928, 19086, 9049, 1557, 5384]], "text": {"content": "Will Cinemark Holdings (CNK) Report Negative Earnings Next Week? What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-29T19:00:21Z\n\nCinemark (CNK) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCNK Quick QuoteCNK\nWall Street expects a year-over-year increase in earnings on higher revenues when Cinemark Holdings (CNK Quick QuoteCNK  -  Free Report)     reports results for the quarter ended March 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis movie theater owner is expected to post quarterly loss of $0.54 per share in its upcoming report, which represents a year-over-year change of +69.1%.\nRevenues are expected to be $459.68 million, up 302% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.94% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Cinemark?\nFor Cinemark, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -33.83%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Cinemark will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Cinemark would post a loss of $0.14 per share when it actually produced earnings of $0.05, delivering a surprise of +135.71%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCinemark doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nCinemark Holdings Inc (CNK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651258821000, "published_utc": "2022-04-29T19:00:21Z", "article_url": "https://www.zacks.com/stock/news/1912234/will-cinemark-holdings-cnk-report-negative-earnings-next-week-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -5.008224391643767, "input_bin_label": "<-4%", "output_percentage_change": -1.3871756658641776, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.110043473541685, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.5049, 17.43995, 17.416633333333333, 17.409975, 17.42398, 17.428316666666667, 17.419985714285712, 17.4099875, 17.38998888888889, 17.36699, 17.3345, 17.306, 17.274, 17.2495, 17.2125, 17.1625, 17.148500000000002, 17.145500000000002, 17.1535, 17.165499999999998, 17.179000000000002, 17.161, 17.1375, 17.091, 17.043, 17.0005, 16.938499999999998, 16.827499999999997, 16.7215, 16.6085, 16.4805, 16.405499999999996, 16.343, 16.286499999999997, 16.1955, 16.110500000000002, 16.003, 15.939000000000002, 15.886000000000001, 15.855500000000001, 15.8045, 15.766500000000002, 15.741500000000002, 15.714000000000002, 15.714000000000002, 15.717500000000001, 15.739500000000001, 15.782499999999999, 15.8105, 15.834999999999999, 15.895, 15.944999999999999, 15.97996, 16.03996, 16.12696, 16.21146, 16.28696, 16.352960000000003, 16.41046, 16.46696, 16.55566, 16.65866, 16.759700000000002, 16.8482, 16.9182, 16.993199999999998, 17.100299999999997, 17.1743, 17.2447, 17.3041, 17.3199, 17.3079, 17.292399999999997, 17.2434, 17.2084, 17.1609, 17.0878, 17.0408, 16.9979, 16.995, 17.0235, 17.0505, 17.073500000000003, 17.112000000000002, 17.144, 17.191499999999998, 17.21, 17.244999999999997, 17.294, 17.3, 17.2745, 17.2335, 17.234, 17.229000000000003, 17.192, 17.1535, 17.141000000000002, 17.098000000000003, 17.0305, 16.9915, 16.922500000000003, 16.8645, 16.773000000000003, 16.708, 16.669999999999998, 16.607, 16.583999999999996, 16.561, 16.547, 16.508000000000003, 16.520999999999997, 16.534, 16.5185, 16.4785, 16.4485, 16.444499999999998, 16.3975, 16.359, 16.3295, 16.2745, 16.2245, 16.205, 16.199, 16.226000000000003, 16.215, 16.154000000000003, 16.0825, 16.0245, 16.001, 16.008, 15.995000000000001, 15.9285, 15.8965, 15.858499999999998, 15.8315, 15.858500000000001, 15.893], "in_sma_50": [17.5049, 17.43995, 17.416633333333333, 17.409975, 17.42398, 17.428316666666667, 17.419985714285712, 17.4099875, 17.38998888888889, 17.36699, 17.34999090909091, 17.328325, 17.306915384615387, 17.295350000000003, 17.282993333333334, 17.26218125, 17.260288235294116, 17.26305, 17.265521052631577, 17.266245, 17.26856666666667, 17.25226818181818, 17.23325652173913, 17.210204166666667, 17.186996, 17.161534615384618, 17.141107407407407, 17.10749642857143, 17.077927586206897, 17.046996666666665, 17.014351612903223, 16.987653125, 16.96348181818182, 16.938526470588236, 16.90371142857143, 16.869580555555554, 16.83351081081081, 16.799997368421053, 16.77230512820513, 16.7491225, 16.719265853658538, 16.69690238095238, 16.679299999999998, 16.660225, 16.63933111111111, 16.619128260869566, 16.60074255319149, 16.58801875, 16.57601836734694, 16.566298, 16.5387, 16.5168, 16.495192, 16.476192, 16.458392, 16.440492000000003, 16.423292, 16.409492, 16.396392000000002, 16.386292, 16.382931999999997, 16.387332, 16.392332, 16.395932000000002, 16.399532, 16.406632000000002, 16.413652, 16.415252, 16.414632, 16.414012, 16.411112, 16.416712, 16.423312, 16.426412, 16.432612000000002, 16.438712, 16.443512000000002, 16.457912, 16.469912, 16.491312, 16.519712000000002, 16.545711999999998, 16.569412, 16.591512, 16.622312, 16.654912000000003, 16.684912, 16.719112, 16.751512, 16.780212000000002, 16.813712, 16.839112, 16.867912, 16.894512, 16.917912, 16.942111999999998, 16.965211999999998, 16.982212, 16.995511999999998, 17.011512, 17.019212, 17.023011999999998, 17.02652, 17.028119999999998, 17.02652, 17.02122, 17.02462, 17.02382, 17.02282, 17.01972, 17.01228, 16.99808, 16.978279999999998, 16.954179999999997, 16.93258, 16.911479999999997, 16.88406, 16.86076, 16.839779999999998, 16.8138, 16.7932, 16.7775, 16.7596, 16.7507, 16.7339, 16.7101, 16.683, 16.6575, 16.6404, 16.616400000000002, 16.5875, 16.5531, 16.5242, 16.5, 16.471400000000003, 16.4435, 16.4196], "in_sma_200": [17.5049, 17.43995, 17.416633333333333, 17.409975, 17.42398, 17.428316666666667, 17.419985714285712, 17.4099875, 17.38998888888889, 17.36699, 17.34999090909091, 17.328325, 17.306915384615387, 17.295350000000003, 17.282993333333334, 17.26218125, 17.260288235294116, 17.26305, 17.265521052631577, 17.266245, 17.26856666666667, 17.25226818181818, 17.23325652173913, 17.210204166666667, 17.186996, 17.161534615384618, 17.141107407407407, 17.10749642857143, 17.077927586206897, 17.046996666666665, 17.014351612903223, 16.987653125, 16.96348181818182, 16.938526470588236, 16.90371142857143, 16.869580555555554, 16.83351081081081, 16.799997368421053, 16.77230512820513, 16.7491225, 16.719265853658538, 16.69690238095238, 16.679299999999998, 16.660225, 16.63933111111111, 16.619128260869566, 16.60074255319149, 16.58801875, 16.57601836734694, 16.566298, 16.557645098039217, 16.55230576923077, 16.547349056603775, 16.545361111111113, 16.546172727272726, 16.546330357142857, 16.545692982456142, 16.547491379310344, 16.547957627118645, 16.549741666666666, 16.557319672131147, 16.569459677419353, 16.581055555555558, 16.5926796875, 16.603407692307695, 16.61403787878788, 16.628470149253733, 16.63966911764706, 16.648934782608695, 16.657507142857142, 16.664725352112676, 16.672020833333335, 16.6785, 16.680614864864868, 16.684073333333334, 16.685993421052633, 16.688123376623377, 16.691096153846154, 16.69310759493671, 16.69969375, 16.70901851851852, 16.71817682926829, 16.726090361445785, 16.731970238095236, 16.738182352941177, 16.744773255813953, 16.748109195402296, 16.754039772727275, 16.760623595505617, 16.766394444444444, 16.77115934065934, 16.774190217391304, 16.78070430107527, 16.78484574468085, 16.785952631578947, 16.787348958333332, 16.788613402061856, 16.78913775510204, 16.787883838383838, 16.788905, 16.786143564356436, 16.78304411764706, 16.779956310679612, 16.77745673076923, 16.774909523809526, 16.770334905660377, 16.769490654205608, 16.768013888888888, 16.765784403669723, 16.76336818181818, 16.762256756756756, 16.760808035714284, 16.756818584070796, 16.75123245614035, 16.74652608695652, 16.74224568965517, 16.73769658119658, 16.733351694915253, 16.729121848739496, 16.722629166666668, 16.717814049586778, 16.71525, 16.711467479674795, 16.708875000000003, 16.704004, 16.695559523809525, 16.686106299212597, 16.67797265625, 16.672678294573643, 16.667657692307692, 16.662637404580153, 16.65564772727273, 16.650191729323307, 16.645414179104478, 16.639374074074077, 16.634011029411766, 16.628215328467153], "in_ema_10": [17.5049, 17.481281818181817, 17.461048760330577, 17.448130803906835, 17.4539252031965, 17.453211529888044, 17.43808216081749, 17.420249040668857, 17.38565830600179, 17.344629523092372, 17.31469688253012, 17.27384290388828, 17.23314419409041, 17.21711797698306, 17.19764198116796, 17.152616166410144, 17.16668595433557, 17.192743053547282, 17.214062498356867, 17.226051135019254, 17.242223655924846, 17.1818193548476, 17.11512492669349, 17.03601130365831, 16.962191066629522, 16.88270178178779, 16.833119639644554, 16.718006977890997, 16.63291480009263, 16.5451121091667, 16.45236445295457, 16.399207279690103, 16.36116959247372, 16.31641148475122, 16.20797303297827, 16.111068845164038, 16.006329055134213, 15.925178317837084, 15.887873169139432, 15.880078047477717, 15.815518402481768, 15.809060511121446, 15.832867690917546, 15.83416447438708, 15.81340729722579, 15.794605970457464, 15.787404884919743, 15.824240360388881, 15.856196658499993, 15.89870635695454, 15.939850655690076, 16.00169599101915, 16.054042174470215, 16.12421632456654, 16.20890426555444, 16.27183076272636, 16.315134260412478, 16.37601894033748, 16.412197314821576, 16.45634325758129, 16.55737175620287, 16.694213255075073, 16.804356299606876, 16.899018790587444, 16.970106283207908, 17.03099604989738, 17.130996768097855, 17.178088264807336, 17.196435853024184, 17.205992970656148, 17.19944879417321, 17.197730831596264, 17.18814340766967, 17.123935515366092, 17.090492694390438, 17.043130386319447, 17.008015770625, 16.992012903238635, 16.966192375377062, 17.012339216217597, 17.092822995087122, 17.159582450525825, 17.198749277702948, 17.20261304539332, 17.213047037139987, 17.22976575765999, 17.19435380172181, 17.20810765595421, 17.23208808214435, 17.240799339936284, 17.233381278129688, 17.20003922756065, 17.232759368004167, 17.22134857382159, 17.161103378581302, 17.117266400657428, 17.079581600537896, 17.036021309531005, 16.968562889616276, 16.954278727867862, 16.873500777346432, 16.80013699964708, 16.739202999711246, 16.699347908854655, 16.664921016335626, 16.59675355882006, 16.611889275398227, 16.611545770780367, 16.59581017609303, 16.578390144076113, 16.589591936062273, 16.59148431132368, 16.540305345628465, 16.463886191877833, 16.417725066081864, 16.387229599521525, 16.355006035972156, 16.33136857488631, 16.31293792490698, 16.24694921128753, 16.22750390014434, 16.259775918299916, 16.25799847860902, 16.281998755225562, 16.248908072457276, 16.13819751382868, 16.021252511314373, 15.952842963802667, 15.960507879474909, 15.971324628661288, 15.978356514359234, 15.935018966293917, 15.93410642696775, 15.947905258428158, 15.926467938713946, 15.923473768038683, 15.908296719304374], "in_ema_50": [17.5049, 17.499805882352938, 17.494715455593997, 17.490608967139334, 17.4901929292123, 17.488616735909854, 17.483965099207506, 17.478319409042506, 17.468581393001624, 17.45648016190352, 17.445637802613184, 17.431691222118552, 17.416722938898218, 17.406067137372798, 17.394456661397395, 17.37702698840142, 17.371261224150384, 17.36885882320331, 17.366550634058086, 17.363156491546007, 17.36126800168146, 17.343571217301797, 17.322842934270355, 17.297633407436223, 17.27145170518382, 17.24217908929426, 17.217387752459192, 17.177490193539224, 17.141118029086705, 17.10225065539703, 17.060397688518716, 17.025087975243473, 16.99233942719471, 16.957933959461588, 16.90938752967878, 16.86098017557373, 16.808980953002212, 16.76000130778644, 16.71921694277521, 16.684933925411475, 16.639446320493377, 16.605742543219126, 16.57963499250465, 16.55062969868094, 16.518055985007177, 16.486367515006897, 16.457686435987018, 16.43934579143851, 16.422116544715433, 16.4090923664913, 16.397951489373995, 16.393325940771092, 16.389258256819286, 16.391248129100884, 16.399042320116536, 16.405158307562946, 16.409269746482046, 16.41871014858079, 16.424839162361934, 16.43386507756343, 16.456537035306038, 16.49000617117639, 16.521770635051826, 16.553269825834107, 16.58216120521316, 16.61050782461657, 16.648566341298274, 16.677642171051282, 16.701224831010055, 16.722706210186132, 16.74024714312001, 16.75788451005648, 16.77306550966211, 16.775494313204774, 16.78194551660851, 16.783830006153273, 16.786424907872753, 16.791663146779705, 16.793950866513836, 16.810658675670158, 16.835926962898778, 16.86040041533412, 16.880580791203368, 16.89389134841108, 16.908248550434177, 16.92380743080931, 16.928167923718746, 16.941573103180755, 16.957197687369746, 16.969856601590543, 16.97888183290072, 16.9816707806301, 16.99729153433088, 17.004064415337513, 16.999591301010554, 16.996470073519944, 16.993079090244652, 16.98707598866643, 16.974445557738335, 16.971133967238796, 16.95305028224904, 16.934107133925547, 16.91571077573239, 16.900192706095826, 16.88489103134697, 16.86156197129415, 16.854441893988497, 16.844855937361498, 16.83231256726889, 16.8192807018858, 16.812250086125573, 16.803926553336336, 16.78455688457805, 16.75849583028087, 16.7369861898777, 16.717888692235437, 16.697971488618364, 16.67942358710392, 16.66179913270769, 16.633885441228955, 16.614517384710172, 16.606301016682323, 16.592328427792822, 16.584393979644084, 16.565398137305102, 16.529108014273532, 16.488554758811826, 16.455474180034894, 16.437416369053135, 16.421047099678503, 16.404927605573466, 16.37885201319804, 16.361249973464783, 16.34747546470146, 16.327182309222973, 16.31082221866521, 16.292358602246967], "in_ema_200": [17.5049, 17.503607462686567, 17.502278035197147, 17.50116084081708, 17.50095028518706, 17.500443317175247, 17.499145373720765, 17.497561837663845, 17.494899530821417, 17.491567197181404, 17.48846702606517, 17.48450218003467, 17.480178775258207, 17.476843663066585, 17.473193477364433, 17.467987572117025, 17.465619536573573, 17.46407108347334, 17.46253803786664, 17.460721738982393, 17.45927177143033, 17.45380638066983, 17.447450098275105, 17.439813778889285, 17.431755930343122, 17.42273348327503, 17.414646582943938, 17.402560547292758, 17.391092283140594, 17.37874310619392, 17.365372528022835, 17.353378771525097, 17.34180286335072, 17.329595869685537, 17.313579990385183, 17.29727571187389, 17.2797406301637, 17.262628783097398, 17.247279242967075, 17.23332621567387, 17.216327944871143, 17.202036124524167, 17.189478551145818, 17.17605090387074, 17.16156283517551, 17.14711942388023, 17.133267489314257, 17.121891693400684, 17.11072859197381, 17.100572088571084, 17.09086490361018, 17.08279659611157, 17.074904092667676, 17.068586639009293, 17.06382458289975, 17.058761651726616, 17.053301336784063, 17.049288388159344, 17.044569100714973, 17.040692791255122, 17.040407290844623, 17.043089805363582, 17.045646125708224, 17.048425766248442, 17.050829489967366, 17.053358549768685, 17.058608713452582, 17.061906139189375, 17.064066277107887, 17.06590641365408, 17.06694217073215, 17.068166626744766, 17.068931137921435, 17.066603464907292, 17.065343728938068, 17.063002000291917, 17.06088257740344, 17.05948076071286, 17.057396375034124, 17.0590143215512, 17.062954477555667, 17.066905179271533, 17.069970799378286, 17.07146362724517, 17.073339611053676, 17.075644689550654, 17.075240264779005, 17.07717817259215, 17.079793315153424, 17.081785421470304, 17.082961685933288, 17.082633708958827, 17.0855925775264, 17.086432452376883, 17.08447790061194, 17.08284130458595, 17.081121490609974, 17.078722271797936, 17.07460563227756, 17.072768760314602, 17.06716907115724, 17.06122709034971, 17.055294482485536, 17.049968169226975, 17.044595351622725, 17.037086940163796, 17.03353383628157, 17.029319569253897, 17.02430146408719, 17.019084534096272, 17.015312548682378, 17.01118008551141, 17.004203169237666, 16.995405127752715, 16.987590151357168, 16.980250945871028, 16.9725867573549, 16.965148083152368, 16.957833176852343, 16.94780498603789, 16.9397671254803, 16.93444605955513, 16.927635651002344, 16.92228604253466, 16.914104091862676, 16.901426439207324, 16.887432146279888, 16.87506963736168, 16.86631272554714, 16.857891703402395, 16.849454970035207, 16.838415617099535, 16.829376655735363, 16.821223654185758, 16.81136073225356, 16.80239196874855, 16.79281592925852], "in_macd": [0.0, -0.010362393162395733, -0.018761847712273294, -0.023533365120734118, -0.019824059784102843, -0.01908515606128347, -0.02467051461393055, -0.031158524709436364, -0.04466156937446897, -0.06031595970320325, -0.07029799247126434, -0.08449704387107104, -0.0978496107071436, -0.09961758061338699, -0.10265952192895256, -0.11663643296617465, -0.10392163183618308, -0.08639383457666128, -0.071676684762771, -0.0617224883585763, -0.050428203559182094, -0.07331241685243128, -0.09798452223201437, -0.12696711736152366, -0.1522159640600087, -0.1786392375239494, -0.19052483083588, -0.23037223493114212, -0.25497778247095226, -0.27932711136999444, -0.30439479513568557, -0.3105943217881695, -0.30951880196560566, -0.31113178441840716, -0.3403598272584283, -0.36297029014153637, -0.3877167178688552, -0.40069221859118187, -0.3935283833327077, -0.3734595279782589, -0.3790071822962453, -0.3586925845989857, -0.32592539170684276, -0.3045160480824336, -0.2938447270310327, -0.2829330683493829, -0.26756999595379405, -0.23373773130250797, -0.20376957260075734, -0.1707885984315709, -0.14021047224851557, -0.10229073837576763, -0.07065002678457688, -0.03305744617284745, 0.008737965373924794, 0.038592057436222404, 0.05795247648860524, 0.08362856005969022, 0.0968092117457573, 0.11241446065369232, 0.15183835127211864, 0.20476774305268464, 0.24310538341577725, 0.2723658665103237, 0.28939483911704755, 0.3006352610839471, 0.3280329106467974, 0.33052357157897916, 0.31985359286112924, 0.30545570534303224, 0.28439233813833553, 0.2662442032840744, 0.24540171354601625, 0.20154618211538988, 0.17326568105589146, 0.14035912688043695, 0.11457354595231095, 0.09864953188096237, 0.07946519570676003, 0.09304481613202142, 0.12137021884546684, 0.14257820993041292, 0.15078870767581876, 0.1431383716338921, 0.13870419528612743, 0.1372391944975817, 0.1129889608940502, 0.11144830538251682, 0.11455521852439077, 0.11089761237031226, 0.1003864096869691, 0.07904132029475619, 0.08774199019778095, 0.07680670889448038, 0.04502770834181291, 0.022009657101499158, 0.0029270282710349704, -0.017641151334267136, -0.04751489716367274, -0.052430055324446556, -0.08599685952078318, -0.1145064997370504, -0.13593705546504609, -0.14679077228367277, -0.15441928805571692, -0.17618613901039026, -0.16012100925680883, -0.15129367387429582, -0.14943415271848792, -0.14826861161101945, -0.13449767642299548, -0.12536662832499346, -0.13991789687128886, -0.16488065260560703, -0.1753798982367023, -0.1784162884236089, -0.18195287573900742, -0.18145358801472966, -0.17859570061804675, -0.1966575187475037, -0.19341070937602822, -0.16752320107215368, -0.15769654127769428, -0.13703238854667887, -0.1424148057682828, -0.18170399526363568, -0.22198237455186387, -0.2390439836859244, -0.22176696538712726, -0.20370927908023972, -0.18803776668504213, -0.19515509723940028, -0.1833506685029107, -0.16563095176061182, -0.16421942494814878, -0.1548603150529324, -0.15134693476405658], "in_signal": [0.0, -0.0020724786324791467, -0.005410352448437976, -0.009034954982897206, -0.011192775943138333, -0.012771251966767361, -0.0151511044962, -0.018352588538847275, -0.023614384705971617, -0.030954699705417945, -0.03882335825858722, -0.04795809538108399, -0.05793639844629592, -0.06627263487971413, -0.07355001228956182, -0.08216729642488439, -0.08651816350714414, -0.08649329772104757, -0.08352997512939227, -0.07916847777522908, -0.07342042293201968, -0.07339882171610201, -0.07831596181928449, -0.08804619292773233, -0.10088014715418761, -0.11643196522813998, -0.131250538349688, -0.15107487766597882, -0.17185545862697352, -0.1933497891755777, -0.21555879036759928, -0.23456589665171332, -0.2495564777144918, -0.2618715390552749, -0.2775691966959056, -0.29464941538503175, -0.31326287588179647, -0.3307487444236735, -0.3433046722054804, -0.3493356433600361, -0.35526995114727794, -0.3559544778376195, -0.3499486606114642, -0.3408621381056581, -0.331458655890733, -0.321753538382463, -0.31091682989672925, -0.295481010177885, -0.2771387226624595, -0.2558686978162818, -0.23273705270272857, -0.2066477898373364, -0.17944823722678452, -0.15017007901599713, -0.11838847013801275, -0.08699236462316573, -0.058003396400811535, -0.029677005108711185, -0.004379761737817487, 0.018979082740484477, 0.04555093644681131, 0.07739429776798598, 0.11053651489754424, 0.14290238522010013, 0.17220087599948963, 0.19788775301638115, 0.2239167845424644, 0.24523814194976734, 0.26016123213203973, 0.26922012677423823, 0.2722545690470577, 0.27105249589446107, 0.2659223394247721, 0.2530471079628957, 0.23709082258149486, 0.21774448344128328, 0.19711029594348883, 0.17741814313098356, 0.15782755364613887, 0.14487100614331538, 0.14017084868374569, 0.14065232093307914, 0.14267959828162707, 0.1427713529520801, 0.14195792141888958, 0.141014176034628, 0.13540913300651247, 0.13061696748171336, 0.12740461769024886, 0.12410321662626154, 0.11935985523840306, 0.1112961482496737, 0.10658531663929516, 0.1006295950903322, 0.08950921774062835, 0.07600930561280252, 0.06139285014444901, 0.04558604984870578, 0.026965860446230075, 0.011086677292094747, -0.008330030070480839, -0.029565324003794753, -0.050839670296045025, -0.07002989069357057, -0.08690777016599985, -0.10476344393487794, -0.11583495699926413, -0.12292670037427048, -0.12822819084311396, -0.13223627499669507, -0.13268855528195517, -0.13122416989056285, -0.13296291528670806, -0.13934646275048787, -0.14655314984773077, -0.1529257775629064, -0.15873119719812662, -0.16327567536144724, -0.16633968041276714, -0.17240324807971447, -0.17660474033897722, -0.17478843248561254, -0.1713700542440289, -0.1645025211045589, -0.16008497803730368, -0.16440878148257007, -0.17592350009642882, -0.18854759681432795, -0.19519147052888783, -0.19689503223915822, -0.19512357912833503, -0.1951298827505481, -0.19277403990102063, -0.18734542227293888, -0.18272022280798086, -0.1771482412569712, -0.17198797995838827], "in_upper_bb": [null, 17.623656341752262, 17.56959742498014, 17.537677819076166, 17.55107763176393, 17.543964436496726, 17.534391450072658, 17.530061307658933, 17.55434674371927, 17.579522255329763, 17.581005202233918, 17.594872858571573, 17.60518110335349, 17.594698675010882, 17.586917952433595, 17.599721325398463, 17.587482595593563, 17.58133901590702, 17.57559160072559, 17.568114964859394, 17.538273580390328, 17.548695845551034, 17.56499299062861, 17.58833429016672, 17.584298550482167, 17.585537383743038, 17.570048843138537, 17.614873841125274, 17.63496533586756, 17.65891763945726, 17.67639337238297, 17.670874120305086, 17.656331328267317, 17.624619283495022, 17.627083920111016, 17.634060932080587, 17.591695442120425, 17.501562991683656, 17.36949350128272, 17.21066934365523, 17.027018899860575, 16.90611295756008, 16.78866229611356, 16.687773970874005, 16.58484168088131, 16.49207848674912, 16.350645178159056, 16.318539597729703, 16.273805673888855, 16.26261611468142, 16.27754083674157, 16.304705219898082, 16.327165645022355, 16.399935115715184, 16.52658048706555, 16.621199879721253, 16.680383024662135, 16.756717984312033, 16.814558576954557, 16.883376060813255, 16.991298940142606, 17.17818731501424, 17.33457186151967, 17.46412346986835, 17.549621231376506, 17.611243806970016, 17.71014329988451, 17.768880178025864, 17.790108581339126, 17.799410971404207, 17.785689328816876, 17.778601714713414, 17.753399181328263, 17.72607381484064, 17.71145271105045, 17.690540951333723, 17.65824275354956, 17.63897449084853, 17.606967896059736, 17.584047398696026, 17.621567863640834, 17.64354451819622, 17.652583440484154, 17.642974610480543, 17.64014173862893, 17.64014173862893, 17.575284506482532, 17.558233423446165, 17.566356557613155, 17.569730917115685, 17.571780271411367, 17.56655425541314, 17.59145784536568, 17.581684425263017, 17.585642506406884, 17.57652579386123, 17.570227087598685, 17.578557476867353, 17.60675415900006, 17.60546701822103, 17.61511957906531, 17.60777309206957, 17.59758576378902, 17.590695603022873, 17.569415802468935, 17.553884876894283, 17.53767249258008, 17.485042362836793, 17.411163595778955, 17.339446398246785, 17.27338178985526, 17.230854077050594, 17.098394568357048, 17.03326525093185, 17.007724314232494, 16.960651985327843, 16.90774772812709, 16.85886681591994, 16.8374897380285, 16.787878886598325, 16.780419564333943, 16.774935438432387, 16.76492438567562, 16.751663715074354, 16.739081172647698, 16.810957924503843, 16.833898804068273, 16.815147102470384, 16.77388501291613, 16.731895276037417, 16.653755369555594, 16.58283113397233, 16.5540105424504, 16.54759485359277, 16.53060926231094, 16.504318638262966, 16.481420196748772], "in_lower_bb": [null, 17.256243658247737, 17.263669241686525, 17.282272180923833, 17.29688236823607, 17.31266889683661, 17.305579978498766, 17.289913692341067, 17.22563103405851, 17.15445774467024, 17.1189766159479, 17.061777141428426, 17.008649665877282, 16.996001324989123, 16.979068714233073, 16.92464117460154, 16.93309387499467, 16.94476098409298, 16.955450504537563, 16.96437503514061, 16.975226419609672, 16.918304154448965, 16.846507009371386, 16.752165709833278, 16.67120144951783, 16.57746261625696, 16.516951156861467, 16.358126158874725, 16.24003466413244, 16.11508236054274, 15.98310662761703, 15.895625879694911, 15.824168671732682, 15.752880716504976, 15.611416079888988, 15.47693906791941, 15.34980455787958, 15.264937008316345, 15.238006498717283, 15.253330656344769, 15.257981100139423, 15.265887042439926, 15.295837703886443, 15.312726029125995, 15.32465831911869, 15.335921513250877, 15.391854821840939, 15.402960402270296, 15.422694326111142, 15.427883885318584, 15.421959163258432, 15.406794780101917, 15.394294354977646, 15.354024884284815, 15.314379512934444, 15.307760120278747, 15.346076975337867, 15.37874201568797, 15.406401423045446, 15.418583939186748, 15.459361059857399, 15.425472684985763, 15.405088138480332, 15.424036530131653, 15.495538768623492, 15.593416193029986, 15.677116700115496, 15.758379821974136, 15.865051418660878, 15.971649028595792, 16.089870671183117, 16.187958285286587, 16.29870081867174, 16.36552618515936, 16.415147288949555, 16.463559048666276, 16.52985724645044, 16.57612550915147, 16.63563210394026, 16.71505260130397, 16.72183213635916, 16.714855481803784, 16.71331655951585, 16.712425389519453, 16.712258261371073, 16.712258261371073, 16.72251549351747, 16.727566576553837, 16.725543442386844, 16.725269082884317, 16.726219728588635, 16.717445744586865, 16.716042154634316, 16.759315574736984, 16.750357493593114, 16.768474206138777, 16.780772912401314, 16.76444252313265, 16.71774584099994, 16.68603298177897, 16.58188042093469, 16.490226907930428, 16.409414236210978, 16.346304396977125, 16.292584197531067, 16.206615123105717, 16.187327507419923, 16.173957637163213, 16.166336404221045, 16.160053601753212, 16.17011821014474, 16.167645922949404, 16.19310543164295, 16.15323474906815, 16.110775685767504, 16.090848014672154, 16.073752271872905, 16.061133184080063, 16.03901026197151, 15.994621113401676, 15.965080435666055, 15.964064561567616, 15.952575614324381, 15.95283628492565, 15.9244188273523, 15.78754207549616, 15.646101195931731, 15.568352897529623, 15.55661498708387, 15.550604723962584, 15.565744630444403, 15.550668866027667, 15.541489457549602, 15.536905146407229, 15.51589073768906, 15.508181361737035, 15.494079803251232], "out_sma_10": [15.86, 15.875, 15.913333333333334, 15.932500000000001, 15.940000000000001, 15.893333333333333, 15.854285714285714, 15.859375, 15.886111111111111, 15.875499999999999, 15.882499999999999, 15.8875, 15.898499999999999, 15.8995, 15.9025, 15.926499999999999, 15.930000000000001, 15.901499999999999, 15.844, 15.798000000000002, 15.806999999999999, 15.797999999999998, 15.733, 15.655000000000001, 15.580000000000002, 15.50558, 15.426079999999999, 15.400080000000003, 15.32408, 15.34708, 15.288079999999999, 15.23048, 15.206479999999999], "out_sma_50": [15.86, 15.875, 15.913333333333334, 15.932500000000001, 15.940000000000001, 15.893333333333333, 15.854285714285714, 15.859375, 15.886111111111111, 15.875499999999999, 15.880454545454546, 15.885416666666666, 15.901923076923076, 15.908928571428572, 15.915, 15.9140625, 15.898823529411763, 15.882777777777777, 15.863947368421053, 15.83675, 15.845476190476191, 15.845681818181818, 15.828478260869565, 15.803125, 15.780999999999999, 15.756953846153845, 15.723733333333334, 15.710385714285716, 15.677786206896553, 15.673526666666667, 15.665670967741937, 15.65343125, 15.639993939393941], "out_sma_200": [15.86, 15.875, 15.913333333333334, 15.932500000000001, 15.940000000000001, 15.893333333333333, 15.854285714285714, 15.859375, 15.886111111111111, 15.875499999999999, 15.880454545454546, 15.885416666666666, 15.901923076923076, 15.908928571428572, 15.915, 15.9140625, 15.898823529411763, 15.882777777777777, 15.863947368421053, 15.83675, 15.845476190476191, 15.845681818181818, 15.828478260869565, 15.803125, 15.780999999999999, 15.756953846153845, 15.723733333333334, 15.710385714285716, 15.677786206896553, 15.673526666666667, 15.665670967741937, 15.65343125, 15.639993939393941], "out_ema_10": [15.86, 15.865454545454543, 15.888099173553716, 15.906626596543948, 15.918149033535958, 15.87121284562033, 15.825537782780268, 15.838167276820219, 15.885773226489269, 15.866541730763947, 15.878079597897774, 15.88933785282545, 15.927640061402641, 15.940796413874889, 15.951560702261272, 15.942186029122858, 15.889970387464155, 15.83906668065249, 15.781963647806581, 15.697970257296292, 15.756521119606056, 15.77351727967768, 15.714695956099918, 15.624751236809024, 15.556614648298291, 15.4837392576986, 15.370332119935217, 15.366635370856086, 15.257247121609524, 15.31047491768052, 15.332206750829513, 15.321623705224146, 15.301328486092483], "out_ema_50": [15.86, 15.861176470588235, 15.866228373702423, 15.871082162968996, 15.874961293832959, 15.866531439172842, 15.856863539597438, 15.858359087064205, 15.86783520129698, 15.86439068359906, 15.866963597967725, 15.869827770596443, 15.878854132533837, 15.883604950865843, 15.888169462596593, 15.888633405239863, 15.879471310916731, 15.86890380852784, 15.855417384664005, 15.834420624481103, 15.841698247050472, 15.842023805989669, 15.82665032340184, 15.802860114640984, 15.781179325831534, 15.756654646387162, 15.72149171907786, 15.706923416368925, 15.669985243177987, 15.665279939523948, 15.656053275228892, 15.641070793847367, 15.624166056833745], "out_ema_200": [15.86, 15.860298507462687, 15.861589069577487, 15.86286679027821, 15.863932792364993, 15.861903610351412, 15.859496609253389, 15.859849876823008, 15.862239430287456, 15.861421127498527, 15.862103504339338, 15.8628785938484, 15.865238010825035, 15.866578926140209, 15.867906499014435, 15.8682258373327, 15.866104187209986, 15.863555886839737, 15.860187171547802, 15.854812174815985, 15.856455834768065, 15.856391597606194, 15.852347900117575, 15.846055881210933, 15.840124976920277, 15.833315773169828, 15.823631039108436, 15.818918292450642, 15.808431543272029, 15.80586008513002, 15.802120183785442, 15.7968652565836, 15.79102580129421], "out_macd": [0.0, 0.002393162393161674, 0.012218082645430783, 0.019776432328599824, 0.023877402224776745, 0.0020889609499867845, -0.018196444162168035, -0.01194487900317931, 0.00944247123823061, 0.0005642701881889423, 0.005567796200967479, 0.010222207792736526, 0.02651586692824992, 0.031002171186235827, 0.03416378083353244, 0.028274286616074562, 0.0037936368831257283, -0.01901933526528765, -0.04345662871187628, -0.07846070045821385, -0.04915094811750187, -0.03918859573526312, -0.06284557212256559, -0.09901162972375488, -0.12382535998424693, -0.14936973144207677, -0.19127748991824411, -0.1828430842808455, -0.2208179165104518, -0.18543275182982555, -0.16516878802785584, -0.15985464216559642, -0.1589748453542459], "out_signal": [0.0, 0.0004786324786323348, 0.002826522511992025, 0.006216504475313585, 0.009748684025206216, 0.00821673941016233, 0.0029341026956962567, -4.169364407885642e-05, 0.001855139332383037, 0.001596965503544218, 0.00239113164302887, 0.003957346872970401, 0.008469050884026306, 0.012975674944468212, 0.01721329612228106, 0.01942549422103976, 0.016299122753456956, 0.009235431149708036, -0.001302980822608827, -0.01673452474972983, -0.02321780942328424, -0.026411966685680015, -0.03369868777305713, -0.04676127616319668, -0.062174092927406735, -0.07961322063034075, -0.10194607448792144, -0.11812547644650626, -0.13866396445929535, -0.1480177219334014, -0.1514479351522923, -0.15312927655495312, -0.15429839031481168], "out_upper_bb": [null, 15.917426406871195, 16.049470519044416, 16.067530860670196, 16.061655250605966, 16.14652627688956, 16.164308754904127, 16.147840769199746, 16.20002900554283, 16.178977987486554, 16.17022875222439, 16.1638361779126, 16.193857386358676, 16.194267198095435, 16.193952120827724, 16.183660194104878, 16.188533069549916, 16.195078956359914, 16.209000970494838, 16.25144424373805, 16.26742911183183, 16.26490580810382, 16.266366828709035, 16.292169257850453, 16.298374903315885, 16.331247796815966, 16.402424865429392, 16.381783722775268, 16.382972736513956, 16.36620009004253, 16.32512703801196, 16.277979978898852, 16.192382998123442], "out_lower_bb": [null, 15.832573593128805, 15.777196147622252, 15.797469139329808, 15.818344749394038, 15.640140389777105, 15.5442626736673, 15.570909230800254, 15.57219321667939, 15.572022012513443, 15.590680338684702, 15.606997155420732, 15.609988767487474, 15.623589944761708, 15.636047879172274, 15.644464805895122, 15.609113989273611, 15.570476599195642, 15.518893766347269, 15.42205575626195, 15.422070888168166, 15.42059419189618, 15.365133171290962, 15.262330742149544, 15.184125096684111, 15.10083220318403, 14.953655134570608, 14.919796277224735, 14.78510726348604, 14.778879909957471, 14.769952961988045, 14.75050002110115, 14.747097001876556], "overall_sma_10": [17.5049, 17.43995, 17.416633333333333, 17.409975, 17.42398, 17.428316666666667, 17.419985714285712, 17.4099875, 17.38998888888889, 17.36699, 17.3345, 17.306, 17.274, 17.2495, 17.2125, 17.1625, 17.148500000000002, 17.145500000000002, 17.1535, 17.165499999999998, 17.179000000000002, 17.161, 17.1375, 17.091, 17.043, 17.0005, 16.938499999999998, 16.827499999999997, 16.7215, 16.6085, 16.4805, 16.405499999999996, 16.343, 16.286499999999997, 16.1955, 16.110500000000002, 16.003, 15.939000000000002, 15.886000000000001, 15.855500000000001, 15.8045, 15.766500000000002, 15.741500000000002, 15.714000000000002, 15.714000000000002, 15.717500000000001, 15.739500000000001, 15.782499999999999, 15.8105, 15.834999999999999, 15.895, 15.944999999999999, 15.97996, 16.03996, 16.12696, 16.21146, 16.28696, 16.352960000000003, 16.41046, 16.46696, 16.55566, 16.65866, 16.759700000000002, 16.8482, 16.9182, 16.993199999999998, 17.100299999999997, 17.1743, 17.2447, 17.3041, 17.3199, 17.3079, 17.292399999999997, 17.2434, 17.2084, 17.1609, 17.0878, 17.0408, 16.9979, 16.995, 17.0235, 17.0505, 17.073500000000003, 17.112000000000002, 17.144, 17.191499999999998, 17.21, 17.244999999999997, 17.294, 17.3, 17.2745, 17.2335, 17.234, 17.229000000000003, 17.192, 17.1535, 17.141000000000002, 17.098000000000003, 17.0305, 16.9915, 16.922500000000003, 16.8645, 16.773000000000003, 16.708, 16.669999999999998, 16.607, 16.583999999999996, 16.561, 16.547, 16.508000000000003, 16.520999999999997, 16.534, 16.5185, 16.4785, 16.4485, 16.444499999999998, 16.3975, 16.359, 16.3295, 16.2745, 16.2245, 16.205, 16.199, 16.226000000000003, 16.215, 16.154000000000003, 16.0825, 16.0245, 16.001, 16.008, 15.995000000000001, 15.9285, 15.8965, 15.858499999999998, 15.8315, 15.858500000000001, 15.893, 15.9145, 15.904, 15.901000000000002, 15.898999999999997, 15.922000000000002, 15.895000000000001, 15.855999999999998, 15.8625, 15.881499999999999, 15.875499999999999, 15.882499999999999, 15.8875, 15.898499999999999, 15.8995, 15.902499999999998, 15.926499999999999, 15.930000000000001, 15.901499999999999, 15.844, 15.798000000000002, 15.806999999999999, 15.797999999999998, 15.733, 15.655000000000001, 15.580000000000002, 15.50558, 15.426079999999999, 15.400080000000003, 15.32408, 15.34708, 15.288079999999999, 15.23048, 15.206479999999999], "overall_sma_50": [17.5049, 17.43995, 17.416633333333333, 17.409975, 17.42398, 17.428316666666667, 17.419985714285712, 17.4099875, 17.38998888888889, 17.36699, 17.34999090909091, 17.328325, 17.306915384615387, 17.295350000000003, 17.282993333333334, 17.26218125, 17.260288235294116, 17.26305, 17.265521052631577, 17.266245, 17.26856666666667, 17.25226818181818, 17.23325652173913, 17.210204166666667, 17.186996, 17.161534615384618, 17.141107407407407, 17.10749642857143, 17.077927586206897, 17.046996666666665, 17.014351612903223, 16.987653125, 16.96348181818182, 16.938526470588236, 16.90371142857143, 16.869580555555554, 16.83351081081081, 16.799997368421053, 16.77230512820513, 16.7491225, 16.719265853658538, 16.69690238095238, 16.679299999999998, 16.660225, 16.63933111111111, 16.619128260869566, 16.60074255319149, 16.58801875, 16.57601836734694, 16.566298, 16.5387, 16.5168, 16.495192, 16.476192, 16.458392, 16.440492000000003, 16.423292, 16.409492, 16.396392000000002, 16.386292, 16.382931999999997, 16.387332, 16.392332, 16.395932000000002, 16.399532, 16.406632000000002, 16.413652, 16.415252, 16.414632, 16.414012, 16.411112, 16.416712, 16.423312, 16.426412, 16.432612000000002, 16.438712, 16.443512000000002, 16.457912, 16.469912, 16.491312, 16.519712000000002, 16.545711999999998, 16.569412, 16.591512, 16.622312, 16.654912000000003, 16.684912, 16.719112, 16.751512, 16.780212000000002, 16.813712, 16.839112, 16.867912, 16.894512, 16.917912, 16.942111999999998, 16.965211999999998, 16.982212, 16.995511999999998, 17.011512, 17.019212, 17.023011999999998, 17.02652, 17.028119999999998, 17.02652, 17.02122, 17.02462, 17.02382, 17.02282, 17.01972, 17.01228, 16.99808, 16.978279999999998, 16.954179999999997, 16.93258, 16.911479999999997, 16.88406, 16.86076, 16.839779999999998, 16.8138, 16.7932, 16.7775, 16.7596, 16.7507, 16.7339, 16.7101, 16.683, 16.6575, 16.6404, 16.616400000000002, 16.5875, 16.5531, 16.5242, 16.5, 16.471400000000003, 16.4435, 16.4196, 16.3914, 16.3624, 16.3366, 16.3124, 16.2908, 16.2564, 16.2254, 16.2055, 16.1891, 16.1665, 16.1483, 16.1338, 16.118000000000002, 16.1078, 16.0984, 16.0871, 16.0698, 16.0518, 16.0365, 16.0093, 15.9975, 15.984000000000002, 15.963, 15.9346, 15.9076, 15.884516000000001, 15.859316000000002, 15.842116, 15.812416, 15.799216, 15.783316, 15.764196000000002, 15.749395999999999], "overall_sma_200": [17.5049, 17.43995, 17.416633333333333, 17.409975, 17.42398, 17.428316666666667, 17.419985714285712, 17.4099875, 17.38998888888889, 17.36699, 17.34999090909091, 17.328325, 17.306915384615387, 17.295350000000003, 17.282993333333334, 17.26218125, 17.260288235294116, 17.26305, 17.265521052631577, 17.266245, 17.26856666666667, 17.25226818181818, 17.23325652173913, 17.210204166666667, 17.186996, 17.161534615384618, 17.141107407407407, 17.10749642857143, 17.077927586206897, 17.046996666666665, 17.014351612903223, 16.987653125, 16.96348181818182, 16.938526470588236, 16.90371142857143, 16.869580555555554, 16.83351081081081, 16.799997368421053, 16.77230512820513, 16.7491225, 16.719265853658538, 16.69690238095238, 16.679299999999998, 16.660225, 16.63933111111111, 16.619128260869566, 16.60074255319149, 16.58801875, 16.57601836734694, 16.566298, 16.557645098039217, 16.55230576923077, 16.547349056603775, 16.545361111111113, 16.546172727272726, 16.546330357142857, 16.545692982456142, 16.547491379310344, 16.547957627118645, 16.549741666666666, 16.557319672131147, 16.569459677419353, 16.581055555555558, 16.5926796875, 16.603407692307695, 16.61403787878788, 16.628470149253733, 16.63966911764706, 16.648934782608695, 16.657507142857142, 16.664725352112676, 16.672020833333335, 16.6785, 16.680614864864868, 16.684073333333334, 16.685993421052633, 16.688123376623377, 16.691096153846154, 16.69310759493671, 16.69969375, 16.70901851851852, 16.71817682926829, 16.726090361445785, 16.731970238095236, 16.738182352941177, 16.744773255813953, 16.748109195402296, 16.754039772727275, 16.760623595505617, 16.766394444444444, 16.77115934065934, 16.774190217391304, 16.78070430107527, 16.78484574468085, 16.785952631578947, 16.787348958333332, 16.788613402061856, 16.78913775510204, 16.787883838383838, 16.788905, 16.786143564356436, 16.78304411764706, 16.779956310679612, 16.77745673076923, 16.774909523809526, 16.770334905660377, 16.769490654205608, 16.768013888888888, 16.765784403669723, 16.76336818181818, 16.762256756756756, 16.760808035714284, 16.756818584070796, 16.75123245614035, 16.74652608695652, 16.74224568965517, 16.73769658119658, 16.733351694915253, 16.729121848739496, 16.722629166666668, 16.717814049586778, 16.71525, 16.711467479674795, 16.708875000000003, 16.704004, 16.695559523809525, 16.686106299212597, 16.67797265625, 16.672678294573643, 16.667657692307692, 16.662637404580153, 16.65564772727273, 16.650191729323307, 16.645414179104478, 16.639374074074077, 16.634011029411766, 16.628215328467153, 16.622648550724637, 16.61737769784173, 16.61289642857143, 16.608478723404257, 16.6039823943662, 16.597381118881117, 16.59059375, 16.58579655172414, 16.582469178082192, 16.57701020408163, 16.572638513513514, 16.568392617449664, 16.56527, 16.561526490066225, 16.557832236842106, 16.553532679738563, 16.54769805194805, 16.541648387096775, 16.53513141025641, 16.52739171974522, 16.524180379746834, 16.51994025157233, 16.513253125, 16.50522049689441, 16.49747222222222, 16.48924110429448, 16.479306707317072, 16.472462424242423, 16.462176506024097, 16.456714371257483, 16.450602976190478, 16.443640828402366, 16.43638411764706], "overall_ema_10": [17.5049, 17.481281818181817, 17.461048760330577, 17.448130803906835, 17.4539252031965, 17.453211529888044, 17.43808216081749, 17.420249040668857, 17.38565830600179, 17.344629523092372, 17.31469688253012, 17.27384290388828, 17.23314419409041, 17.21711797698306, 17.19764198116796, 17.152616166410144, 17.16668595433557, 17.192743053547282, 17.214062498356867, 17.226051135019254, 17.242223655924846, 17.1818193548476, 17.11512492669349, 17.03601130365831, 16.962191066629522, 16.88270178178779, 16.833119639644554, 16.718006977890997, 16.63291480009263, 16.5451121091667, 16.45236445295457, 16.399207279690103, 16.36116959247372, 16.31641148475122, 16.20797303297827, 16.111068845164038, 16.006329055134213, 15.925178317837084, 15.887873169139432, 15.880078047477717, 15.815518402481768, 15.809060511121446, 15.832867690917546, 15.83416447438708, 15.81340729722579, 15.794605970457464, 15.787404884919743, 15.824240360388881, 15.856196658499993, 15.89870635695454, 15.939850655690076, 16.00169599101915, 16.054042174470215, 16.12421632456654, 16.20890426555444, 16.27183076272636, 16.315134260412478, 16.37601894033748, 16.412197314821576, 16.45634325758129, 16.55737175620287, 16.694213255075073, 16.804356299606876, 16.899018790587444, 16.970106283207908, 17.03099604989738, 17.130996768097855, 17.178088264807336, 17.196435853024184, 17.205992970656148, 17.19944879417321, 17.197730831596264, 17.18814340766967, 17.123935515366092, 17.090492694390438, 17.043130386319447, 17.008015770625, 16.992012903238635, 16.966192375377062, 17.012339216217597, 17.092822995087122, 17.159582450525825, 17.198749277702948, 17.20261304539332, 17.213047037139987, 17.22976575765999, 17.19435380172181, 17.20810765595421, 17.23208808214435, 17.240799339936284, 17.233381278129688, 17.20003922756065, 17.232759368004167, 17.22134857382159, 17.161103378581302, 17.117266400657428, 17.079581600537896, 17.036021309531005, 16.968562889616276, 16.954278727867862, 16.873500777346432, 16.80013699964708, 16.739202999711246, 16.699347908854655, 16.664921016335626, 16.59675355882006, 16.611889275398227, 16.611545770780367, 16.59581017609303, 16.578390144076113, 16.589591936062273, 16.59148431132368, 16.540305345628465, 16.463886191877833, 16.417725066081864, 16.387229599521525, 16.355006035972156, 16.33136857488631, 16.31293792490698, 16.24694921128753, 16.22750390014434, 16.259775918299916, 16.25799847860902, 16.281998755225562, 16.248908072457276, 16.13819751382868, 16.021252511314373, 15.952842963802667, 15.960507879474909, 15.971324628661288, 15.978356514359234, 15.935018966293917, 15.93410642696775, 15.947905258428158, 15.926467938713946, 15.923473768038683, 15.908296719304374, 15.899515497612668, 15.897785407137636, 15.914551696748973, 15.92826957006734, 15.935856920964186, 15.885701117152514, 15.837391823124783, 15.847866037102095, 15.893708575810805, 15.87303428929975, 15.883391691245249, 15.893684111018839, 15.931196090833595, 15.943705892500212, 15.953941184772901, 15.944133696632372, 15.891563933608303, 15.840370491134065, 15.78303040183696, 15.698843056048421, 15.757235227675979, 15.774101549916708, 15.715173995386396, 15.625142359861595, 15.556934658068577, 15.48400108387429, 15.370546341351691, 15.36681064292411, 15.257390526028814, 15.31059224856903, 15.332302748829207, 15.321702249042078, 15.301392749216244], "overall_ema_50": [17.5049, 17.499805882352938, 17.494715455593997, 17.490608967139334, 17.4901929292123, 17.488616735909854, 17.483965099207506, 17.478319409042506, 17.468581393001624, 17.45648016190352, 17.445637802613184, 17.431691222118552, 17.416722938898218, 17.406067137372798, 17.394456661397395, 17.37702698840142, 17.371261224150384, 17.36885882320331, 17.366550634058086, 17.363156491546007, 17.36126800168146, 17.343571217301797, 17.322842934270355, 17.297633407436223, 17.27145170518382, 17.24217908929426, 17.217387752459192, 17.177490193539224, 17.141118029086705, 17.10225065539703, 17.060397688518716, 17.025087975243473, 16.99233942719471, 16.957933959461588, 16.90938752967878, 16.86098017557373, 16.808980953002212, 16.76000130778644, 16.71921694277521, 16.684933925411475, 16.639446320493377, 16.605742543219126, 16.57963499250465, 16.55062969868094, 16.518055985007177, 16.486367515006897, 16.457686435987018, 16.43934579143851, 16.422116544715433, 16.4090923664913, 16.397951489373995, 16.393325940771092, 16.389258256819286, 16.391248129100884, 16.399042320116536, 16.405158307562946, 16.409269746482046, 16.41871014858079, 16.424839162361934, 16.43386507756343, 16.456537035306038, 16.49000617117639, 16.521770635051826, 16.553269825834107, 16.58216120521316, 16.61050782461657, 16.648566341298274, 16.677642171051282, 16.701224831010055, 16.722706210186132, 16.74024714312001, 16.75788451005648, 16.77306550966211, 16.775494313204774, 16.78194551660851, 16.783830006153273, 16.786424907872753, 16.791663146779705, 16.793950866513836, 16.810658675670158, 16.835926962898778, 16.86040041533412, 16.880580791203368, 16.89389134841108, 16.908248550434177, 16.92380743080931, 16.928167923718746, 16.941573103180755, 16.957197687369746, 16.969856601590543, 16.97888183290072, 16.9816707806301, 16.99729153433088, 17.004064415337513, 16.999591301010554, 16.996470073519944, 16.993079090244652, 16.98707598866643, 16.974445557738335, 16.971133967238796, 16.95305028224904, 16.934107133925547, 16.91571077573239, 16.900192706095826, 16.88489103134697, 16.86156197129415, 16.854441893988497, 16.844855937361498, 16.83231256726889, 16.8192807018858, 16.812250086125573, 16.803926553336336, 16.78455688457805, 16.75849583028087, 16.7369861898777, 16.717888692235437, 16.697971488618364, 16.67942358710392, 16.66179913270769, 16.633885441228955, 16.614517384710172, 16.606301016682323, 16.592328427792822, 16.584393979644084, 16.565398137305102, 16.529108014273532, 16.488554758811826, 16.455474180034894, 16.437416369053135, 16.421047099678503, 16.404927605573466, 16.37885201319804, 16.361249973464783, 16.34747546470146, 16.327182309222973, 16.31082221866521, 16.292358602246967, 16.275403362943166, 16.260289505572846, 16.24968991711901, 16.23950599880062, 16.228937136102555, 16.20662587586324, 16.183620939554878, 16.17230247133704, 16.169467080304216, 16.154193861468755, 16.145401945332726, 16.137346967084383, 16.135882380139897, 16.1305536593501, 16.125433908003036, 16.116593362591153, 16.098491662097384, 16.07933512632886, 16.057596493923807, 16.02867114122091, 16.028331096467152, 16.021337720135108, 15.998932319345496, 15.968385953880968, 15.940213955689558, 15.90945262409389, 15.868297619227462, 15.847972222395013, 15.805502723477561, 15.795483008831383, 15.781150341818389, 15.76126209311963, 15.73964397182082], "overall_ema_200": [17.5049, 17.503607462686567, 17.502278035197147, 17.50116084081708, 17.50095028518706, 17.500443317175247, 17.499145373720765, 17.497561837663845, 17.494899530821417, 17.491567197181404, 17.48846702606517, 17.48450218003467, 17.480178775258207, 17.476843663066585, 17.473193477364433, 17.467987572117025, 17.465619536573573, 17.46407108347334, 17.46253803786664, 17.460721738982393, 17.45927177143033, 17.45380638066983, 17.447450098275105, 17.439813778889285, 17.431755930343122, 17.42273348327503, 17.414646582943938, 17.402560547292758, 17.391092283140594, 17.37874310619392, 17.365372528022835, 17.353378771525097, 17.34180286335072, 17.329595869685537, 17.313579990385183, 17.29727571187389, 17.2797406301637, 17.262628783097398, 17.247279242967075, 17.23332621567387, 17.216327944871143, 17.202036124524167, 17.189478551145818, 17.17605090387074, 17.16156283517551, 17.14711942388023, 17.133267489314257, 17.121891693400684, 17.11072859197381, 17.100572088571084, 17.09086490361018, 17.08279659611157, 17.074904092667676, 17.068586639009293, 17.06382458289975, 17.058761651726616, 17.053301336784063, 17.049288388159344, 17.044569100714973, 17.040692791255122, 17.040407290844623, 17.043089805363582, 17.045646125708224, 17.048425766248442, 17.050829489967366, 17.053358549768685, 17.058608713452582, 17.061906139189375, 17.064066277107887, 17.06590641365408, 17.06694217073215, 17.068166626744766, 17.068931137921435, 17.066603464907292, 17.065343728938068, 17.063002000291917, 17.06088257740344, 17.05948076071286, 17.057396375034124, 17.0590143215512, 17.062954477555667, 17.066905179271533, 17.069970799378286, 17.07146362724517, 17.073339611053676, 17.075644689550654, 17.075240264779005, 17.07717817259215, 17.079793315153424, 17.081785421470304, 17.082961685933288, 17.082633708958827, 17.0855925775264, 17.086432452376883, 17.08447790061194, 17.08284130458595, 17.081121490609974, 17.078722271797936, 17.07460563227756, 17.072768760314602, 17.06716907115724, 17.06122709034971, 17.055294482485536, 17.049968169226975, 17.044595351622725, 17.037086940163796, 17.03353383628157, 17.029319569253897, 17.02430146408719, 17.019084534096272, 17.015312548682378, 17.01118008551141, 17.004203169237666, 16.995405127752715, 16.987590151357168, 16.980250945871028, 16.9725867573549, 16.965148083152368, 16.957833176852343, 16.94780498603789, 16.9397671254803, 16.93444605955513, 16.927635651002344, 16.92228604253466, 16.914104091862676, 16.901426439207324, 16.887432146279888, 16.87506963736168, 16.86631272554714, 16.857891703402395, 16.849454970035207, 16.838415617099535, 16.829376655735363, 16.821223654185758, 16.81136073225356, 16.80239196874855, 16.79281592925852, 16.783534178718636, 16.774643291368204, 16.76683589543419, 16.75910618503186, 16.751254382195725, 16.740396129636565, 16.729247909441177, 16.72094693521788, 16.714768358748053, 16.705467181049066, 16.697751089695345, 16.690211277857582, 16.684338528824174, 16.67752919022891, 16.67078760624653, 16.66311807782617, 16.653087052176158, 16.642708076532617, 16.631586603134284, 16.618535990167775, 16.612580408176058, 16.60499254341809, 16.5935000802995, 16.579833412833832, 16.566601239571806, 16.552563416292486, 16.5357219892647, 16.5239237605158, 16.506422031555445, 16.49690539442554, 16.486289420351657, 16.474226839054626, 16.461647467521747], "overall_macd": [0.0, -0.010362393162395733, -0.018761847712273294, -0.023533365120734118, -0.019824059784102843, -0.01908515606128347, -0.02467051461393055, -0.031158524709436364, -0.04466156937446897, -0.06031595970320325, -0.07029799247126434, -0.08449704387107104, -0.0978496107071436, -0.09961758061338699, -0.10265952192895256, -0.11663643296617465, -0.10392163183618308, -0.08639383457666128, -0.071676684762771, -0.0617224883585763, -0.050428203559182094, -0.07331241685243128, -0.09798452223201437, -0.12696711736152366, -0.1522159640600087, -0.1786392375239494, -0.19052483083588, -0.23037223493114212, -0.25497778247095226, -0.27932711136999444, -0.30439479513568557, -0.3105943217881695, -0.30951880196560566, -0.31113178441840716, -0.3403598272584283, -0.36297029014153637, -0.3877167178688552, -0.40069221859118187, -0.3935283833327077, -0.3734595279782589, -0.3790071822962453, -0.3586925845989857, -0.32592539170684276, -0.3045160480824336, -0.2938447270310327, -0.2829330683493829, -0.26756999595379405, -0.23373773130250797, -0.20376957260075734, -0.1707885984315709, -0.14021047224851557, -0.10229073837576763, -0.07065002678457688, -0.03305744617284745, 0.008737965373924794, 0.038592057436222404, 0.05795247648860524, 0.08362856005969022, 0.0968092117457573, 0.11241446065369232, 0.15183835127211864, 0.20476774305268464, 0.24310538341577725, 0.2723658665103237, 0.28939483911704755, 0.3006352610839471, 0.3280329106467974, 0.33052357157897916, 0.31985359286112924, 0.30545570534303224, 0.28439233813833553, 0.2662442032840744, 0.24540171354601625, 0.20154618211538988, 0.17326568105589146, 0.14035912688043695, 0.11457354595231095, 0.09864953188096237, 0.07946519570676003, 0.09304481613202142, 0.12137021884546684, 0.14257820993041292, 0.15078870767581876, 0.1431383716338921, 0.13870419528612743, 0.1372391944975817, 0.1129889608940502, 0.11144830538251682, 0.11455521852439077, 0.11089761237031226, 0.1003864096869691, 0.07904132029475619, 0.08774199019778095, 0.07680670889448038, 0.04502770834181291, 0.022009657101499158, 0.0029270282710349704, -0.017641151334267136, -0.04751489716367274, -0.052430055324446556, -0.08599685952078318, -0.1145064997370504, -0.13593705546504609, -0.14679077228367277, -0.15441928805571692, -0.17618613901039026, -0.16012100925680883, -0.15129367387429582, -0.14943415271848792, -0.14826861161101945, -0.13449767642299548, -0.12536662832499346, -0.13991789687128886, -0.16488065260560703, -0.1753798982367023, -0.1784162884236089, -0.18195287573900742, -0.18145358801472966, -0.17859570061804675, -0.1966575187475037, -0.19341070937602822, -0.16752320107215368, -0.15769654127769428, -0.13703238854667887, -0.1424148057682828, -0.18170399526363568, -0.22198237455186387, -0.2390439836859244, -0.22176696538712726, -0.20370927908023972, -0.18803776668504213, -0.19515509723940028, -0.1833506685029107, -0.16563095176061182, -0.16421942494814878, -0.1548603150529324, -0.15134693476405658, -0.1452740934008201, -0.13646746163872692, -0.1200352861939109, -0.10579315117368182, -0.09502460491938791, -0.11023415295469086, -0.12408511904554764, -0.11158561818743529, -0.08416765462979825, -0.08725423412589528, -0.07671233220260021, -0.06678107192420413, -0.04547559937646817, -0.03624224510828178, -0.02859511860063435, -0.03025511784848156, -0.050755058936129416, -0.06982760470068428, -0.09075535303814775, -0.12247076437903281, -0.09008288706058742, -0.07724243745712833, -0.0982108323551909, -0.131867428559028, -0.15434063152717314, -0.17770350414862968, -0.2175792191181607, -0.20725302179664595, -0.24346750512826, -0.2064450347455864, -0.1846588253603514, -0.1779299282595499, -0.1757357219468485], "overall_signal": [0.0, -0.0020724786324791467, -0.005410352448437976, -0.009034954982897206, -0.011192775943138333, -0.012771251966767361, -0.0151511044962, -0.018352588538847275, -0.023614384705971617, -0.030954699705417945, -0.03882335825858722, -0.04795809538108399, -0.05793639844629592, -0.06627263487971413, -0.07355001228956182, -0.08216729642488439, -0.08651816350714414, -0.08649329772104757, -0.08352997512939227, -0.07916847777522908, -0.07342042293201968, -0.07339882171610201, -0.07831596181928449, -0.08804619292773233, -0.10088014715418761, -0.11643196522813998, -0.131250538349688, -0.15107487766597882, -0.17185545862697352, -0.1933497891755777, -0.21555879036759928, -0.23456589665171332, -0.2495564777144918, -0.2618715390552749, -0.2775691966959056, -0.29464941538503175, -0.31326287588179647, -0.3307487444236735, -0.3433046722054804, -0.3493356433600361, -0.35526995114727794, -0.3559544778376195, -0.3499486606114642, -0.3408621381056581, -0.331458655890733, -0.321753538382463, -0.31091682989672925, -0.295481010177885, -0.2771387226624595, -0.2558686978162818, -0.23273705270272857, -0.2066477898373364, -0.17944823722678452, -0.15017007901599713, -0.11838847013801275, -0.08699236462316573, -0.058003396400811535, -0.029677005108711185, -0.004379761737817487, 0.018979082740484477, 0.04555093644681131, 0.07739429776798598, 0.11053651489754424, 0.14290238522010013, 0.17220087599948963, 0.19788775301638115, 0.2239167845424644, 0.24523814194976734, 0.26016123213203973, 0.26922012677423823, 0.2722545690470577, 0.27105249589446107, 0.2659223394247721, 0.2530471079628957, 0.23709082258149486, 0.21774448344128328, 0.19711029594348883, 0.17741814313098356, 0.15782755364613887, 0.14487100614331538, 0.14017084868374569, 0.14065232093307914, 0.14267959828162707, 0.1427713529520801, 0.14195792141888958, 0.141014176034628, 0.13540913300651247, 0.13061696748171336, 0.12740461769024886, 0.12410321662626154, 0.11935985523840306, 0.1112961482496737, 0.10658531663929516, 0.1006295950903322, 0.08950921774062835, 0.07600930561280252, 0.06139285014444901, 0.04558604984870578, 0.026965860446230075, 0.011086677292094747, -0.008330030070480839, -0.029565324003794753, -0.050839670296045025, -0.07002989069357057, -0.08690777016599985, -0.10476344393487794, -0.11583495699926413, -0.12292670037427048, -0.12822819084311396, -0.13223627499669507, -0.13268855528195517, -0.13122416989056285, -0.13296291528670806, -0.13934646275048787, -0.14655314984773077, -0.1529257775629064, -0.15873119719812662, -0.16327567536144724, -0.16633968041276714, -0.17240324807971447, -0.17660474033897722, -0.17478843248561254, -0.1713700542440289, -0.1645025211045589, -0.16008497803730368, -0.16440878148257007, -0.17592350009642882, -0.18854759681432795, -0.19519147052888783, -0.19689503223915822, -0.19512357912833503, -0.1951298827505481, -0.19277403990102063, -0.18734542227293888, -0.18272022280798086, -0.1771482412569712, -0.17198797995838827, -0.16664520264687463, -0.1606096544452451, -0.15249478079497827, -0.14315445487071898, -0.13352848488045277, -0.1288696184953004, -0.12791271860534986, -0.12464729852176695, -0.11655136974337323, -0.11069194261987764, -0.10389602053642216, -0.09647303081397857, -0.08627354452647648, -0.07626728464283755, -0.06673285143439692, -0.05943730471721385, -0.057700855560996966, -0.06012620538893443, -0.0662520349187771, -0.07749578081082825, -0.08001320206078008, -0.07945904914004973, -0.08320940578307796, -0.09294101033826797, -0.10522093457604902, -0.11971744849056515, -0.13928980261608426, -0.15288244645219662, -0.1709994581874093, -0.17808857349904472, -0.17940262387130607, -0.17910808474895484, -0.17843361218853357], "overall_upper_bb": [null, 17.623656341752262, 17.56959742498014, 17.537677819076166, 17.55107763176393, 17.543964436496726, 17.534391450072658, 17.530061307658933, 17.55434674371927, 17.579522255329763, 17.581005202233918, 17.594872858571573, 17.60518110335349, 17.594698675010882, 17.586917952433595, 17.599721325398463, 17.587482595593563, 17.58133901590702, 17.57559160072559, 17.568114964859394, 17.538273580390328, 17.548695845551034, 17.56499299062861, 17.58833429016672, 17.584298550482167, 17.585537383743038, 17.570048843138537, 17.614873841125274, 17.63496533586756, 17.65891763945726, 17.67639337238297, 17.670874120305086, 17.656331328267317, 17.624619283495022, 17.627083920111016, 17.634060932080587, 17.591695442120425, 17.501562991683656, 17.36949350128272, 17.21066934365523, 17.027018899860575, 16.90611295756008, 16.78866229611356, 16.687773970874005, 16.58484168088131, 16.49207848674912, 16.350645178159056, 16.318539597729703, 16.273805673888855, 16.26261611468142, 16.27754083674157, 16.304705219898082, 16.327165645022355, 16.399935115715184, 16.52658048706555, 16.621199879721253, 16.680383024662135, 16.756717984312033, 16.814558576954557, 16.883376060813255, 16.991298940142606, 17.17818731501424, 17.33457186151967, 17.46412346986835, 17.549621231376506, 17.611243806970016, 17.71014329988451, 17.768880178025864, 17.790108581339126, 17.799410971404207, 17.785689328816876, 17.778601714713414, 17.753399181328263, 17.72607381484064, 17.71145271105045, 17.690540951333723, 17.65824275354956, 17.63897449084853, 17.606967896059736, 17.584047398696026, 17.621567863640834, 17.64354451819622, 17.652583440484154, 17.642974610480543, 17.64014173862893, 17.64014173862893, 17.575284506482532, 17.558233423446165, 17.566356557613155, 17.569730917115685, 17.571780271411367, 17.56655425541314, 17.59145784536568, 17.581684425263017, 17.585642506406884, 17.57652579386123, 17.570227087598685, 17.578557476867353, 17.60675415900006, 17.60546701822103, 17.61511957906531, 17.60777309206957, 17.59758576378902, 17.590695603022873, 17.569415802468935, 17.553884876894283, 17.53767249258008, 17.485042362836793, 17.411163595778955, 17.339446398246785, 17.27338178985526, 17.230854077050594, 17.098394568357048, 17.03326525093185, 17.007724314232494, 16.960651985327843, 16.90774772812709, 16.85886681591994, 16.8374897380285, 16.787878886598325, 16.780419564333943, 16.774935438432387, 16.76492438567562, 16.751663715074354, 16.739081172647698, 16.810957924503843, 16.833898804068273, 16.815147102470384, 16.77388501291613, 16.731895276037417, 16.653755369555594, 16.58283113397233, 16.5540105424504, 16.54759485359277, 16.53060926231094, 16.504318638262966, 16.481420196748772, 16.453125561990475, 16.421244122770258, 16.42354045387205, 16.408284248478978, 16.333590350816994, 16.29032205332264, 16.194927438736542, 16.165555952286148, 16.192033015633466, 16.158020457058434, 16.14847052457836, 16.14243912889683, 16.157278230440415, 16.155914331272296, 16.161173471647267, 16.15958465235094, 16.161865061048697, 16.178317752634573, 16.198771224267137, 16.251444243738163, 16.267429111831945, 16.26490580810393, 16.266366828709145, 16.292169257850553, 16.29837490331598, 16.331247796816058, 16.402424865429474, 16.381783722775342, 16.38297273651404, 16.366200090042607, 16.325127038012045, 16.277979978898944, 16.192382998123545], "overall_lower_bb": [null, 17.256243658247737, 17.263669241686525, 17.282272180923833, 17.29688236823607, 17.31266889683661, 17.305579978498766, 17.289913692341067, 17.22563103405851, 17.15445774467024, 17.1189766159479, 17.061777141428426, 17.008649665877282, 16.996001324989123, 16.979068714233073, 16.92464117460154, 16.93309387499467, 16.94476098409298, 16.955450504537563, 16.96437503514061, 16.975226419609672, 16.918304154448965, 16.846507009371386, 16.752165709833278, 16.67120144951783, 16.57746261625696, 16.516951156861467, 16.358126158874725, 16.24003466413244, 16.11508236054274, 15.98310662761703, 15.895625879694911, 15.824168671732682, 15.752880716504976, 15.611416079888988, 15.47693906791941, 15.34980455787958, 15.264937008316345, 15.238006498717283, 15.253330656344769, 15.257981100139423, 15.265887042439926, 15.295837703886443, 15.312726029125995, 15.32465831911869, 15.335921513250877, 15.391854821840939, 15.402960402270296, 15.422694326111142, 15.427883885318584, 15.421959163258432, 15.406794780101917, 15.394294354977646, 15.354024884284815, 15.314379512934444, 15.307760120278747, 15.346076975337867, 15.37874201568797, 15.406401423045446, 15.418583939186748, 15.459361059857399, 15.425472684985763, 15.405088138480332, 15.424036530131653, 15.495538768623492, 15.593416193029986, 15.677116700115496, 15.758379821974136, 15.865051418660878, 15.971649028595792, 16.089870671183117, 16.187958285286587, 16.29870081867174, 16.36552618515936, 16.415147288949555, 16.463559048666276, 16.52985724645044, 16.57612550915147, 16.63563210394026, 16.71505260130397, 16.72183213635916, 16.714855481803784, 16.71331655951585, 16.712425389519453, 16.712258261371073, 16.712258261371073, 16.72251549351747, 16.727566576553837, 16.725543442386844, 16.725269082884317, 16.726219728588635, 16.717445744586865, 16.716042154634316, 16.759315574736984, 16.750357493593114, 16.768474206138777, 16.780772912401314, 16.76444252313265, 16.71774584099994, 16.68603298177897, 16.58188042093469, 16.490226907930428, 16.409414236210978, 16.346304396977125, 16.292584197531067, 16.206615123105717, 16.187327507419923, 16.173957637163213, 16.166336404221045, 16.160053601753212, 16.17011821014474, 16.167645922949404, 16.19310543164295, 16.15323474906815, 16.110775685767504, 16.090848014672154, 16.073752271872905, 16.061133184080063, 16.03901026197151, 15.994621113401676, 15.965080435666055, 15.964064561567616, 15.952575614324381, 15.95283628492565, 15.9244188273523, 15.78754207549616, 15.646101195931731, 15.568352897529623, 15.55661498708387, 15.550604723962584, 15.565744630444403, 15.550668866027667, 15.541489457549602, 15.536905146407229, 15.51589073768906, 15.508181361737035, 15.494079803251232, 15.485874438009525, 15.483755877229743, 15.485459546127949, 15.48571575152102, 15.516909649183006, 15.501177946677357, 15.519572561263455, 15.52844404771385, 15.54796698436653, 15.610479542941565, 15.648529475421636, 15.649060871103167, 15.642221769559587, 15.642585668727703, 15.663326528352734, 15.661915347649064, 15.624134938951304, 15.585682247365424, 15.526728775732861, 15.422055756261834, 15.422070888168056, 15.420594191896067, 15.365133171290854, 15.262330742149446, 15.184125096684015, 15.100832203183943, 14.95365513457053, 14.91979627722465, 14.785107263485962, 14.778879909957388, 14.76995296198796, 14.750500021101058, 14.747097001876458]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3472_VECO.json b/3472_VECO.json
new file mode 100644
index 0000000000000000000000000000000000000000..98eda1d12350ae6b0d773b09774e67067b6c22c8
--- /dev/null
+++ b/3472_VECO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414540.0, 1641418080.0, 1641421740.0, 1641425340.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506340.0, 1641510000.0, 1641513540.0, 1641517140.0, 1641583800.0, 1641587340.0, 1641591060.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844860.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024740.0, 1642028460.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548540.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717740.0, 1642721340.0, 1642725000.0, 1642728600.0, 1642795080.0, 1642798800.0, 1642802400.0, 1642806120.0, 1642809480.0, 1642813200.0, 1643052600.0, 1643056140.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144340.0, 1643148000.0, 1643151540.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232540.0, 1643236200.0, 1643239740.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643327940.0, 1643331600.0, 1643398200.0, 1643401740.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416140.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666460.0, 1643669940.0, 1643673660.0, 1643677200.0], "input_window": [[28.65, 29.74, 29.92, 30.365, 30.65, 30.86, 30.96, 30.63, 28.875, 29.79, 29.95, 29.97, 29.77, 29.53, 29.54, 29.66, 29.64, 29.57, 29.35, 28.95, 28.9, 28.9, 29.15, 29.19, 29.29, 29.31, 28.72, 28, 27.865, 27.845, 27.9, 28.025, 27.89, 27.065, 27.09, 27.19, 26.8, 26.99, 27.08, 28, 28.5, 28.945, 29.32, 29.88, 30.39, 30.33, 31.79, 31.835, 31.545, 31.82, 32.22, 31.77, 31.81, 31.97, 31.555, 30.54, 30.8, 30.855, 30.9, 31.18, 31.2, 31.62, 31.79, 32.065, 32.05, 31.66, 31.85, 31.75, 31.66, 31.05, 30.85, 30.6, 30.8, 30.08, 29.49, 29.34, 29.1, 28.64, 28.6, 28.49, 28.83, 28.61, 28.79, 28.29, 27.77, 27.04, 27.85, 27.46, 27.33, 27.23, 27.21, 26.41, 26.875, 26.86, 26.35, 26.73, 27.43, 27.62, 26.93, 27.03, 26.93, 26.98, 27.41, 27.5, 27.71, 27.2566, 27.52, 27.8, 27.98, 28.13, 27.38, 27.06, 26.4, 25.96, 25.985, 25.81, 25.89, 25.78, 25.39, 25.83, 25.9, 25.95, 25.58, 26.125, 26.89, 26.87, 27.07, 27.26, 27.25, 27.42], [28.78, 29.8799, 29.96, 30.365, 30.65, 30.87, 30.98, 30.63, 28.875, 29.79, 29.95, 29.97, 29.79, 29.725, 29.59, 29.66, 29.64, 29.57, 29.37, 28.95, 28.9096, 28.9, 29.15, 29.2, 29.29, 29.31, 28.875, 28.04, 27.88, 27.85, 27.91, 28.05, 27.89, 27.09, 27.09, 27.19, 26.8, 26.99, 27.08, 28.3, 28.53, 28.975, 29.35, 29.92, 30.39, 30.33, 31.79, 31.935, 31.6, 31.84, 32.255, 31.81, 31.95, 31.97, 31.555, 30.54, 30.8, 30.885, 30.925, 31.26, 31.21, 31.68, 31.79, 32.065, 32.0785, 31.66, 31.8725, 31.75, 31.66, 31.11, 30.905, 30.65, 30.84, 30.18, 29.629, 29.34, 29.17, 28.65, 28.6, 28.53, 28.83, 28.75, 28.79, 28.29, 27.77, 27.04, 27.85, 27.52, 27.33, 27.23, 27.215, 26.5, 26.875, 26.87, 26.35, 26.73, 27.54, 27.64, 27.01, 27.0325, 26.93, 26.98, 27.41, 27.5, 27.71, 27.27, 27.55, 27.8, 28.03, 28.17, 27.42, 27.06, 26.51, 25.96, 26.05, 25.81, 25.89, 25.99, 25.39, 25.83, 25.9, 26.105, 25.65, 26.125, 26.89, 26.87, 27.07, 27.26, 27.26, 27.42], [28.65, 29.74, 29.92, 30.29, 30.65, 30.85, 30.96, 30.6, 28.82, 29.79, 29.91, 29.97, 29.77, 29.53, 29.54, 29.63, 29.63, 29.57, 29.35, 28.92, 28.9, 28.9, 29.15, 29.19, 29.29, 29.31, 28.72, 27.97, 27.865, 27.84, 27.9, 28.025, 27.88, 27.065, 27.09, 27.19, 26.75, 26.99, 27.08, 27.8906, 28.5, 28.93, 29.3, 29.88, 30.36, 30.32, 31.7, 31.835, 31.545, 31.81, 32.21, 31.7262, 31.5, 31.97, 31.555, 30.515, 30.755, 30.855, 30.9, 31.18, 31.19, 31.62, 31.755, 32.065, 31.99, 31.6, 31.84, 31.75, 31.64, 31.05, 30.85, 30.6, 30.795, 30.08, 29.49, 29.2697, 29.1, 28.64, 28.545, 28.49, 28.83, 28.6, 28.79, 28.25, 27.77, 27, 27.85, 27.46, 27.33, 27.23, 27.21, 26.155, 26.71, 26.82, 26.3, 26.73, 27.43, 27.52, 26.88, 26.98, 26.89, 26.98, 27.41, 27.495, 27.71, 27.2566, 27.5075, 27.8, 27.98, 28.04, 27.31, 26.95, 26.4, 25.92, 25.985, 25.81, 25.85, 25.78, 25.39, 25.83, 25.9, 25.95, 25.58, 26.08, 26.83, 26.84, 26.98, 27.22, 27.25, 27.4], [28.695, 29.8799, 29.96, 30.29, 30.65, 30.86, 30.98, 30.63, 28.865, 29.79, 29.91, 29.97, 29.79, 29.725, 29.54, 29.63, 29.64, 29.57, 29.37, 28.925, 28.9096, 28.9, 29.15, 29.2, 29.29, 29.31, 28.7685, 27.995, 27.88, 27.85, 27.91, 28.05, 27.88, 27.09, 27.09, 27.19, 26.76, 26.99, 27.08, 28.3, 28.53, 28.975, 29.35, 29.92, 30.36, 30.32, 31.7, 31.935, 31.6, 31.84, 32.22, 31.77, 31.95, 31.97, 31.555, 30.515, 30.755, 30.885, 30.925, 31.26, 31.21, 31.68, 31.785, 32.065, 31.99, 31.66, 31.87, 31.75, 31.65, 31.11, 30.905, 30.65, 30.795, 30.15, 29.6, 29.2697, 29.11, 28.65, 28.545, 28.53, 28.83, 28.75, 28.79, 28.25, 27.77, 27, 27.85, 27.52, 27.33, 27.23, 27.215, 26.155, 26.76, 26.82, 26.3, 26.73, 27.54, 27.64, 27.01, 27.03, 26.89, 26.98, 27.41, 27.495, 27.71, 27.27, 27.55, 27.8, 28, 28.17, 27.42, 26.95, 26.5, 25.96, 26.03, 25.81, 25.85, 25.99, 25.39, 25.83, 25.9, 26.1, 25.65, 26.08, 26.83, 26.84, 27.02, 27.22, 27.26, 27.4], [7269, 3783, 2173, 2367, 205, 2337, 5519, 25033, 1150, 204, 1683, 258, 562, 3188, 1711, 1071, 559, 550, 1273, 1927, 403, 504, 146, 1191, 404, 246, 6647, 1753, 226, 763, 956, 667, 1100, 524, 374, 400, 1041, 208, 709, 22587, 1006, 1748, 1626, 949, 1952, 2919, 2340, 812, 683, 1580, 2066, 1925, 11915, 595, 319, 749, 1351, 2139, 1685, 205, 676, 471, 400, 830, 4028, 8357, 1777, 100, 1432, 1268, 1047, 3745, 2842, 2055, 2197, 4261, 981, 643, 5459, 326, 396, 1381, 245, 353, 307, 526, 326, 207, 1451, 720, 577, 6393, 1491, 662, 212, 135, 1077, 1291, 2223, 1704, 489, 752, 644, 560, 2563, 626, 1961, 207, 1272, 1978, 2791, 2183, 3915, 671, 1224, 168, 614, 3109, 533, 345, 284, 1606, 305, 2406, 594, 2115, 7666, 845, 414, 1221]], "output_timestamps": [1643743800.0, 1643747400.0, 1643751000.0, 1643754660.0, 1643758200.0, 1643761800.0, 1643765460.0, 1643831940.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846340.0, 1643850060.0, 1643916600.0, 1643920200.0, 1643923740.0, 1643927280.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012060.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269460.0, 1644273180.0, 1644276540.0, 1644280380.0, 1644283800.0], "output_window": [[27.9, 27.32, 27.54, 27.47, 27.53, 27.39, 27.54, 27.57, 27.43, 27.295, 27.25, 27.17, 27.26, 26.9, 27.08, 26.78, 26.7, 26.76, 26.72, 26.72, 26.46, 26.2, 26.49, 26.606, 26.825, 26.92, 26.9, 26.81, 26.84, 26.84, 26.95, 26.98, 26.98], [27.9, 27.45, 27.56, 27.47, 27.53, 27.39, 27.54, 27.65, 27.44, 27.295, 27.25, 27.17, 27.26, 26.9, 27.08, 26.78, 26.7, 26.76, 26.72, 26.72, 26.46, 26.21, 26.515, 26.606, 26.825, 26.92, 27.495, 26.81, 26.84, 26.84, 26.95, 26.99, 27.03], [27.79, 27.32, 27.54, 27.46, 27.53, 27.37, 27.53, 27.54, 27.35, 27.16, 27.25, 27.17, 27.18, 26.9, 27.08, 26.76, 26.7, 26.71, 26.71, 26.71, 26.46, 26.17, 26.47, 26.606, 26.79, 26.92, 26.9, 26.8, 26.83, 26.84, 26.95, 26.98, 26.98], [27.79, 27.3807, 27.55, 27.46, 27.53, 27.37, 27.53, 27.54, 27.35, 27.22, 27.25, 27.17, 27.24, 26.9, 27.08, 26.76, 26.7, 26.71, 26.71, 26.71, 26.46, 26.21, 26.47, 26.606, 26.79, 26.92, 27.15, 26.8, 26.83, 26.84, 26.95, 26.99, 27.03], [5027, 504, 923, 472, 335, 973, 323, 973, 1143, 1982, 329, 263, 1817, 2671, 101, 497, 367, 364, 278, 663, 178, 830, 657, 306, 207, 105, 2353, 664, 525, 353, 541, 379, 1183]], "text": {"content": "Veeco Receives Multi-Tool Order From Leader in Optoelectronic Components for Advanced Photonics Applications\nBy Veeco Instruments Inc.\nPublished on: 2022-02-01T13:00:00Z\n\nPLAINVIEW, N.Y., Feb.  01, 2022  (GLOBE NEWSWIRE) -- Veeco Instruments Inc. (NASDAQ: VECO) today announced that a leading manufacturer of optoelectronic components has ordered multiple Lumina\u00ae Metal Organic Chemical Vapor Deposition (MOCVD) Systems for production of leading-edge photonics applications. The customer currently operates multiple Veeco MOCVD platforms, as well as other Veeco technologies.\n\nArticle Content:\n\nFebruary 01, 2022 08:00 ET\n\n\r\n            | Source:\r\n            \nVeeco Instruments Inc.\n\n\n\n\n\nVeeco Instruments Inc.\n\r\n                  Plainview, New York, UNITED STATES\nPlainview, New York, UNITED STATES\nPLAINVIEW, N.Y., Feb.  01, 2022  (GLOBE NEWSWIRE) -- Veeco Instruments Inc. (NASDAQ: VECO) today announced that a leading manufacturer of optoelectronic components has ordered multiple Lumina\u00ae Metal Organic Chemical Vapor Deposition (MOCVD) Systems for production of leading-edge photonics applications. The customer currently operates multiple Veeco MOCVD platforms, as well as other Veeco technologies.\n\u201cFollowing a successful evaluation, the superior performance of the Lumina platform has now been fully validated with several follow-on-orders for use in high-volume manufacturing,\u201d commented Adrian Devasahayam, Ph.D., Veeco\u2019s Senior Vice President, Product Management. \u201cThe Lumina system is built on over 20 years of high volume MOCVD expertise and carries on the proven performance of our core TurboDisc\u00ae technology. To enable advanced photonics devices, leading companies depend on superior film quality, exceptional uniformity, repeatability and low defectivity with unmatched cost of ownership that Lumina delivers.\u201d\nAt the heart of the Lumina system is Veeco\u2019s industry leading MOCVD TurboDisc technology which features excellent uniformity and low defectivity over long campaigns for exceptional yield and flexibility. In addition, Veeco\u2019s proprietary technology drives uniform injection and thermal control for excellent thickness and compositional uniformity. Providing a seamless wafer size transition, the system is capable of depositing high quality arsenic phosphide (As/P) epitaxial layers on wafers up to eight inches in diameter. The Lumina system allows users to customize their systems for maximum value in delivering microLEDs, LEDs, edge-emitting lasers and VCSELs in high-volume production.\nAbout Veeco   Veeco (NASDAQ: VECO) is an innovative manufacturer of semiconductor process equipment. Our proven ion beam, laser annealing, lithography, MOCVD and single wafer etch & clean technologies play an integral role in the fabrication and packaging of advanced semiconductor devices. With equipment designed to optimize performance, yield and cost of ownership, Veeco holds leading technology positions in the markets we serve. To learn more about Veeco\u2019s systems and service offerings, visit www.veeco.com.\nTo the extent that this news release discusses expectations or otherwise makes statements about the future, such statements are forward-looking and are subject to a number of risks and uncertainties that could cause actual results to differ materially from the statements made. These factors include the risks discussed in the Business Description and Management's Discussion and Analysis sections of Veeco's Annual Report on Form 10-K for the year ended December 31, 2020 and in our subsequent quarterly reports on Form 10-Q, current reports on Form 8-K and press releases. Veeco does not undertake any obligation to update any forward-looking statements to reflect future events or circumstances after the date of such statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643720400000, "published_utc": "2022-02-01T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/01/2376635/0/en/Veeco-Receives-Multi-Tool-Order-From-Leader-in-Optoelectronic-Components-for-Advanced-Photonics-Applications.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.2961571970458522, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.734066101824294, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.802404600104545, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [28.695, 29.28745, 29.511633333333332, 29.706225, 29.894979999999997, 30.05581666666667, 30.187842857142858, 30.2431125, 30.089988888888886, 30.05999, 30.181490000000004, 30.190499999999997, 30.1735, 30.116999999999997, 30.006, 29.883, 29.748999999999995, 29.642999999999994, 29.6935, 29.607, 29.50696, 29.39996, 29.33596, 29.28346, 29.258460000000003, 29.226459999999996, 29.139310000000002, 28.981810000000003, 28.832810000000002, 28.72531, 28.625349999999997, 28.54035, 28.413349999999998, 28.202350000000003, 27.982350000000004, 27.77035, 27.569499999999998, 27.469, 27.389, 27.433999999999997, 27.496, 27.5885, 27.735500000000002, 28.0185, 28.345500000000005, 28.658500000000004, 29.152500000000003, 29.647000000000002, 30.099, 30.453000000000003, 30.821999999999996, 31.101500000000005, 31.3615, 31.566499999999998, 31.685999999999996, 31.705499999999994, 31.610999999999997, 31.506, 31.438499999999998, 31.3805, 31.279500000000002, 31.2705, 31.253999999999998, 31.2635, 31.307, 31.4215, 31.533000000000005, 31.6195, 31.692, 31.677, 31.646499999999996, 31.5435, 31.444500000000005, 31.252999999999997, 31.014000000000003, 30.774970000000003, 30.498969999999996, 30.18897, 29.87847, 29.62047, 29.41297, 29.222969999999997, 29.02247, 28.83247, 28.649469999999997, 28.422499999999996, 28.296499999999998, 28.183500000000002, 28.062, 27.932, 27.7705, 27.511000000000003, 27.308, 27.165, 27.018, 26.991000000000003, 26.959999999999997, 26.972, 26.939999999999998, 26.919999999999998, 26.8875, 26.97, 27.035000000000004, 27.102500000000003, 27.2435, 27.297499999999996, 27.2985, 27.314500000000002, 27.4135, 27.527499999999996, 27.5805, 27.577499999999997, 27.4865, 27.333, 27.165000000000003, 27.019, 26.849, 26.668, 26.407, 26.173000000000002, 26.020999999999997, 25.936, 25.851, 25.863, 25.943, 26.046, 26.163, 26.286, 26.473000000000003, 26.630000000000003], "in_sma_50": [28.695, 29.28745, 29.511633333333332, 29.706225, 29.894979999999997, 30.05581666666667, 30.187842857142858, 30.2431125, 30.089988888888886, 30.05999, 30.046354545454548, 30.039991666666666, 30.02076153846154, 29.999635714285713, 29.968993333333334, 29.94780625, 29.929699999999997, 29.909716666666668, 29.88131052631579, 29.833495, 29.789500000000004, 29.749068181818185, 29.723021739130434, 29.701229166666664, 29.68478, 29.670365384615383, 29.63696296296296, 29.578321428571428, 29.519758620689654, 29.4641, 29.413967741935483, 29.37134375, 29.326151515151516, 29.260382352941175, 29.198371428571427, 29.142583333333334, 29.07818918918919, 29.023236842105263, 28.973410256410254, 28.956574999999997, 28.946170731707316, 28.946857142857144, 28.956232558139533, 28.978136363636363, 29.008844444444442, 29.037347826086958, 29.093999999999998, 29.1531875, 29.20312244897959, 29.25586, 29.32636, 29.364161999999997, 29.403961999999996, 29.437562, 29.455662000000004, 29.448762, 29.444262, 29.449362, 29.490562, 29.519962, 29.545962, 29.580162, 29.620061999999997, 29.666862000000002, 29.715862, 29.756462000000003, 29.801061999999998, 29.844662, 29.890262000000003, 29.933961999999998, 29.973869999999998, 30.00887, 30.04177, 30.060769999999998, 30.06697, 30.066164, 30.072993999999998, 30.086094, 30.099393999999997, 30.112994, 30.131394, 30.145394, 30.163594000000003, 30.186794, 30.200394000000003, 30.196594, 30.218394, 30.228993999999997, 30.233994000000003, 30.212594, 30.186294000000004, 30.129894, 30.078094, 30.016094, 29.934894000000003, 29.863093999999997, 29.779894000000002, 29.693993999999996, 29.602194, 29.505994, 29.399394, 29.303594000000004, 29.212794, 29.123294, 29.046394, 28.981494, 28.917393999999998, 28.855694, 28.797194, 28.735394, 28.659594000000002, 28.564994, 28.459294, 28.337194, 28.217993999999997, 28.100994, 27.980594, 27.865394000000002, 27.740194000000002, 27.634594000000003, 27.534494, 27.443494, 27.340593999999996, 27.259194, 27.203794, 27.1552, 27.113400000000002, 27.0848, 27.059099999999997, 27.0365], "in_sma_200": [28.695, 29.28745, 29.511633333333332, 29.706225, 29.894979999999997, 30.05581666666667, 30.187842857142858, 30.2431125, 30.089988888888886, 30.05999, 30.046354545454548, 30.039991666666666, 30.02076153846154, 29.999635714285713, 29.968993333333334, 29.94780625, 29.929699999999997, 29.909716666666668, 29.88131052631579, 29.833495, 29.789500000000004, 29.749068181818185, 29.723021739130434, 29.701229166666664, 29.68478, 29.670365384615383, 29.63696296296296, 29.578321428571428, 29.519758620689654, 29.4641, 29.413967741935483, 29.37134375, 29.326151515151516, 29.260382352941175, 29.198371428571427, 29.142583333333334, 29.07818918918919, 29.023236842105263, 28.973410256410254, 28.956574999999997, 28.946170731707316, 28.946857142857144, 28.956232558139533, 28.978136363636363, 29.008844444444442, 29.037347826086958, 29.093999999999998, 29.1531875, 29.20312244897959, 29.25586, 29.31398039215686, 29.361211538461536, 29.410056603773583, 29.457462962962964, 29.4956, 29.51380357142857, 29.53557894736842, 29.558844827586206, 29.582, 29.609966666666665, 29.636196721311475, 29.66916129032258, 29.70274603174603, 29.73965625, 29.774276923076922, 29.802848484848486, 29.833701492537312, 29.861882352941176, 29.887797101449273, 29.905257142857142, 29.919338028169015, 29.929486111111107, 29.941342465753422, 29.94416216216216, 29.939573333333332, 29.93075921052632, 29.920099999999998, 29.903816666666664, 29.886616455696203, 29.869658750000003, 29.856823456790124, 29.8433256097561, 29.830634939759037, 29.81181785714286, 29.787796470588237, 29.75538023255814, 29.733479310344826, 29.708326136363635, 29.681603370786515, 29.654363333333333, 29.627557142857142, 29.589811956521736, 29.559383870967743, 29.530241489361703, 29.49623894736842, 29.46742395833333, 29.44755360824742, 29.42910918367347, 29.404673737373738, 29.380927, 29.356264356435645, 29.332967647058823, 29.314298058252426, 29.296804807692304, 29.28169238095238, 29.262714150943395, 29.246707476635514, 29.233312037037038, 29.221997247706422, 29.212433636363635, 29.196285585585585, 29.176229464285715, 29.152546017699116, 29.12454122807018, 29.09763217391304, 29.069290517241377, 29.041775213675216, 29.015912711864406, 28.985442857142857, 28.959147499999997, 28.933865289256197, 28.9106368852459, 28.88412764227642, 28.861513709677418, 28.8452616, 28.829346825396826, 28.815099999999997, 28.80263828125, 28.79067984496124, 28.779982307692308], "in_ema_10": [28.695, 28.910436363636364, 29.10126611570248, 29.317399549211117, 29.559690540263638, 29.796110442033886, 30.011363088936815, 30.12384252731194, 29.894962067800677, 29.87587805547328, 29.882082045387225, 29.89806712804409, 29.8784185593088, 29.850524275798108, 29.794065316562087, 29.764235259005343, 29.74164703009528, 29.710438479168864, 29.648540573865432, 29.516987742253534, 29.406553607298342, 29.314452951425913, 29.28455241480302, 29.269179248475197, 29.272964839661523, 29.279698505177606, 29.186753322418042, 28.970070900160213, 28.771876191040175, 28.60426233812378, 28.478032822101273, 28.400208672628313, 28.30562527760498, 28.08460249985862, 27.903765681702506, 27.77399010321114, 27.58962826626366, 27.48060494512481, 27.407767682374846, 27.569991740124873, 27.744538696465803, 27.96825893347202, 28.21948458193165, 28.52866920339862, 28.861638439144325, 29.126795086572628, 29.594650525377602, 30.02016861167258, 30.307410682277563, 30.586063285499822, 30.883142688136218, 31.04438947211145, 31.209045931727548, 31.347401216867993, 31.385146450164722, 31.22693800468023, 31.14113109473837, 31.09456180478594, 31.06373238573395, 31.099417406509595, 31.11952333259876, 31.221428181217163, 31.32389578463222, 31.458642005608176, 31.55525255004305, 31.574297540944315, 31.628061624408986, 31.650232238152807, 31.650190013034113, 31.551973647027907, 31.434342074841013, 31.291734424869915, 31.201419074893565, 31.01025197036746, 30.753842521209737, 30.48399842644433, 30.234180530727176, 29.946147706958598, 29.69139357842067, 29.48023110961691, 29.36200727150474, 29.25073322214024, 29.166963545387468, 29.000242900771564, 28.77656237335855, 28.453551032747907, 28.343814481339194, 28.194030030186614, 28.036933661061774, 27.890218449959633, 27.76745145905788, 27.4742784665019, 27.344409654410647, 27.249062444517804, 27.076505636423654, 27.01350461161935, 27.109231045870377, 27.205734492075763, 27.17014640260744, 27.144665238496994, 27.098362467861175, 27.07684201915914, 27.13741619749384, 27.20243143431314, 27.294716628074386, 27.290222695697224, 27.33745493284318, 27.4215540359626, 27.526726029423944, 27.643684933165044, 27.60301494531685, 27.48428495525924, 27.305324054303014, 27.060719680793376, 26.873316102467307, 26.679985902018704, 26.529079374378938, 26.431064942673675, 26.241780407642096, 26.16691124261626, 26.118381925776937, 26.115039757453857, 26.030487074280426, 26.039489424411258, 26.183218619972845, 26.302633416341415, 26.433063704279338, 26.576143030774002, 26.700480661542365, 26.827665995807386], "in_ema_50": [28.695, 28.741466666666668, 28.789252287581704, 28.84810513904909, 28.918767682615794, 28.994894440160273, 29.072741717016733, 29.13381066929059, 29.123269074416452, 29.14941538522365, 29.179242232861938, 29.210252341377156, 29.232987543676092, 29.25228214980644, 29.26356520275521, 29.277935194804023, 29.29213381461563, 29.303030527767962, 29.305656781580986, 29.29072906465624, 29.275782826826585, 29.261046245382406, 29.25669149066153, 29.254468294949316, 29.25586169514738, 29.257984765925915, 29.238789284909213, 29.190013234520617, 29.138640166500203, 29.08810525801, 29.04190505181353, 29.00300681448751, 28.95896733156643, 28.885674495034415, 28.81525588738601, 28.75152036239048, 28.67342152464968, 28.607404994271263, 28.547506759201802, 28.537800611782124, 28.537494705437727, 28.55465177581272, 28.58584190225144, 28.63816182765334, 28.705684893235563, 28.76899136801064, 28.883932882990614, 29.00358257385373, 29.105402865075153, 29.212641968405542, 29.330577577487677, 29.426241201899927, 29.525212135158757, 29.6210861690741, 29.69692592714963, 29.729007263339838, 29.76924227262063, 29.8129974776159, 29.856605419670178, 29.911640501251743, 29.962556560026183, 30.029907283162412, 30.098734448528592, 30.17584290152747, 30.246986317153844, 30.30239861844193, 30.3638731824246, 30.418231096839325, 30.46653575970837, 30.491769651484514, 30.507974763191005, 30.51354438032077, 30.52458185560231, 30.50989237106889, 30.474210317301484, 30.42697461858378, 30.375328555109906, 30.307668611772264, 30.23854435248708, 30.17154261317386, 30.118933098931745, 30.065249447993246, 30.015239665719, 29.946014580788848, 29.860680675659875, 29.748497119751644, 29.674046252310404, 29.589573850259015, 29.50096311103317, 29.411905734129906, 29.325752568085598, 29.201409330121457, 29.105667787763757, 29.01603375687106, 28.909522629150626, 28.82405115349766, 28.773696206301672, 28.729237531544747, 28.661816451876327, 28.59782364984196, 28.53085017337757, 28.470032519519627, 28.428462616793368, 28.391856239664218, 28.36511677928523, 28.32217102323483, 28.29188980663739, 28.272600010298667, 28.261909813816366, 28.258305507392198, 28.22543078161211, 28.17541388821556, 28.109711382795343, 28.0254089756269, 27.947157643249373, 27.863347539592535, 27.78439273411832, 27.71402439160388, 27.622886180168432, 27.552576918201044, 27.487769980232375, 27.4333476280664, 27.36341242696576, 27.313082527869064, 27.294138115011453, 27.276328777167866, 27.266276668259323, 27.264461896955037, 27.264286920603862, 27.26960900214881], "in_ema_200": [28.695, 28.706790049751245, 28.71925980049999, 28.73488905621641, 28.753944886502815, 28.774900658776417, 28.79684194575377, 28.815082324402987, 28.81557901769251, 28.82527474885975, 28.83606803494075, 28.84735094006572, 28.856730532701885, 28.865370029888933, 28.872082765909937, 28.87962423092576, 28.887190158976253, 28.893984286747635, 28.898720761506368, 28.898982246466502, 28.899087895755397, 28.89909697141952, 28.901593518967587, 28.90456273768433, 28.908397934324288, 28.912393974778773, 28.910962193935205, 28.90184814225426, 28.89168049904775, 28.881315518957724, 28.87165068792332, 28.863475059187767, 28.853689237703314, 28.8361400910595, 28.818765562790254, 28.80255894027493, 28.782234970719955, 28.764401786931696, 28.747641570146307, 28.743187425169726, 28.74106615725759, 28.743393857185378, 28.749429739203435, 28.761077204484994, 28.77698688404236, 28.79234024838025, 28.821272186207313, 28.852254552513706, 28.879595303234964, 28.909052066386856, 28.941996821945196, 28.97013615705022, 28.999786543547234, 29.02934090629801, 29.054471842553752, 29.069004461035806, 29.08578053605038, 29.10368321728371, 29.121805772335613, 29.143081336789987, 29.1636476916478, 29.18868602307419, 29.21451999299385, 29.24288297813819, 29.270217475868158, 29.293996406456536, 29.31962828300921, 29.34381108616335, 29.36675823953486, 29.38410392869372, 29.399237222935575, 29.411682623702387, 29.42544697570535, 29.432656458534154, 29.43432156839949, 29.432683542843275, 29.429472761322447, 29.421716813448594, 29.41299326306602, 29.404207260448448, 29.398493755369362, 29.392041081186584, 29.386050622667316, 29.37474663637212, 29.358779008149515, 29.33530857025748, 29.320529380503675, 29.302613665274784, 29.282985668605384, 29.262557950509812, 29.242184239559467, 29.211465988419576, 29.18707329201739, 29.163520323937618, 29.13502758439595, 29.111096961665645, 29.095464156076936, 29.080981925668212, 29.06037514033818, 29.040172402623373, 29.018777652348515, 28.998491307549028, 28.982685423891827, 28.967882583853104, 28.95536633923765, 28.93859652491688, 28.924779644071936, 28.91358780681749, 28.904497380879008, 28.89718894922847, 28.882490551723713, 28.863261790015024, 28.83974674732831, 28.811092550837483, 28.783419988142583, 28.753833719603854, 28.7249398517471, 28.697726519888917, 28.664813818198482, 28.63660671552984, 28.609376797962383, 28.584407874599574, 28.5552097862951, 28.530580833197636, 28.513659630877264, 28.497006301216793, 28.482309721105185, 28.469749425372793, 28.457712117657643, 28.447187618974482], "in_macd": [0.0, 0.09452193732193592, 0.17389015673574093, 0.2604163667410191, 0.35395779775095804, 0.43996367335417474, 0.5119060126632, 0.5345171786441938, 0.40534339496954175, 0.37330873944131326, 0.3535287815266983, 0.33878917026566313, 0.30902122218062544, 0.2769919611774654, 0.23398337251484946, 0.20480019481605183, 0.1803996972478643, 0.15364261570871207, 0.11497376133235093, 0.047868832560759245, -0.006480257873512585, -0.04975341695593727, -0.06314687872187363, -0.06893210513425174, -0.06549965169512362, -0.06046853117506501, -0.09903425121006393, -0.18982466717811164, -0.2679673045641522, -0.328529572549634, -0.36744839136960294, -0.38258480621294666, -0.40364513344106, -0.4785653882956673, -0.5318098570473353, -0.5594878897496613, -0.6090990220406667, -0.6226792650374264, -0.6190435093791891, -0.5118184186568797, -0.40362988981567227, -0.2787684510960311, -0.14785115920917846, 0.0018743675877495036, 0.1542590467866205, 0.26869993166566175, 0.4653849562100305, 0.6329258163948204, 0.7302535465521913, 0.817330787597971, 0.9065527765928394, 0.9302275226532863, 0.9525342037815143, 0.9607512992092566, 0.9231350486274685, 0.8001806067343011, 0.7138752108723097, 0.64849206356309, 0.5930666112431773, 0.5696071644256655, 0.5407474022247563, 0.5494669913582371, 0.5584129145669969, 0.5813943311599878, 0.5867912321241846, 0.5580077074422931, 0.545849587450018, 0.5205308371717443, 0.4867850261312512, 0.41172166960515, 0.33186608634845527, 0.2451773406476505, 0.18603171549006703, 0.08611953947782425, -0.03701529403008763, -0.1594153454219871, -0.26623572363020287, -0.3835880344927034, -0.47953542295201146, -0.5504396683494548, -0.5757869868990255, -0.5954660884760479, -0.6009073664811098, -0.6413994519097912, -0.7041052230928386, -0.806634186577071, -0.809964466382926, -0.829668081998534, -0.8508071759196163, -0.8656505437960185, -0.8686115808069239, -0.9455911786837632, -0.9468647533316172, -0.932285761920884, -0.9517206175173669, -0.9217995429275199, -0.8232368828593728, -0.7286566006651327, -0.6965078713030977, -0.6617872671442022, -0.6382108705280345, -0.6052867891845679, -0.5382917193093775, -0.47288769910164064, -0.39910520236792735, -0.3718499105980051, -0.32392226136974145, -0.2627376671154664, -0.19585244179241812, -0.1276562972596338, -0.13260055670249926, -0.172456024280784, -0.23761394304689532, -0.3290326663759373, -0.3913233166607881, -0.4532168652695887, -0.4933532140056087, -0.5080087212602606, -0.5615649309753294, -0.562025608889126, -0.5503976430507684, -0.5190606596383738, -0.5244911067125493, -0.4884666295574256, -0.3948466929879366, -0.3162003416245156, -0.23662043281699496, -0.1556205563117672, -0.08719477778132045, -0.021423073487881084], "in_signal": [0.0, 0.018904387464387187, 0.049901541318657934, 0.09200450640313017, 0.14439516467269575, 0.20350886640899157, 0.26518829565983326, 0.31905407225670535, 0.3363119367992726, 0.3437112973276808, 0.3456747941674843, 0.3442976693871201, 0.3372423799458212, 0.32519229619215007, 0.30695051145668995, 0.2865204481285623, 0.2652962979524227, 0.2429655615036806, 0.21736720146941468, 0.18346752768768362, 0.14547797057544437, 0.10643169306916804, 0.07251597871095972, 0.044226361941917425, 0.022281159214509214, 0.005731221136594368, -0.015221873332737291, -0.050142432101812164, -0.09370740659428017, -0.14067183978535094, -0.18602715010220136, -0.22533868132435042, -0.26099997174769235, -0.3045130550572874, -0.349972415455297, -0.3918755103141699, -0.4353202126594693, -0.47279202313506075, -0.5020423203838864, -0.5039975400384851, -0.48392400999392254, -0.4428928982143443, -0.38388455041331115, -0.3067327668130991, -0.2145344040931552, -0.11788753694139181, -0.001233038311107354, 0.1255987326300782, 0.24652969541450082, 0.36068991385119487, 0.46986248639952377, 0.5619354936502763, 0.6400552356765239, 0.7041944483830704, 0.7479825684319501, 0.7584221760924204, 0.7495127830483982, 0.7293086391513366, 0.7020602335697048, 0.675569619740897, 0.648605176237669, 0.6287775392617827, 0.6147046143228255, 0.608042557690258, 0.6037922925770433, 0.5946353755500933, 0.5848782179300782, 0.5720087417784114, 0.5549639986489794, 0.5263155328402135, 0.4874256435418619, 0.43897598296301965, 0.3883871294684291, 0.32793361147030814, 0.254943830370229, 0.1720719952117858, 0.08441045144338805, -0.009189245743830246, -0.1032584811854665, -0.19269471861826415, -0.2693131722744164, -0.33454375551474275, -0.3878164777080162, -0.4385330725483712, -0.49164750265726476, -0.554644839441226, -0.605708764829566, -0.6505006282633596, -0.690561937794611, -0.7255796589948924, -0.7541860433572988, -0.7924670704225918, -0.8233466070043969, -0.8451344379876944, -0.866451673893629, -0.8775212477004072, -0.8666643747322004, -0.839062819918787, -0.8105518301956491, -0.7807989175853598, -0.7522813081738948, -0.7228824043760296, -0.6859642673626991, -0.6433489537104874, -0.5945002034419754, -0.5499701448731814, -0.5047605681724934, -0.456355987961088, -0.40425527872735406, -0.34893548243381, -0.30566849728754786, -0.2790260026861951, -0.27074359075833515, -0.2824014058818556, -0.3041857880376421, -0.33399200348403146, -0.36586424558834696, -0.39429314072272975, -0.42774749877324975, -0.454603120796425, -0.4737620252472937, -0.48282175212550976, -0.4911556230429177, -0.4906178243458193, -0.47146359807424276, -0.4404109467842974, -0.3996528439908369, -0.350846386455023, -0.29811606472028246, -0.2427774664738022], "in_upper_bb": [null, 30.963151650055877, 30.92834996460909, 31.100467450221625, 31.368242708412858, 31.591148815312902, 31.753868492765907, 31.726298165817234, 31.754003914194982, 31.640269301473847, 31.548265039095593, 31.472685506849196, 31.399453003918214, 31.333640344901923, 31.276201679317065, 31.222013141560392, 31.1724473073799, 31.12722420402708, 31.090152247220075, 31.08541106490968, 31.058157639898322, 31.0801245975203, 31.06849515581423, 31.010931387325442, 30.874803873860223, 30.6607175036888, 30.379143446818578, 30.285639080081243, 30.415016498390187, 30.450349585149112, 30.416251271771987, 30.322690624941842, 30.2529309657592, 30.274196689322917, 30.27058311667008, 30.19445387774031, 30.129546585427974, 30.00357473492703, 29.87359529010828, 29.803304190678382, 29.753936451972724, 29.765825700815878, 29.80479524559544, 29.964902860264303, 30.213192604086352, 30.425963194750892, 31.061656060644278, 31.687071495036918, 32.13469407581832, 32.57377634151857, 33.03438330871588, 33.35114922075393, 33.65357785681663, 33.86226334498832, 33.94888090097578, 33.886671872677866, 33.722473645212844, 33.51455538982576, 33.20356518805843, 33.06239743020301, 32.880237345506494, 32.75005209228094, 32.630520119663146, 32.60519679929522, 32.60279347966887, 32.52225522368711, 32.53883096002512, 32.51843369023931, 32.52160533475573, 32.49660642149625, 32.41160784421447, 32.40997662249084, 32.35358940059072, 32.351633329515835, 32.47031678108046, 32.63584153275763, 32.78888495475744, 32.96953958492841, 33.104190435694456, 33.16317418977029, 33.1551564573143, 33.06479314035521, 32.919943564355684, 32.723390359206434, 32.53129250313582, 32.43483837149223, 32.12374810903519, 31.7977900352636, 31.43422380660054, 31.13979598806778, 30.82829753565486, 30.63583484938466, 30.233774326267685, 29.92585344256766, 29.748642285676524, 29.556436388781165, 29.356456478282947, 29.2379322189146, 29.11416491798941, 28.975969778992386, 28.746137960821113, 28.495825078468446, 28.19930348316214, 28.04343979675273, 28.031961319339416, 28.045303623032044, 27.989918497830686, 28.039072321433874, 28.148840936833544, 28.292747932153095, 28.30656995845944, 28.230635710603995, 28.253419314737428, 28.35481211930489, 28.39245198088063, 28.48671280378973, 28.510547883452986, 28.47970336542765, 28.561789871564926, 28.569284230087, 28.57121016914434, 28.552019441733286, 28.501349175172358, 28.405372038129077, 28.28877618759682, 28.240362622356503, 28.163079231342817, 28.0572478153426, 27.900194651768373, 27.701447772230352], "in_lower_bb": [null, 27.611748349944122, 28.094916702057574, 28.311982549778374, 28.421717291587136, 28.520484518020435, 28.62181722151981, 28.759926834182764, 28.42597386358279, 28.47971069852615, 28.544444051813503, 28.607297826484135, 28.642070073004863, 28.665631083669503, 28.661784987349602, 28.673599358439606, 28.686952692620093, 28.692209129306256, 28.672468805411505, 28.581578935090317, 28.630292360101667, 28.510335402479708, 28.440964844185775, 28.389528612674553, 28.389656126139776, 28.448742496311198, 28.509166553181426, 28.33917091991876, 28.111293501609815, 27.88196041485088, 27.71605872822801, 27.617619375058155, 27.4963790342408, 27.211613310677077, 26.970226883329918, 26.80235612225969, 26.579263414572033, 26.447235265072973, 26.34821470989171, 26.356005809321623, 26.367413548027283, 26.363024299184122, 26.344054754404556, 26.255947139735703, 26.114657395913646, 26.002886805249105, 25.660343939355723, 25.428928504963082, 25.353305924181683, 25.313223658481434, 25.283616691284124, 25.338850779246066, 25.44342214318336, 25.722736655011683, 26.082619099024228, 26.477328127322135, 27.041026354787157, 27.63844461017424, 28.333934811941578, 28.77110256979698, 29.221262654493508, 29.621947907719058, 29.984979880336855, 30.224803200704777, 30.39020652033113, 30.604744776312884, 30.605169039974868, 30.60706630976069, 30.60889466524427, 30.56089357850374, 30.51439215578553, 30.404023377509162, 30.344910599409282, 30.16486667048416, 29.850683218919528, 29.560628467242367, 29.243085045242555, 28.838930415071587, 28.466279564305545, 28.134295810229712, 27.9043135426857, 27.70167685964479, 27.5470264356443, 27.362079640793567, 27.13217749686418, 26.76263162850778, 26.671721890964815, 26.574679964736408, 26.506246193399452, 26.412674011932225, 26.35517246434514, 26.098135150615338, 26.09669567373232, 26.071616557432346, 25.918827714323477, 25.857063611218834, 25.90004352171705, 25.917567781085395, 25.887835082010586, 25.876030221007625, 25.91186203917889, 25.985174921531563, 26.143696516837863, 26.224060203247276, 26.229538680660582, 26.243196376967955, 26.26858150216932, 26.24742767856613, 26.204659063166467, 26.15475206784691, 26.161430041540555, 26.316864289396005, 26.268080685262575, 26.080687880695116, 26.016048019119374, 25.82978719621027, 25.636952116547015, 25.502796634572352, 25.258710128435077, 25.131215769913, 25.03028983085566, 24.961480558266715, 24.83615082482764, 24.79062796187093, 24.819223812403184, 24.824637377643494, 24.848920768657184, 24.896752184657394, 24.979805348231622, 25.101552227769645], "out_sma_10": [27.79, 27.58535, 27.573566666666665, 27.545175, 27.54214, 27.513450000000002, 27.51581428571429, 27.5188375, 27.500077777777776, 27.472070000000002, 27.41807, 27.397, 27.366000000000003, 27.310000000000002, 27.264999999999997, 27.204, 27.121, 27.038, 26.974, 26.923000000000002, 26.844, 26.748, 26.671, 26.6416, 26.612599999999997, 26.6286, 26.6736, 26.6826, 26.6946, 26.707600000000003, 26.756600000000002, 26.834600000000002, 26.8906], "out_sma_50": [27.79, 27.58535, 27.573566666666665, 27.545175, 27.54214, 27.513450000000002, 27.51581428571429, 27.5188375, 27.500077777777776, 27.472070000000002, 27.45188181818182, 27.428391666666666, 27.413899999999998, 27.37719285714286, 27.35738, 27.32004375, 27.283570588235293, 27.251705555555557, 27.223194736842107, 27.197535, 27.162414285714288, 27.119122727272728, 27.090899999999998, 27.070695833333332, 27.059468000000003, 27.054103846153847, 27.057655555555556, 27.048453571428574, 27.04092068965517, 27.034223333333333, 27.031506451612906, 27.030209375, 27.03020303030303], "out_sma_200": [27.79, 27.58535, 27.573566666666665, 27.545175, 27.54214, 27.513450000000002, 27.51581428571429, 27.5188375, 27.500077777777776, 27.472070000000002, 27.45188181818182, 27.428391666666666, 27.413899999999998, 27.37719285714286, 27.35738, 27.32004375, 27.283570588235293, 27.251705555555557, 27.223194736842107, 27.197535, 27.162414285714288, 27.119122727272728, 27.090899999999998, 27.070695833333332, 27.059468000000003, 27.054103846153847, 27.057655555555556, 27.048453571428574, 27.04092068965517, 27.034223333333333, 27.031506451612906, 27.030209375, 27.03020303030303], "out_ema_10": [27.79, 27.715581818181818, 27.685476033057853, 27.644480390683697, 27.62366577419575, 27.577544724341976, 27.56890022900707, 27.563645641914874, 27.52480097974853, 27.46938261979425, 27.429494870740747, 27.38231398515152, 27.356438715123968, 27.273449857828698, 27.238277156405296, 27.151317673422515, 27.06925991461842, 27.00393993014234, 26.950496306480094, 26.906769705301894, 26.82553884979246, 26.713622695284737, 26.66932765977842, 26.657813539818704, 26.68184744166985, 26.725147906820784, 26.802393741944275, 26.801958516136224, 26.80705696774782, 26.813046609975487, 26.83794722634358, 26.8655931851902, 26.895485333337433], "out_ema_50": [27.79, 27.77394901960784, 27.76516670511342, 27.753199383344267, 27.744446466350375, 27.729762291199382, 27.721928475858228, 27.71479402582457, 27.70048837775302, 27.68164569627251, 27.66471841406575, 27.645317691945525, 27.62942288049668, 27.600818061653673, 27.580393823941765, 27.54822151712052, 27.514957928213835, 27.48339095063682, 27.4530618937491, 27.423922211641294, 27.38612134059654, 27.33999893508295, 27.30588132978558, 27.278435003127324, 27.259280689279194, 27.24597556420942, 27.242211816593368, 27.224870176726963, 27.20938507175728, 27.19489938266876, 27.1852954853092, 27.177636838826487, 27.171847158872506], "out_ema_200": [27.79, 27.78592736318408, 27.783579827232, 27.78036012745855, 27.7778689819117, 27.773810584081733, 27.771384608120723, 27.76908227371156, 27.76491230083881, 27.75949028789514, 27.754420732791708, 27.74860560112214, 27.74354484887217, 27.735151367788863, 27.728632448706385, 27.718994314888413, 27.708855067974103, 27.69891621157635, 27.68907624927211, 27.679334197040546, 27.66720151846303, 27.652702000866384, 27.640933821753286, 27.630635972780617, 27.622271435738025, 27.615283660258047, 27.610653972096276, 27.6025877634187, 27.594900322986675, 27.587388876986807, 27.581046699106345, 27.575165637423694, 27.569741103717988], "out_macd": [0.0, -0.03265071225071381, -0.044354253618074324, -0.060197720460102744, -0.06634063356471032, -0.08316097136957978, -0.0826280625686131, -0.08047119028786653, -0.09302097764297912, -0.11216373437256166, -0.12349023911086476, -0.1373387514943154, -0.14103956602272305, -0.16945428320569178, -0.1754264487113666, -0.20363339947836678, -0.2281985785752667, -0.24404652711471542, -0.2536818540089847, -0.2583399379972704, -0.2789884090650503, -0.31192965096641245, -0.3134428216758387, -0.30020735346612426, -0.2717384555415201, -0.23596665852889132, -0.18690366476083398, -0.17425426890539342, -0.15996480754964537, -0.14614867905098805, -0.12488363616399312, -0.10360893149567474, -0.08256910383251537], "out_signal": [0.0, -0.0065301424501427625, -0.014094964683729075, -0.023315515839003813, -0.031920539384145116, -0.04216862578123205, -0.05026051313870827, -0.05630264856853992, -0.06364631438342777, -0.07334979838125455, -0.08337788652717659, -0.09417005952060437, -0.1035439608210281, -0.11672602529796083, -0.128466109980642, -0.14349956788018697, -0.16043937001920294, -0.17716080143830545, -0.1924650119524413, -0.20563999716140713, -0.2203096795421358, -0.23863367382699113, -0.2535955033967607, -0.26291787341063344, -0.2646819898368108, -0.2589389235752269, -0.24453187181234834, -0.23047635123095736, -0.216374042494695, -0.2023289698059536, -0.18683990307756151, -0.17019370876118417, -0.1526687877754504], "out_upper_bb": [null, 28.1641876110793, 27.98489701241486, 27.899706366736424, 27.849473031091676, 27.822185582659337, 27.797927559148235, 27.780582936581858, 27.76955174271275, 27.781787893861136, 27.77478337368358, 27.77663371893735, 27.76330938739536, 27.810956411765286, 27.802648947298792, 27.84374454482468, 27.87313054177991, 27.88435267947117, 27.886357289308812, 27.882598341750622, 27.831971075694877, 27.873969045926888, 27.829977534792977, 27.779295416421604, 27.70198269868948, 27.65199475935837, 27.584275093396677, 27.47771638257637, 27.4070691185442, 27.358652982100864, 27.308554846975106, 27.277904172868087, 27.23459411051362], "out_lower_bb": [null, 27.006512388920697, 27.16223632091847, 27.190643633263576, 27.234806968908323, 27.204714417340668, 27.233701012280342, 27.257092063418142, 27.2306038128428, 27.16235210613887, 27.128980262680063, 27.08014961439598, 27.064490612604637, 26.943429302520432, 26.912111052701206, 26.79634295517532, 26.694010634690674, 26.619058431639942, 26.5600321843754, 26.512471658249375, 26.43009892430513, 26.271030954073115, 26.20702246520702, 26.172304583578395, 26.175617301310528, 26.18060524064163, 26.210324906603326, 26.242883617423633, 26.261530881455805, 26.271947017899137, 26.292045153024894, 26.304695827131912, 26.32700588948638], "overall_sma_10": [28.695, 29.28745, 29.511633333333332, 29.706225, 29.894979999999997, 30.05581666666667, 30.187842857142858, 30.2431125, 30.089988888888886, 30.05999, 30.181490000000004, 30.190499999999997, 30.1735, 30.116999999999997, 30.006, 29.883, 29.748999999999995, 29.642999999999994, 29.6935, 29.607, 29.50696, 29.39996, 29.33596, 29.28346, 29.258460000000003, 29.226459999999996, 29.139310000000002, 28.981810000000003, 28.832810000000002, 28.72531, 28.625349999999997, 28.54035, 28.413349999999998, 28.202350000000003, 27.982350000000004, 27.77035, 27.569499999999998, 27.469, 27.389, 27.433999999999997, 27.496, 27.5885, 27.735500000000002, 28.0185, 28.345500000000005, 28.658500000000004, 29.152500000000003, 29.647000000000002, 30.099, 30.453000000000003, 30.821999999999996, 31.101500000000005, 31.3615, 31.566499999999998, 31.685999999999996, 31.705499999999994, 31.610999999999997, 31.506, 31.438499999999998, 31.3805, 31.279500000000002, 31.2705, 31.253999999999998, 31.2635, 31.307, 31.4215, 31.533000000000005, 31.6195, 31.692, 31.677, 31.646499999999996, 31.5435, 31.444500000000005, 31.252999999999997, 31.014000000000003, 30.774970000000003, 30.498969999999996, 30.18897, 29.87847, 29.62047, 29.41297, 29.222969999999997, 29.02247, 28.83247, 28.649469999999997, 28.422499999999996, 28.296499999999998, 28.183500000000002, 28.062, 27.932, 27.7705, 27.511000000000003, 27.308, 27.165, 27.018, 26.991000000000003, 26.959999999999997, 26.972, 26.939999999999998, 26.919999999999998, 26.8875, 26.97, 27.035000000000004, 27.102500000000003, 27.2435, 27.297499999999996, 27.2985, 27.314500000000002, 27.4135, 27.527499999999996, 27.5805, 27.577499999999997, 27.4865, 27.333, 27.165000000000003, 27.019, 26.849, 26.668, 26.407, 26.173000000000002, 26.020999999999997, 25.936, 25.851, 25.863, 25.943, 26.046, 26.163, 26.286, 26.473000000000003, 26.630000000000003, 26.819, 26.947069999999997, 27.13707, 27.27507, 27.34507, 27.39807, 27.44907, 27.48107, 27.490069999999996, 27.472070000000002, 27.41807, 27.397000000000002, 27.365999999999996, 27.310000000000002, 27.265000000000004, 27.204, 27.121, 27.038, 26.974, 26.923000000000002, 26.844, 26.748, 26.671, 26.6416, 26.612600000000004, 26.6286, 26.6736, 26.6826, 26.6946, 26.707600000000003, 26.7566, 26.834600000000002, 26.8906], "overall_sma_50": [28.695, 29.28745, 29.511633333333332, 29.706225, 29.894979999999997, 30.05581666666667, 30.187842857142858, 30.2431125, 30.089988888888886, 30.05999, 30.046354545454548, 30.039991666666666, 30.02076153846154, 29.999635714285713, 29.968993333333334, 29.94780625, 29.929699999999997, 29.909716666666668, 29.88131052631579, 29.833495, 29.789500000000004, 29.749068181818185, 29.723021739130434, 29.701229166666664, 29.68478, 29.670365384615383, 29.63696296296296, 29.578321428571428, 29.519758620689654, 29.4641, 29.413967741935483, 29.37134375, 29.326151515151516, 29.260382352941175, 29.198371428571427, 29.142583333333334, 29.07818918918919, 29.023236842105263, 28.973410256410254, 28.956574999999997, 28.946170731707316, 28.946857142857144, 28.956232558139533, 28.978136363636363, 29.008844444444442, 29.037347826086958, 29.093999999999998, 29.1531875, 29.20312244897959, 29.25586, 29.32636, 29.364161999999997, 29.403961999999996, 29.437562, 29.455662000000004, 29.448762, 29.444262, 29.449362, 29.490562, 29.519962, 29.545962, 29.580162, 29.620061999999997, 29.666862000000002, 29.715862, 29.756462000000003, 29.801061999999998, 29.844662, 29.890262000000003, 29.933961999999998, 29.973869999999998, 30.00887, 30.04177, 30.060769999999998, 30.06697, 30.066164, 30.072993999999998, 30.086094, 30.099393999999997, 30.112994, 30.131394, 30.145394, 30.163594000000003, 30.186794, 30.200394000000003, 30.196594, 30.218394, 30.228993999999997, 30.233994000000003, 30.212594, 30.186294000000004, 30.129894, 30.078094, 30.016094, 29.934894000000003, 29.863093999999997, 29.779894000000002, 29.693993999999996, 29.602194, 29.505994, 29.399394, 29.303594000000004, 29.212794, 29.123294, 29.046394, 28.981494, 28.917393999999998, 28.855694, 28.797194, 28.735394, 28.659594000000002, 28.564994, 28.459294, 28.337194, 28.217993999999997, 28.100994, 27.980594, 27.865394000000002, 27.740194000000002, 27.634594000000003, 27.534494, 27.443494, 27.340593999999996, 27.259194, 27.203794, 27.1552, 27.113400000000002, 27.0848, 27.059099999999997, 27.0365, 27.015699999999995, 26.988314, 26.963514, 26.947714, 26.942914000000002, 26.950314, 26.943914, 26.944314, 26.944713999999998, 26.944514000000005, 26.945214, 26.965514, 26.975113999999998, 26.976714, 26.992313999999997, 26.992914, 26.976114, 26.957514, 26.951514000000003, 26.945114000000004, 26.936514, 26.921114, 26.902314, 26.884534, 26.866134, 26.859133999999997, 26.851134000000002, 26.831134000000002, 26.807734, 26.781134, 26.771733999999995, 26.772534, 26.783134], "overall_sma_200": [28.695, 29.28745, 29.511633333333332, 29.706225, 29.894979999999997, 30.05581666666667, 30.187842857142858, 30.2431125, 30.089988888888886, 30.05999, 30.046354545454548, 30.039991666666666, 30.02076153846154, 29.999635714285713, 29.968993333333334, 29.94780625, 29.929699999999997, 29.909716666666668, 29.88131052631579, 29.833495, 29.789500000000004, 29.749068181818185, 29.723021739130434, 29.701229166666664, 29.68478, 29.670365384615383, 29.63696296296296, 29.578321428571428, 29.519758620689654, 29.4641, 29.413967741935483, 29.37134375, 29.326151515151516, 29.260382352941175, 29.198371428571427, 29.142583333333334, 29.07818918918919, 29.023236842105263, 28.973410256410254, 28.956574999999997, 28.946170731707316, 28.946857142857144, 28.956232558139533, 28.978136363636363, 29.008844444444442, 29.037347826086958, 29.093999999999998, 29.1531875, 29.20312244897959, 29.25586, 29.31398039215686, 29.361211538461536, 29.410056603773583, 29.457462962962964, 29.4956, 29.51380357142857, 29.53557894736842, 29.558844827586206, 29.582, 29.609966666666665, 29.636196721311475, 29.66916129032258, 29.70274603174603, 29.73965625, 29.774276923076922, 29.802848484848486, 29.833701492537312, 29.861882352941176, 29.887797101449273, 29.905257142857142, 29.919338028169015, 29.929486111111107, 29.941342465753422, 29.94416216216216, 29.939573333333332, 29.93075921052632, 29.920099999999998, 29.903816666666664, 29.886616455696203, 29.869658750000003, 29.856823456790124, 29.8433256097561, 29.830634939759037, 29.81181785714286, 29.787796470588237, 29.75538023255814, 29.733479310344826, 29.708326136363635, 29.681603370786515, 29.654363333333333, 29.627557142857142, 29.589811956521736, 29.559383870967743, 29.530241489361703, 29.49623894736842, 29.46742395833333, 29.44755360824742, 29.42910918367347, 29.404673737373738, 29.380927, 29.356264356435645, 29.332967647058823, 29.314298058252426, 29.296804807692304, 29.28169238095238, 29.262714150943395, 29.246707476635514, 29.233312037037038, 29.221997247706422, 29.212433636363635, 29.196285585585585, 29.176229464285715, 29.152546017699116, 29.12454122807018, 29.09763217391304, 29.069290517241377, 29.041775213675216, 29.015912711864406, 28.985442857142857, 28.959147499999997, 28.933865289256197, 28.9106368852459, 28.88412764227642, 28.861513709677418, 28.8452616, 28.829346825396826, 28.815099999999997, 28.80263828125, 28.79067984496124, 28.779982307692308, 28.772425190839694, 28.76188181818182, 28.75276992481203, 28.7431223880597, 28.734136296296295, 28.72410588235294, 28.715389781021898, 28.706872463768118, 28.697110791366907, 28.68656, 28.676371631205672, 28.66576338028169, 28.655793006993008, 28.6436, 28.632816551724137, 28.61998904109589, 28.60692789115646, 28.59411081081081, 28.58146577181208, 28.56898933333333, 28.555022516556292, 28.539594736842105, 28.52606797385621, 28.5136, 28.50248, 28.492335897435897, 28.483785987261143, 28.47312911392405, 28.462794968553457, 28.4526525, 28.443319254658384, 28.43434814814815, 28.425732515337423], "overall_ema_10": [28.695, 28.910436363636364, 29.10126611570248, 29.317399549211117, 29.559690540263638, 29.796110442033886, 30.011363088936815, 30.12384252731194, 29.894962067800677, 29.87587805547328, 29.882082045387225, 29.89806712804409, 29.8784185593088, 29.850524275798108, 29.794065316562087, 29.764235259005343, 29.74164703009528, 29.710438479168864, 29.648540573865432, 29.516987742253534, 29.406553607298342, 29.314452951425913, 29.28455241480302, 29.269179248475197, 29.272964839661523, 29.279698505177606, 29.186753322418042, 28.970070900160213, 28.771876191040175, 28.60426233812378, 28.478032822101273, 28.400208672628313, 28.30562527760498, 28.08460249985862, 27.903765681702506, 27.77399010321114, 27.58962826626366, 27.48060494512481, 27.407767682374846, 27.569991740124873, 27.744538696465803, 27.96825893347202, 28.21948458193165, 28.52866920339862, 28.861638439144325, 29.126795086572628, 29.594650525377602, 30.02016861167258, 30.307410682277563, 30.586063285499822, 30.883142688136218, 31.04438947211145, 31.209045931727548, 31.347401216867993, 31.385146450164722, 31.22693800468023, 31.14113109473837, 31.09456180478594, 31.06373238573395, 31.099417406509595, 31.11952333259876, 31.221428181217163, 31.32389578463222, 31.458642005608176, 31.55525255004305, 31.574297540944315, 31.628061624408986, 31.650232238152807, 31.650190013034113, 31.551973647027907, 31.434342074841013, 31.291734424869915, 31.201419074893565, 31.01025197036746, 30.753842521209737, 30.48399842644433, 30.234180530727176, 29.946147706958598, 29.69139357842067, 29.48023110961691, 29.36200727150474, 29.25073322214024, 29.166963545387468, 29.000242900771564, 28.77656237335855, 28.453551032747907, 28.343814481339194, 28.194030030186614, 28.036933661061774, 27.890218449959633, 27.76745145905788, 27.4742784665019, 27.344409654410647, 27.249062444517804, 27.076505636423654, 27.01350461161935, 27.109231045870377, 27.205734492075763, 27.17014640260744, 27.144665238496994, 27.098362467861175, 27.07684201915914, 27.13741619749384, 27.20243143431314, 27.294716628074386, 27.290222695697224, 27.33745493284318, 27.4215540359626, 27.526726029423944, 27.643684933165044, 27.60301494531685, 27.48428495525924, 27.305324054303014, 27.060719680793376, 26.873316102467307, 26.679985902018704, 26.529079374378938, 26.431064942673675, 26.241780407642096, 26.16691124261626, 26.118381925776937, 26.115039757453857, 26.030487074280426, 26.039489424411258, 26.183218619972845, 26.302633416341415, 26.433063704279338, 26.576143030774002, 26.700480661542365, 26.827665995807386, 27.0026358147515, 27.071374757523955, 27.158397528883235, 27.213234341813553, 27.27082809784745, 27.288859352784275, 27.332703106823494, 27.370393451037405, 27.366685550848786, 27.34001545069446, 27.323649005113644, 27.295712822365708, 27.285583218299216, 27.21547717860845, 27.190844964316, 27.112509516258545, 27.037507786029717, 26.977960915842495, 26.929240749325675, 26.88937879490282, 26.811309923102307, 26.701980846174614, 26.659802510506502, 26.650020235868954, 26.675471102074596, 26.719930901697396, 26.79812528320696, 26.798466140805694, 26.80419956975011, 26.81070873888645, 26.836034422725277, 26.86402816404795, 26.894204861493776], "overall_ema_50": [28.695, 28.741466666666668, 28.789252287581704, 28.84810513904909, 28.918767682615794, 28.994894440160273, 29.072741717016733, 29.13381066929059, 29.123269074416452, 29.14941538522365, 29.179242232861938, 29.210252341377156, 29.232987543676092, 29.25228214980644, 29.26356520275521, 29.277935194804023, 29.29213381461563, 29.303030527767962, 29.305656781580986, 29.29072906465624, 29.275782826826585, 29.261046245382406, 29.25669149066153, 29.254468294949316, 29.25586169514738, 29.257984765925915, 29.238789284909213, 29.190013234520617, 29.138640166500203, 29.08810525801, 29.04190505181353, 29.00300681448751, 28.95896733156643, 28.885674495034415, 28.81525588738601, 28.75152036239048, 28.67342152464968, 28.607404994271263, 28.547506759201802, 28.537800611782124, 28.537494705437727, 28.55465177581272, 28.58584190225144, 28.63816182765334, 28.705684893235563, 28.76899136801064, 28.883932882990614, 29.00358257385373, 29.105402865075153, 29.212641968405542, 29.330577577487677, 29.426241201899927, 29.525212135158757, 29.6210861690741, 29.69692592714963, 29.729007263339838, 29.76924227262063, 29.8129974776159, 29.856605419670178, 29.911640501251743, 29.962556560026183, 30.029907283162412, 30.098734448528592, 30.17584290152747, 30.246986317153844, 30.30239861844193, 30.3638731824246, 30.418231096839325, 30.46653575970837, 30.491769651484514, 30.507974763191005, 30.51354438032077, 30.52458185560231, 30.50989237106889, 30.474210317301484, 30.42697461858378, 30.375328555109906, 30.307668611772264, 30.23854435248708, 30.17154261317386, 30.118933098931745, 30.065249447993246, 30.015239665719, 29.946014580788848, 29.860680675659875, 29.748497119751644, 29.674046252310404, 29.589573850259015, 29.50096311103317, 29.411905734129906, 29.325752568085598, 29.201409330121457, 29.105667787763757, 29.01603375687106, 28.909522629150626, 28.82405115349766, 28.773696206301672, 28.729237531544747, 28.661816451876327, 28.59782364984196, 28.53085017337757, 28.470032519519627, 28.428462616793368, 28.391856239664218, 28.36511677928523, 28.32217102323483, 28.29188980663739, 28.272600010298667, 28.261909813816366, 28.258305507392198, 28.22543078161211, 28.17541388821556, 28.109711382795343, 28.0254089756269, 27.947157643249373, 27.863347539592535, 27.78439273411832, 27.71402439160388, 27.622886180168432, 27.552576918201044, 27.487769980232375, 27.4333476280664, 27.36341242696576, 27.313082527869064, 27.294138115011453, 27.276328777167866, 27.266276668259323, 27.264461896955037, 27.264286920603862, 27.26960900214881, 27.29001649226062, 27.293572708250398, 27.303628680475875, 27.309760889084664, 27.3183977169637, 27.3204213359063, 27.328640107047228, 27.336928730300276, 27.337441329112032, 27.33283578679391, 27.329587324566702, 27.32332899811311, 27.320061194265534, 27.30358820625512, 27.29482004130394, 27.273846706350845, 27.25134291394493, 27.230113780064737, 27.209717161238668, 27.190120409817546, 27.161488236883525, 27.124174972692014, 27.09852105219429, 27.07920650112785, 27.067865069711072, 27.062066439526323, 27.06551481444686, 27.055102468782277, 27.046274920986892, 27.03818570839917, 27.034727445324695, 27.03297342786098, 27.032856822846824], "overall_ema_200": [28.695, 28.706790049751245, 28.71925980049999, 28.73488905621641, 28.753944886502815, 28.774900658776417, 28.79684194575377, 28.815082324402987, 28.81557901769251, 28.82527474885975, 28.83606803494075, 28.84735094006572, 28.856730532701885, 28.865370029888933, 28.872082765909937, 28.87962423092576, 28.887190158976253, 28.893984286747635, 28.898720761506368, 28.898982246466502, 28.899087895755397, 28.89909697141952, 28.901593518967587, 28.90456273768433, 28.908397934324288, 28.912393974778773, 28.910962193935205, 28.90184814225426, 28.89168049904775, 28.881315518957724, 28.87165068792332, 28.863475059187767, 28.853689237703314, 28.8361400910595, 28.818765562790254, 28.80255894027493, 28.782234970719955, 28.764401786931696, 28.747641570146307, 28.743187425169726, 28.74106615725759, 28.743393857185378, 28.749429739203435, 28.761077204484994, 28.77698688404236, 28.79234024838025, 28.821272186207313, 28.852254552513706, 28.879595303234964, 28.909052066386856, 28.941996821945196, 28.97013615705022, 28.999786543547234, 29.02934090629801, 29.054471842553752, 29.069004461035806, 29.08578053605038, 29.10368321728371, 29.121805772335613, 29.143081336789987, 29.1636476916478, 29.18868602307419, 29.21451999299385, 29.24288297813819, 29.270217475868158, 29.293996406456536, 29.31962828300921, 29.34381108616335, 29.36675823953486, 29.38410392869372, 29.399237222935575, 29.411682623702387, 29.42544697570535, 29.432656458534154, 29.43432156839949, 29.432683542843275, 29.429472761322447, 29.421716813448594, 29.41299326306602, 29.404207260448448, 29.398493755369362, 29.392041081186584, 29.386050622667316, 29.37474663637212, 29.358779008149515, 29.33530857025748, 29.320529380503675, 29.302613665274784, 29.282985668605384, 29.262557950509812, 29.242184239559467, 29.211465988419576, 29.18707329201739, 29.163520323937618, 29.13502758439595, 29.111096961665645, 29.095464156076936, 29.080981925668212, 29.06037514033818, 29.040172402623373, 29.018777652348515, 28.998491307549028, 28.982685423891827, 28.967882583853104, 28.95536633923765, 28.93859652491688, 28.924779644071936, 28.91358780681749, 28.904497380879008, 28.89718894922847, 28.882490551723713, 28.863261790015024, 28.83974674732831, 28.811092550837483, 28.783419988142583, 28.753833719603854, 28.7249398517471, 28.697726519888917, 28.664813818198482, 28.63660671552984, 28.609376797962383, 28.584407874599574, 28.5552097862951, 28.530580833197636, 28.513659630877264, 28.497006301216793, 28.482309721105185, 28.469749425372793, 28.457712117657643, 28.447187618974482, 28.44064843868618, 28.43010168805249, 28.4213444573256, 28.4117788408348, 28.40300492202052, 28.39272626608002, 28.384141925124002, 28.375742502983464, 28.365536109918953, 28.354137740666026, 28.34315129548527, 28.331478148266513, 28.320617669179285, 28.30648216998347, 28.294278367297068, 28.279011915881178, 28.26330035452913, 28.24784462960844, 28.232542692995423, 28.217393014458157, 28.19990651680186, 28.18010645195806, 28.163090467361464, 28.14759702987528, 28.134088601717316, 28.122008118118142, 28.112336395549804, 28.099278321962245, 28.086648686917847, 28.0742442223714, 28.063057712696068, 28.052380521524963, 28.042207581012278], "overall_macd": [0.0, 0.09452193732193592, 0.17389015673574093, 0.2604163667410191, 0.35395779775095804, 0.43996367335417474, 0.5119060126632, 0.5345171786441938, 0.40534339496954175, 0.37330873944131326, 0.3535287815266983, 0.33878917026566313, 0.30902122218062544, 0.2769919611774654, 0.23398337251484946, 0.20480019481605183, 0.1803996972478643, 0.15364261570871207, 0.11497376133235093, 0.047868832560759245, -0.006480257873512585, -0.04975341695593727, -0.06314687872187363, -0.06893210513425174, -0.06549965169512362, -0.06046853117506501, -0.09903425121006393, -0.18982466717811164, -0.2679673045641522, -0.328529572549634, -0.36744839136960294, -0.38258480621294666, -0.40364513344106, -0.4785653882956673, -0.5318098570473353, -0.5594878897496613, -0.6090990220406667, -0.6226792650374264, -0.6190435093791891, -0.5118184186568797, -0.40362988981567227, -0.2787684510960311, -0.14785115920917846, 0.0018743675877495036, 0.1542590467866205, 0.26869993166566175, 0.4653849562100305, 0.6329258163948204, 0.7302535465521913, 0.817330787597971, 0.9065527765928394, 0.9302275226532863, 0.9525342037815143, 0.9607512992092566, 0.9231350486274685, 0.8001806067343011, 0.7138752108723097, 0.64849206356309, 0.5930666112431773, 0.5696071644256655, 0.5407474022247563, 0.5494669913582371, 0.5584129145669969, 0.5813943311599878, 0.5867912321241846, 0.5580077074422931, 0.545849587450018, 0.5205308371717443, 0.4867850261312512, 0.41172166960515, 0.33186608634845527, 0.2451773406476505, 0.18603171549006703, 0.08611953947782425, -0.03701529403008763, -0.1594153454219871, -0.26623572363020287, -0.3835880344927034, -0.47953542295201146, -0.5504396683494548, -0.5757869868990255, -0.5954660884760479, -0.6009073664811098, -0.6413994519097912, -0.7041052230928386, -0.806634186577071, -0.809964466382926, -0.829668081998534, -0.8508071759196163, -0.8656505437960185, -0.8686115808069239, -0.9455911786837632, -0.9468647533316172, -0.932285761920884, -0.9517206175173669, -0.9217995429275199, -0.8232368828593728, -0.7286566006651327, -0.6965078713030977, -0.6617872671442022, -0.6382108705280345, -0.6052867891845679, -0.5382917193093775, -0.47288769910164064, -0.39910520236792735, -0.3718499105980051, -0.32392226136974145, -0.2627376671154664, -0.19585244179241812, -0.1276562972596338, -0.13260055670249926, -0.172456024280784, -0.23761394304689532, -0.3290326663759373, -0.3913233166607881, -0.4532168652695887, -0.4933532140056087, -0.5080087212602606, -0.5615649309753294, -0.562025608889126, -0.5503976430507684, -0.5190606596383738, -0.5244911067125493, -0.4884666295574256, -0.3948466929879366, -0.3162003416245156, -0.23662043281699496, -0.1556205563117672, -0.08719477778132045, -0.021423073487881084, 0.0614627127646763, 0.09305057706209396, 0.13024391145964742, 0.15072023998810735, 0.1706293835361805, 0.17151968821303498, 0.1830261128092765, 0.19075307096520433, 0.1794764362330703, 0.15822578011833954, 0.14216642526926648, 0.12158241306250872, 0.1096538289909752, 0.07193594883246845, 0.05592409459053371, 0.01721481739710029, -0.018095468921366376, -0.04475628619171701, -0.06513434774322846, -0.08035779371386198, -0.11131225658300536, -0.15423883282996087, -0.16537231754960047, -0.16136154554875404, -0.1417022621230295, -0.11431447867412459, -0.07320650612955149, -0.06808537087520605, -0.06090402136396378, -0.05378582420998157, -0.03882101647726088, -0.023463164077242027, -0.007972388959537113], "overall_signal": [0.0, 0.018904387464387187, 0.049901541318657934, 0.09200450640313017, 0.14439516467269575, 0.20350886640899157, 0.26518829565983326, 0.31905407225670535, 0.3363119367992726, 0.3437112973276808, 0.3456747941674843, 0.3442976693871201, 0.3372423799458212, 0.32519229619215007, 0.30695051145668995, 0.2865204481285623, 0.2652962979524227, 0.2429655615036806, 0.21736720146941468, 0.18346752768768362, 0.14547797057544437, 0.10643169306916804, 0.07251597871095972, 0.044226361941917425, 0.022281159214509214, 0.005731221136594368, -0.015221873332737291, -0.050142432101812164, -0.09370740659428017, -0.14067183978535094, -0.18602715010220136, -0.22533868132435042, -0.26099997174769235, -0.3045130550572874, -0.349972415455297, -0.3918755103141699, -0.4353202126594693, -0.47279202313506075, -0.5020423203838864, -0.5039975400384851, -0.48392400999392254, -0.4428928982143443, -0.38388455041331115, -0.3067327668130991, -0.2145344040931552, -0.11788753694139181, -0.001233038311107354, 0.1255987326300782, 0.24652969541450082, 0.36068991385119487, 0.46986248639952377, 0.5619354936502763, 0.6400552356765239, 0.7041944483830704, 0.7479825684319501, 0.7584221760924204, 0.7495127830483982, 0.7293086391513366, 0.7020602335697048, 0.675569619740897, 0.648605176237669, 0.6287775392617827, 0.6147046143228255, 0.608042557690258, 0.6037922925770433, 0.5946353755500933, 0.5848782179300782, 0.5720087417784114, 0.5549639986489794, 0.5263155328402135, 0.4874256435418619, 0.43897598296301965, 0.3883871294684291, 0.32793361147030814, 0.254943830370229, 0.1720719952117858, 0.08441045144338805, -0.009189245743830246, -0.1032584811854665, -0.19269471861826415, -0.2693131722744164, -0.33454375551474275, -0.3878164777080162, -0.4385330725483712, -0.49164750265726476, -0.554644839441226, -0.605708764829566, -0.6505006282633596, -0.690561937794611, -0.7255796589948924, -0.7541860433572988, -0.7924670704225918, -0.8233466070043969, -0.8451344379876944, -0.866451673893629, -0.8775212477004072, -0.8666643747322004, -0.839062819918787, -0.8105518301956491, -0.7807989175853598, -0.7522813081738948, -0.7228824043760296, -0.6859642673626991, -0.6433489537104874, -0.5945002034419754, -0.5499701448731814, -0.5047605681724934, -0.456355987961088, -0.40425527872735406, -0.34893548243381, -0.30566849728754786, -0.2790260026861951, -0.27074359075833515, -0.2824014058818556, -0.3041857880376421, -0.33399200348403146, -0.36586424558834696, -0.39429314072272975, -0.42774749877324975, -0.454603120796425, -0.4737620252472937, -0.48282175212550976, -0.4911556230429177, -0.4906178243458193, -0.47146359807424276, -0.4404109467842974, -0.3996528439908369, -0.350846386455023, -0.29811606472028246, -0.2427774664738022, -0.1819294306261065, -0.12693342908846642, -0.07549796097884365, -0.030254320785453447, 0.009922420078873343, 0.042241873705705674, 0.07039872152641984, 0.09446959141417674, 0.11147096037795545, 0.12082192432603228, 0.12509082451467912, 0.12438914222424505, 0.12144207957759108, 0.11154085342856657, 0.10041750166096, 0.08377696480818805, 0.06340247806227717, 0.04177072521147833, 0.020389710620536967, 0.00024020975365717998, -0.02207028351367533, -0.04850399337693244, -0.07187765821146605, -0.08977443567892365, -0.10016000096774483, -0.10299089650902078, -0.09703401843312694, -0.09124428892154277, -0.08517623541002697, -0.0788981531700179, -0.0708827258314665, -0.06139881348062161, -0.050713528576404716], "overall_upper_bb": [null, 30.963151650055877, 30.92834996460909, 31.100467450221625, 31.368242708412858, 31.591148815312902, 31.753868492765907, 31.726298165817234, 31.754003914194982, 31.640269301473847, 31.548265039095593, 31.472685506849196, 31.399453003918214, 31.333640344901923, 31.276201679317065, 31.222013141560392, 31.1724473073799, 31.12722420402708, 31.090152247220075, 31.08541106490968, 31.058157639898322, 31.0801245975203, 31.06849515581423, 31.010931387325442, 30.874803873860223, 30.6607175036888, 30.379143446818578, 30.285639080081243, 30.415016498390187, 30.450349585149112, 30.416251271771987, 30.322690624941842, 30.2529309657592, 30.274196689322917, 30.27058311667008, 30.19445387774031, 30.129546585427974, 30.00357473492703, 29.87359529010828, 29.803304190678382, 29.753936451972724, 29.765825700815878, 29.80479524559544, 29.964902860264303, 30.213192604086352, 30.425963194750892, 31.061656060644278, 31.687071495036918, 32.13469407581832, 32.57377634151857, 33.03438330871588, 33.35114922075393, 33.65357785681663, 33.86226334498832, 33.94888090097578, 33.886671872677866, 33.722473645212844, 33.51455538982576, 33.20356518805843, 33.06239743020301, 32.880237345506494, 32.75005209228094, 32.630520119663146, 32.60519679929522, 32.60279347966887, 32.52225522368711, 32.53883096002512, 32.51843369023931, 32.52160533475573, 32.49660642149625, 32.41160784421447, 32.40997662249084, 32.35358940059072, 32.351633329515835, 32.47031678108046, 32.63584153275763, 32.78888495475744, 32.96953958492841, 33.104190435694456, 33.16317418977029, 33.1551564573143, 33.06479314035521, 32.919943564355684, 32.723390359206434, 32.53129250313582, 32.43483837149223, 32.12374810903519, 31.7977900352636, 31.43422380660054, 31.13979598806778, 30.82829753565486, 30.63583484938466, 30.233774326267685, 29.92585344256766, 29.748642285676524, 29.556436388781165, 29.356456478282947, 29.2379322189146, 29.11416491798941, 28.975969778992386, 28.746137960821113, 28.495825078468446, 28.19930348316214, 28.04343979675273, 28.031961319339416, 28.045303623032044, 27.989918497830686, 28.039072321433874, 28.148840936833544, 28.292747932153095, 28.30656995845944, 28.230635710603995, 28.253419314737428, 28.35481211930489, 28.39245198088063, 28.48671280378973, 28.510547883452986, 28.47970336542765, 28.561789871564926, 28.569284230087, 28.57121016914434, 28.552019441733286, 28.501349175172358, 28.405372038129077, 28.28877618759682, 28.240362622356503, 28.163079231342817, 28.0572478153426, 27.900194651768373, 27.701447772230352, 27.789640751976233, 27.858972967862147, 27.99585991554365, 28.107928373106077, 28.218121927680624, 28.276589711366526, 28.343653395304646, 28.40412702912974, 28.340932185713786, 28.30020660470458, 28.24576930203504, 28.19221162717384, 27.977770479499867, 27.799890987448833, 27.77537764452986, 27.789058093823897, 27.829564437704246, 27.861612834713103, 27.882334957590572, 27.88259834175076, 27.831971075695023, 27.87396904592702, 27.829977534793112, 27.779295416421746, 27.701982698689626, 27.651994759358534, 27.584275093396855, 27.47771638257657, 27.40706911854442, 27.3586529821011, 27.30855484697536, 27.277904172868354, 27.234594110513907], "overall_lower_bb": [null, 27.611748349944122, 28.094916702057574, 28.311982549778374, 28.421717291587136, 28.520484518020435, 28.62181722151981, 28.759926834182764, 28.42597386358279, 28.47971069852615, 28.544444051813503, 28.607297826484135, 28.642070073004863, 28.665631083669503, 28.661784987349602, 28.673599358439606, 28.686952692620093, 28.692209129306256, 28.672468805411505, 28.581578935090317, 28.630292360101667, 28.510335402479708, 28.440964844185775, 28.389528612674553, 28.389656126139776, 28.448742496311198, 28.509166553181426, 28.33917091991876, 28.111293501609815, 27.88196041485088, 27.71605872822801, 27.617619375058155, 27.4963790342408, 27.211613310677077, 26.970226883329918, 26.80235612225969, 26.579263414572033, 26.447235265072973, 26.34821470989171, 26.356005809321623, 26.367413548027283, 26.363024299184122, 26.344054754404556, 26.255947139735703, 26.114657395913646, 26.002886805249105, 25.660343939355723, 25.428928504963082, 25.353305924181683, 25.313223658481434, 25.283616691284124, 25.338850779246066, 25.44342214318336, 25.722736655011683, 26.082619099024228, 26.477328127322135, 27.041026354787157, 27.63844461017424, 28.333934811941578, 28.77110256979698, 29.221262654493508, 29.621947907719058, 29.984979880336855, 30.224803200704777, 30.39020652033113, 30.604744776312884, 30.605169039974868, 30.60706630976069, 30.60889466524427, 30.56089357850374, 30.51439215578553, 30.404023377509162, 30.344910599409282, 30.16486667048416, 29.850683218919528, 29.560628467242367, 29.243085045242555, 28.838930415071587, 28.466279564305545, 28.134295810229712, 27.9043135426857, 27.70167685964479, 27.5470264356443, 27.362079640793567, 27.13217749686418, 26.76263162850778, 26.671721890964815, 26.574679964736408, 26.506246193399452, 26.412674011932225, 26.35517246434514, 26.098135150615338, 26.09669567373232, 26.071616557432346, 25.918827714323477, 25.857063611218834, 25.90004352171705, 25.917567781085395, 25.887835082010586, 25.876030221007625, 25.91186203917889, 25.985174921531563, 26.143696516837863, 26.224060203247276, 26.229538680660582, 26.243196376967955, 26.26858150216932, 26.24742767856613, 26.204659063166467, 26.15475206784691, 26.161430041540555, 26.316864289396005, 26.268080685262575, 26.080687880695116, 26.016048019119374, 25.82978719621027, 25.636952116547015, 25.502796634572352, 25.258710128435077, 25.131215769913, 25.03028983085566, 24.961480558266715, 24.83615082482764, 24.79062796187093, 24.819223812403184, 24.824637377643494, 24.848920768657184, 24.896752184657394, 24.979805348231622, 25.101552227769645, 25.050359248023764, 25.02409703213785, 24.992210084456342, 25.03014162689393, 25.069948072319367, 25.16748028863347, 25.268416604695357, 25.362942970870265, 25.622137814286216, 25.80186339529541, 25.991300697964956, 26.15185837282616, 26.525299520500134, 26.78517901255116, 26.834692355470146, 26.813011906176108, 26.740505562295755, 26.657457165286896, 26.581735042409434, 26.512471658249236, 26.430098924304986, 26.271030954072984, 26.207022465206887, 26.172304583578253, 26.175617301310368, 26.180605240641466, 26.210324906603148, 26.242883617423434, 26.261530881455585, 26.271947017898903, 26.29204515302464, 26.304695827131646, 26.32700588948609]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3473_MWA.json b/3473_MWA.json
new file mode 100644
index 0000000000000000000000000000000000000000..0a6a9a73fc5265e58d4ab9adab3ec40cb60bf1cb
--- /dev/null
+++ b/3473_MWA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648583940.0, 1648587600.0, 1648591140.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668540.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837740.0, 1648841400.0, 1648845000.0, 1648848540.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109540.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278740.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444340.0, 1649448000.0, 1649451540.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719740.0, 1649786400.0, 1649790060.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973540.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650401940.0, 1650405540.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650482940.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659460.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0], "input_window": [[12.66, 12.59, 12.615, 12.565, 12.595, 12.58, 12.59, 12.85, 12.945, 12.93, 12.82, 12.87, 12.925, 12.9, 12.975, 12.98, 12.965, 12.92, 12.895, 12.84, 13, 12.965, 12.95, 12.93, 12.965, 12.96, 12.99, 12.805, 12.85, 12.85, 12.84, 12.97, 12.925, 12.91, 12.91, 12.98, 12.92, 12.905, 12.94, 12.96, 12.79, 12.9, 12.87, 12.88, 12.85, 12.83, 12.785, 12.73, 12.835, 12.845, 12.86, 12.93, 12.87, 12.84, 12.96, 12.995, 13.09, 13.15, 13.185, 13.04, 13.175, 13.14, 13.02, 12.9942, 12.975, 12.83, 12.815, 12.75, 12.695, 12.71, 12.74, 12.71, 12.9, 12.835, 12.84, 12.76, 12.679, 12.68, 12.55, 12.565, 12.59, 12.585, 12.615, 12.625, 12.64, 12.71, 12.81, 12.75, 12.715, 12.76, 12.7, 12.61, 12.59, 12.605, 12.44, 12.435, 12.465, 12.38, 12.54, 12.68, 12.715, 12.76, 12.79, 12.795, 12.97, 12.92, 12.94, 12.94, 12.935, 12.9, 12.895, 12.95, 12.97, 12.905, 12.88, 12.83, 12.755, 12.81, 12.665, 12.65, 12.635, 12.56, 12.445, 12.45, 12.04, 12.015, 12.0409, 12.185, 12.135, 12.23], [12.69, 12.595, 12.615, 12.57, 12.595, 12.59, 12.59, 12.86, 12.955, 12.935, 12.825, 12.88, 12.925, 12.9, 12.98, 12.98, 12.965, 12.92, 12.895, 12.84, 13, 12.965, 12.97, 12.93, 12.965, 12.97, 13.01, 12.805, 12.85, 12.85, 12.84, 12.97, 12.925, 12.91, 12.91, 12.99, 12.92, 12.91, 12.945, 12.97, 12.8, 12.905, 12.875, 12.88, 12.855, 12.84, 12.79, 12.73, 12.835, 12.845, 12.885, 12.935, 12.99, 12.84, 12.96, 12.995, 13.09, 13.155, 13.185, 13.04, 13.195, 13.145, 13.025, 12.995, 12.975, 12.83, 12.82, 12.755, 12.695, 12.715, 12.74, 12.71, 12.9, 12.84, 12.845, 12.76, 12.68, 12.68, 12.55, 12.58, 12.6, 12.585, 12.615, 12.625, 12.64, 12.71, 12.82, 12.76, 12.72, 12.7691, 12.7, 12.61, 12.59, 12.605, 12.45, 12.449, 12.465, 12.38, 12.54, 12.68, 12.715, 12.76, 12.79, 12.795, 12.98, 12.92, 12.96, 12.94, 12.935, 12.9, 12.895, 12.955, 12.97, 12.91, 12.88, 12.83, 12.755, 12.81, 12.665, 12.66, 12.635, 12.565, 12.445, 12.46, 12.04, 12.015, 12.045, 12.19, 12.135, 12.235], [12.62, 12.585, 12.615, 12.565, 12.595, 12.58, 12.575, 12.85, 12.945, 12.93, 12.82, 12.87, 12.92, 12.84, 12.965, 12.98, 12.965, 12.91, 12.895, 12.83, 12.975, 12.955, 12.95, 12.93, 12.955, 12.96, 12.95, 12.805, 12.845, 12.845, 12.835, 12.965, 12.925, 12.9, 12.91, 12.98, 12.92, 12.905, 12.94, 12.96, 12.79, 12.9, 12.865, 12.87, 12.85, 12.83, 12.785, 12.73, 12.835, 12.84, 12.84, 12.93, 12.87, 12.84, 12.96, 12.99, 13.085, 13.15, 13.18, 13.035, 13.175, 13.14, 13.02, 12.99, 12.975, 12.83, 12.81, 12.75, 12.69, 12.71, 12.73, 12.705, 12.88, 12.83, 12.84, 12.76, 12.67, 12.68, 12.55, 12.565, 12.585, 12.585, 12.615, 12.625, 12.635, 12.71, 12.81, 12.75, 12.71, 12.76, 12.695, 12.59, 12.585, 12.605, 12.44, 12.435, 12.465, 12.37, 12.535, 12.675, 12.715, 12.75, 12.79, 12.795, 12.97, 12.91, 12.94, 12.94, 12.935, 12.9, 12.89, 12.935, 12.96, 12.905, 12.88, 12.82, 12.75, 12.7, 12.66, 12.65, 12.635, 12.56, 12.445, 12.45, 12.01, 12.01, 12.04, 12.18, 12.125, 12.23], [12.69, 12.59, 12.615, 12.57, 12.595, 12.585, 12.575, 12.86, 12.955, 12.93, 12.82, 12.88, 12.92, 12.84, 12.98, 12.98, 12.965, 12.91, 12.895, 12.83, 12.975, 12.965, 12.97, 12.93, 12.955, 12.97, 13.01, 12.805, 12.845, 12.85, 12.8375, 12.965, 12.925, 12.91, 12.91, 12.99, 12.92, 12.91, 12.94, 12.97, 12.8, 12.905, 12.865, 12.875, 12.85, 12.83, 12.785, 12.73, 12.835, 12.84, 12.875, 12.93, 12.94, 12.84, 12.96, 12.99, 13.085, 13.155, 13.185, 13.04, 13.195, 13.14, 13.025, 12.995, 12.975, 12.83, 12.815, 12.75, 12.69, 12.715, 12.73, 12.705, 12.88, 12.835, 12.84, 12.76, 12.675, 12.68, 12.55, 12.57, 12.6, 12.585, 12.615, 12.625, 12.64, 12.71, 12.82, 12.76, 12.71, 12.7691, 12.695, 12.59, 12.59, 12.605, 12.45, 12.449, 12.465, 12.375, 12.535, 12.675, 12.715, 12.75, 12.79, 12.795, 12.98, 12.91, 12.96, 12.94, 12.935, 12.9, 12.89, 12.935, 12.9664, 12.91, 12.88, 12.82, 12.75, 12.7, 12.665, 12.655, 12.635, 12.565, 12.445, 12.46, 12.01, 12.01, 12.04, 12.18, 12.125, 12.23], [8919, 1692, 730, 937, 249, 1015, 3469, 1111, 1279, 4505, 952, 2948, 1305, 4088, 4642, 326, 163, 2365, 164, 521, 8899, 1231, 2270, 235, 2999, 1168, 8334, 117, 809, 4552, 540, 2193, 339, 1855, 1236, 1147, 2829, 329, 1663, 4300, 649, 715, 2512, 24156, 5926, 3738, 2369, 100, 454, 454, 6834, 2125, 7853, 250, 100, 301, 357, 5116, 986, 2961, 4949, 2854, 3086, 664, 404, 3072, 3188, 1030, 562, 996, 1719, 2838, 1155, 2178, 427, 576, 650, 575, 10807, 2183, 9389, 206, 361, 388, 1217, 465, 4278, 1298, 1886, 1443, 741, 10179, 663, 107, 1221, 2376, 299, 5255, 300, 858, 100, 3416, 700, 100, 6759, 1904, 2259, 1522, 280, 176, 526, 1945, 1700, 3137, 1877, 2002, 708, 15014, 1635, 722, 334, 407, 302, 6907, 8018, 414, 1504, 2584, 966, 1294]], "output_timestamps": [1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0, 1651016100.0, 1651082700.0, 1651086300.0, 1651089900.0, 1651093500.0, 1651097100.0, 1651100700.0, 1651167300.0, 1651170900.0, 1651174500.0, 1651178100.0, 1651181700.0, 1651185300.0, 1651188900.0, 1651255500.0, 1651259100.0, 1651262700.0, 1651266300.0, 1651269900.0, 1651273500.0, 1651512900.0, 1651516500.0, 1651520100.0, 1651523700.0, 1651527300.0, 1651530900.0], "output_window": [[12.18, 12.245, 12.225, 12.15, 12.18, 12.135, 12.2, 12.065, 12.11, 12.06, 12.085, 12.14, 12.11, 12.01, 12.1, 11.99, 12.09, 12.16, 12.245, 12.235, 12.22, 12.21, 12.2, 12.195, 12.185, 12.11, 12.06, 12, 12.14, 12.075, 12.065, 11.985, 11.915], [12.18, 12.265, 12.225, 12.15, 12.18, 12.135, 12.2, 12.065, 12.11, 12.06, 12.1, 12.14, 12.11, 12.015, 12.11, 12.005, 12.1, 12.165, 12.245, 12.235, 12.22, 12.22, 12.21, 12.195, 12.185, 12.12, 12.07, 12.05, 12.14, 12.075, 12.065, 11.99, 11.915], [12.165, 12.245, 12.22, 12.12, 12.18, 12.121, 12.2, 12.055, 12.095, 12.05, 12.085, 12.14, 12.105, 12.01, 12.1, 11.99, 12.09, 12.15, 12.245, 12.23, 12.215, 12.21, 12.2, 12.19, 12.17, 12.11, 12.06, 11.99, 12.125, 12.06, 12.06, 11.97, 11.905], [12.18, 12.26, 12.22, 12.13, 12.18, 12.125, 12.2, 12.055, 12.095, 12.05, 12.095, 12.14, 12.105, 12.015, 12.1, 12.005, 12.09, 12.165, 12.245, 12.23, 12.215, 12.22, 12.21, 12.19, 12.175, 12.12, 12.07, 12.01, 12.125, 12.07, 12.065, 11.975, 11.905], [6282, 843, 1831, 5112, 318, 2150, 687, 2644, 1709, 1909, 1249, 408, 1366, 322, 1453, 1559, 3195, 7540, 200, 521, 3941, 675, 821, 642, 5336, 1722, 7811, 5786, 2610, 1140, 4561, 5472, 5186]], "text": {"content": "Mueller Water Products (MWA) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-04-25T19:00:38Z\n\nMueller Water Products (MWA) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMWA Quick QuoteMWA\nThe market expects Mueller Water Products (MWA Quick QuoteMWA  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 2. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of fire hydrants, pipes and water valves is expected to post quarterly earnings of $0.15 per share in its upcoming report, which represents a year-over-year change of +7.1%.\nRevenues are expected to be $294.5 million, up 10.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.38% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Mueller Water Products?\nFor Mueller Water Products, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +3.45%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Mueller Water Products will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Mueller Water Products would post earnings of $0.08 per share when it actually produced earnings of $0.13, delivering a surprise of +62.50%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMueller Water Products appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nMUELLER WATER PRODUCTS (MWA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650913238000, "published_utc": "2022-04-25T19:00:38Z", "article_url": "https://www.zacks.com/stock/news/1907339/mueller-water-products-mwa-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6860035157907532, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.473951336020308, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.185973207249805, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [12.69, 12.64, 12.631666666666666, 12.61625, 12.612, 12.6075, 12.602857142857143, 12.635, 12.670555555555556, 12.6965, 12.7095, 12.7385, 12.769, 12.796, 12.8345, 12.874, 12.913, 12.918000000000001, 12.912, 12.902000000000001, 12.9175, 12.925999999999998, 12.931000000000001, 12.940000000000001, 12.9375, 12.9365, 12.940999999999999, 12.9305, 12.9255, 12.9275, 12.913750000000002, 12.913750000000002, 12.90925, 12.90725, 12.902750000000001, 12.904750000000002, 12.895750000000001, 12.90625, 12.91575, 12.92775, 12.924000000000001, 12.918000000000001, 12.912, 12.9085, 12.9025, 12.886500000000002, 12.873, 12.855, 12.844500000000002, 12.8315, 12.838999999999999, 12.8415, 12.849, 12.845500000000001, 12.8565, 12.872499999999999, 12.9025, 12.944999999999999, 12.98, 13.0, 13.032, 13.053, 13.0615, 13.077000000000002, 13.0785, 13.0625, 13.035499999999999, 12.995, 12.945500000000001, 12.913, 12.866499999999998, 12.823000000000002, 12.8085, 12.7925, 12.779, 12.772, 12.758000000000001, 12.751000000000001, 12.737, 12.7225, 12.7095, 12.697500000000002, 12.671000000000001, 12.65, 12.629999999999999, 12.625, 12.6395, 12.6475, 12.6635, 12.68341, 12.692910000000001, 12.69341, 12.690909999999999, 12.68891, 12.66991, 12.64381, 12.60831, 12.56981, 12.55231, 12.5429, 12.5449, 12.5609, 12.580900000000002, 12.5999, 12.652899999999999, 12.699000000000002, 12.7485, 12.805000000000001, 12.844999999999999, 12.867500000000001, 12.885, 12.9035, 12.92114, 12.932640000000001, 12.922640000000001, 12.913640000000001, 12.89264, 12.86864, 12.841640000000002, 12.81714, 12.79164, 12.75464, 12.7025, 12.6575, 12.5705, 12.4895, 12.4185, 12.366499999999998, 12.3125, 12.27], "in_sma_50": [12.69, 12.64, 12.631666666666666, 12.61625, 12.612, 12.6075, 12.602857142857143, 12.635, 12.670555555555556, 12.6965, 12.707727272727272, 12.722083333333332, 12.737307692307693, 12.744642857142859, 12.760333333333334, 12.7740625, 12.785294117647059, 12.792222222222222, 12.79763157894737, 12.79925, 12.807619047619047, 12.814772727272727, 12.821521739130434, 12.826041666666667, 12.831199999999999, 12.836538461538462, 12.842962962962963, 12.841607142857143, 12.841724137931035, 12.842, 12.841854838709677, 12.845703125, 12.84810606060606, 12.849926470588235, 12.851642857142858, 12.855486111111112, 12.857229729729731, 12.85861842105263, 12.860705128205128, 12.8634375, 12.861890243902439, 12.862916666666665, 12.862965116279069, 12.863238636363635, 12.862944444444445, 12.862228260869566, 12.86058510638298, 12.857864583333333, 12.857397959183674, 12.85705, 12.860749999999998, 12.867550000000001, 12.87405, 12.879449999999999, 12.886750000000001, 12.894850000000002, 12.90505, 12.91095, 12.915550000000001, 12.917749999999998, 12.92525, 12.93045, 12.932549999999999, 12.93565, 12.935550000000001, 12.93255, 12.929549999999999, 12.92635, 12.922250000000002, 12.919949999999998, 12.915049999999999, 12.90985, 12.908050000000001, 12.90615, 12.90385, 12.89965, 12.89295, 12.890449999999998, 12.88455, 12.87895, 12.8742, 12.8666, 12.860400000000002, 12.854700000000001, 12.849300000000001, 12.843699999999998, 12.841700000000001, 12.8387, 12.834100000000001, 12.830081999999999, 12.827982000000002, 12.821682000000001, 12.816182000000001, 12.810782000000001, 12.802782, 12.795162, 12.788761999999998, 12.781661999999999, 12.775662, 12.772362000000001, 12.769162000000001, 12.765562, 12.762562, 12.761662000000001, 12.762061999999998, 12.760462, 12.757962, 12.753661999999998, 12.748662, 12.745862000000002, 12.739762, 12.735662, 12.734490000000001, 12.73279, 12.730889999999999, 12.73069, 12.72939, 12.72839, 12.72789, 12.726690000000001, 12.72479, 12.72199, 12.713289999999999, 12.70579, 12.689190000000002, 12.674190000000001, 12.661489999999999, 12.65149, 12.64299, 12.636190000000001], "in_sma_200": [12.69, 12.64, 12.631666666666666, 12.61625, 12.612, 12.6075, 12.602857142857143, 12.635, 12.670555555555556, 12.6965, 12.707727272727272, 12.722083333333332, 12.737307692307693, 12.744642857142859, 12.760333333333334, 12.7740625, 12.785294117647059, 12.792222222222222, 12.79763157894737, 12.79925, 12.807619047619047, 12.814772727272727, 12.821521739130434, 12.826041666666667, 12.831199999999999, 12.836538461538462, 12.842962962962963, 12.841607142857143, 12.841724137931035, 12.842, 12.841854838709677, 12.845703125, 12.84810606060606, 12.849926470588235, 12.851642857142858, 12.855486111111112, 12.857229729729731, 12.85861842105263, 12.860705128205128, 12.8634375, 12.861890243902439, 12.862916666666665, 12.862965116279069, 12.863238636363635, 12.862944444444445, 12.862228260869566, 12.86058510638298, 12.857864583333333, 12.857397959183674, 12.85705, 12.857401960784314, 12.858798076923078, 12.860330188679244, 12.859953703703704, 12.861772727272728, 12.864062500000001, 12.867938596491227, 12.872887931034484, 12.878177966101696, 12.880875, 12.886024590163935, 12.890120967741936, 12.892261904761904, 12.8938671875, 12.895115384615385, 12.894128787878788, 12.89294776119403, 12.890845588235294, 12.887934782608696, 12.885464285714285, 12.883274647887324, 12.88079861111111, 12.880787671232877, 12.880168918918919, 12.879633333333333, 12.878059210526315, 12.875422077922078, 12.872916666666667, 12.86882911392405, 12.86509375, 12.861820987654323, 12.858445121951219, 12.85551204819277, 12.852767857142856, 12.850264705882353, 12.848633720930234, 12.84830459770115, 12.847301136363637, 12.845758426966292, 12.844906666666667, 12.84325934065934, 12.840506521739131, 12.837812903225807, 12.835336170212766, 12.831280000000001, 12.827297916666666, 12.823562886597939, 12.818985714285715, 12.81611717171717, 12.814706000000001, 12.813718811881188, 12.81309411764706, 12.812869902912622, 12.812698076923077, 12.81429142857143, 12.815194339622641, 12.816547663551402, 12.81769074074074, 12.818766972477064, 12.819505454545455, 12.82014054054054, 12.821166071428573, 12.822451327433628, 12.823219298245613, 12.823713043478262, 12.823681034482759, 12.823051282051281, 12.822008474576272, 12.820689075630252, 12.819308333333334, 12.817785123966942, 12.815713114754098, 12.81269918699187, 12.809854838709677, 12.803456, 12.79715873015873, 12.7911968503937, 12.786421875, 12.781294573643411, 12.777053846153846], "in_ema_10": [12.69, 12.67181818181818, 12.661487603305783, 12.644853493613821, 12.63578922204767, 12.626554818039002, 12.617181214759182, 12.661330084802966, 12.71472461483879, 12.75386559395901, 12.765890031421009, 12.78663729843537, 12.810885062356212, 12.816178687382354, 12.845964380585563, 12.870334493206368, 12.887546403532482, 12.891628875617485, 12.892241807323398, 12.880925115082778, 12.898029639613181, 12.91020606877442, 12.921077692633617, 12.922699930336595, 12.928572670275395, 12.936104912043504, 12.949540382581048, 12.923260313020856, 12.909031165198883, 12.898298226071812, 12.887244003149664, 12.901381457122453, 12.905675737645641, 12.906461967164615, 12.907105245861958, 12.9221770193416, 12.921781197643126, 12.919639161708012, 12.923341132306554, 12.931824562796272, 12.907856460469677, 12.907337104020643, 12.899639448744162, 12.895159548972497, 12.886948721886588, 12.876594408816299, 12.859940879940607, 12.83631526540595, 12.836076126241231, 12.836789557833733, 12.84373691095487, 12.859421108963076, 12.874071816424333, 12.867876940710817, 12.884626587854303, 12.90378539006261, 12.936733500960317, 12.976418318967532, 13.014342260973436, 13.01900730443281, 13.051005976354116, 13.067186707926094, 13.059516397394077, 13.047786143322426, 13.034552299081984, 12.997360971976168, 12.964204431616864, 12.925258171322888, 12.882483958355088, 12.852032329563254, 12.829844633279025, 12.807145609046476, 12.820391861947115, 12.82304788704764, 12.826130089402612, 12.814106436783955, 12.78881435736869, 12.7690299287562, 12.729206305345983, 12.700259704373984, 12.682030667215077, 12.664388727721427, 12.655408959044802, 12.649880057400292, 12.648083683327512, 12.65934119544978, 12.688551887186183, 12.701542453152332, 12.703080188942815, 12.715083790953212, 12.711432192598082, 12.689353612125702, 12.671289319011937, 12.65923671555522, 12.621193676363362, 12.589885735206385, 12.567179237896134, 12.532237558278654, 12.532739820409807, 12.558605307608023, 12.587040706224746, 12.616669668729337, 12.648184274414909, 12.674878042703106, 12.730354762211633, 12.763017532718608, 12.798832526769768, 12.824499340084355, 12.844590369159926, 12.854664847494485, 12.861089420677304, 12.874527707826884, 12.891231760949267, 12.8946441680494, 12.891981592040418, 12.87889402985125, 12.855458751696476, 12.827193524115298, 12.79770379245797, 12.771757648374702, 12.746892621397482, 12.71382123568885, 12.664944647381784, 12.627681984221459, 12.515376168908466, 12.42348959274329, 12.353764212244508, 12.322170719109142, 12.286321497452933, 12.276081225188761], "in_ema_50": [12.69, 12.686078431372549, 12.683291041906958, 12.678848255949822, 12.67556008904983, 12.67200871300866, 12.668204449753418, 12.675725843880734, 12.686677771571686, 12.696219819745346, 12.701073944461214, 12.708090652521559, 12.71640082301091, 12.721247849559502, 12.731394992714032, 12.741144208686032, 12.749922867168932, 12.756200401789759, 12.7616435232882, 12.764324169433761, 12.77258596671087, 12.78013161507515, 12.78757743409181, 12.793162632754878, 12.799509196176256, 12.806195110051696, 12.81418745867712, 12.813827166179978, 12.815049630251352, 12.816420232986593, 12.81724689051653, 12.823041130104118, 12.827039517158859, 12.830292869427138, 12.833418639253525, 12.839559084772995, 12.842713630468172, 12.845352311626282, 12.849063985680154, 12.85380657447701, 12.851696512732815, 12.853786845566823, 12.854226577113222, 12.855041221148, 12.85484352620102, 12.853869270271568, 12.851168514574645, 12.84641680812074, 12.845969090155222, 12.84573500818835, 12.846882654926063, 12.850142158654453, 12.853665995569965, 12.853130074175066, 12.857321051658397, 12.862524147671794, 12.871248690900352, 12.882376193217985, 12.894243793483946, 12.899959723151243, 12.91152993008649, 12.920489540671333, 12.924587990056772, 12.927349245348664, 12.929217902393816, 12.925327004260726, 12.921000455074031, 12.91429455487505, 12.90549868997799, 12.898028153116108, 12.891438813778223, 12.884127487747705, 12.88396562548309, 12.88204540487591, 12.880396565469013, 12.875675131529052, 12.867805518527913, 12.860440596232701, 12.848266455203968, 12.83735404519597, 12.828046043423578, 12.81851482603442, 12.810533852464442, 12.803258015112895, 12.796855740010429, 12.793449632559039, 12.794490823439077, 12.79313824212774, 12.789877918907045, 12.78906309855775, 12.7853743495947, 12.777712610394909, 12.770351331555894, 12.763866965612525, 12.751558457157133, 12.739693419621558, 12.728921128656006, 12.715041868708711, 12.707981403269155, 12.706688014905659, 12.707013975105436, 12.70869970157189, 12.711887948569071, 12.715147244703617, 12.72553362726426, 12.732767602665662, 12.741678677070931, 12.749455983852464, 12.756732219779819, 12.76235056410218, 12.767356424333467, 12.773930682202744, 12.781478498586951, 12.786518557465895, 12.790184496388802, 12.791353731824534, 12.789732016851023, 12.786213114229414, 12.781459658769437, 12.776500456464753, 12.770951418956331, 12.762874892722749, 12.75040921065519, 12.739020614158909, 12.710431570466403, 12.68296366574223, 12.657749404340574, 12.639014133582121, 12.6188567165789, 12.603607433575807], "in_ema_200": [12.69, 12.689004975124378, 12.688268607212693, 12.687091805150876, 12.686175468781217, 12.685168747698816, 12.684072541254052, 12.685823063231625, 12.688501440711908, 12.690904411451095, 12.692188944670487, 12.694057711390183, 12.6963058933664, 12.697735685472209, 12.700544285616765, 12.703324939491226, 12.705928671436588, 12.707959231919807, 12.709820334089759, 12.711016151661006, 12.713642856619604, 12.71614392272289, 12.718669853840076, 12.720772641364057, 12.723103261847998, 12.725559945809708, 12.728390195105135, 12.729152481721004, 12.730305193345671, 12.73149618644671, 12.732550950760674, 12.734863876623752, 12.736755778348888, 12.738479601449896, 12.740186272082237, 12.742671980817738, 12.744436438720049, 12.746083837339752, 12.748013351396073, 12.750222173770242, 12.750717475523773, 12.75225262502105, 12.753374489448703, 12.75458469353379, 12.75553409956828, 12.756275053801431, 12.756560874161616, 12.756296586856527, 12.757079705395267, 12.757904782953524, 12.7590699094913, 12.760770706411787, 12.76255408246739, 12.763324688611995, 12.765281656884513, 12.767517660298598, 12.770676688554333, 12.774500801106033, 12.778585370249257, 12.78118651084379, 12.785304057999573, 12.788833370855299, 12.791183287563207, 12.793211314552627, 12.795020157193896, 12.795368215331271, 12.795563556472255, 12.795110187751138, 12.794064315236202, 12.793277605631863, 12.792647977715129, 12.791775858533885, 12.792653710687777, 12.793075066800336, 12.793541981558542, 12.793208230498259, 12.792032029199769, 12.790917282640569, 12.788520095748623, 12.786345766437693, 12.78449157970697, 12.782506588864115, 12.780839856636613, 12.779289211296945, 12.777903248995484, 12.777227594776624, 12.777653190848499, 12.777477537208215, 12.776806118927537, 12.776729441127262, 12.77591621285734, 12.774066300291596, 12.772234794816058, 12.770570767006943, 12.767381008131252, 12.764213037901092, 12.761235793742872, 12.757392651516575, 12.75517978931243, 12.75438198046355, 12.753990119961426, 12.753950417275243, 12.754309119590912, 12.754714003973094, 12.756955655674854, 12.758478484971624, 12.760483674175887, 12.76226990627364, 12.763988613673904, 12.765341960801527, 12.766582339301015, 12.768258136919911, 12.770229697746581, 12.771620447022736, 12.772698850534947, 12.773169508738581, 12.772938966363075, 12.772213205503743, 12.77114640743903, 12.769990721792873, 12.768647530531252, 12.766621186943878, 12.763420976128517, 12.760401861938183, 12.752935176744769, 12.745542786926412, 12.73852246068834, 12.732965023268557, 12.726915620051955, 12.721971186021587], "in_macd": [0.0, -0.00797720797721091, -0.012141946899784983, -0.018856292814621867, -0.02190763171867438, -0.02484634303417188, -0.027663323773845505, -0.006820065677876741, 0.017166191413584997, 0.03376891487369171, 0.037616986930771645, 0.044989499375141406, 0.053443866681982755, 0.05307684543598157, 0.06335252001035663, 0.07068129615825214, 0.07442114873955852, 0.07211566402417624, 0.06829096045486871, 0.05933096808056959, 0.06320184621374914, 0.06471661573445964, 0.06556475007992191, 0.06229118297075331, 0.06101085337843415, 0.06050904696418513, 0.06261721519274488, 0.04720205109611619, 0.03777761140677782, 0.03036213744610805, 0.02320913491343468, 0.027511379254919532, 0.02737768032867649, 0.02576435290408341, 0.024206739076793937, 0.02909229247049261, 0.027004423562759783, 0.024263165318092916, 0.024232114951837858, 0.02632480067682863, 0.014103117975020396, 0.012743074627735496, 0.00834141018609813, 0.005595474681271639, 0.001386032622718858, -0.0035232001311094052, -0.010919058270077997, -0.020976564694967337, -0.02024125987463954, -0.019035636327377148, -0.015082106353570879, -0.0074252711165030405, -0.0005439868582097773, -0.0031236759793973334, 0.004463447084965821, 0.01275007117146032, 0.026675488091973065, 0.042865766441755326, 0.05745512108683393, 0.05666381636617501, 0.06776277914781303, 0.07129885791806778, 0.06408297823187681, 0.05530605849788728, 0.046203844364445246, 0.026978988911015023, 0.010412746160765707, -0.007870352816333082, -0.02689135226771988, -0.039493088564189094, -0.04771959889829702, -0.05561535942902829, -0.04720758936701941, -0.04367207049374322, -0.04000552926261314, -0.04305874591329584, -0.05174079604230997, -0.057554472969117754, -0.07182382699474665, -0.08058957357329, -0.0841457616496637, -0.08716960402688123, -0.08615216310844254, -0.08357551095743254, -0.07940775772279451, -0.06965344669596618, -0.052442479974709855, -0.043146794025293644, -0.03936075182532228, -0.031231393955541975, -0.03041743671904129, -0.03780915185603817, -0.04316950813879927, -0.04568067607385373, -0.05949221019876738, -0.06971501089265963, -0.07565350134066584, -0.08662350381314177, -0.08146753989484523, -0.06533147084324753, -0.048753850123695486, -0.032418063518647955, -0.016059050497387872, -0.002660290432329404, 0.022625465065166495, 0.03659435652257592, 0.05111021898609991, 0.06030515146907689, 0.06642305980794383, 0.06766731209841836, 0.06707329537900719, 0.06943327321560666, 0.07299583963213685, 0.0704560174270572, 0.06527004826436666, 0.05567682401138008, 0.0419422258187403, 0.026714922667027352, 0.011688233044836238, -0.0010157344146559666, -0.012552851547708244, -0.027032896577333432, -0.04764224357687219, -0.0620496551169456, -0.1085278304817674, -0.14370557094729008, -0.16723564600207652, -0.1725969794951201, -0.17921800169627922, -0.17398697348697034], "in_signal": [0.0, -0.001595441595442182, -0.0037047426563107423, -0.006735052687972967, -0.00976956849411325, -0.012784923402124978, -0.015760603476469084, -0.013972495916750616, -0.007744758450683495, 0.0005579762141915464, 0.007969778357507565, 0.015373722561034333, 0.02298775138522402, 0.02900557019537553, 0.03587496015837175, 0.04283622735834783, 0.049153211634589966, 0.05374570211250722, 0.05665475378097952, 0.057189996640897536, 0.05839236655546786, 0.05965721639126622, 0.060838723128997366, 0.06112921509734856, 0.06110554275356568, 0.06098624359568957, 0.06131243791510064, 0.05849036055130375, 0.05434781072239857, 0.04955067606714047, 0.044282367836399314, 0.040928170120103365, 0.038218072161817995, 0.03572732831027108, 0.03342321046357566, 0.03255702686495905, 0.0314465062045192, 0.030009838027233945, 0.02885429341215473, 0.028348394865089513, 0.02549933948707569, 0.022948086515207654, 0.02002675124938575, 0.01714049593576293, 0.013989603273154117, 0.010487042592301413, 0.006205822419825532, 0.0007693449968669578, -0.0034327759774343413, -0.006553348047422903, -0.008259099708652498, -0.008092333990222607, -0.006582664563820042, -0.005890866846935501, -0.0038200040605552363, -0.0005059890141521249, 0.004930306407072914, 0.012517398414009397, 0.021504942948574305, 0.02853671763209445, 0.03638192993523817, 0.043365315531804095, 0.04750884807181864, 0.049068290157032374, 0.04849540099851495, 0.04419211858101497, 0.03743624409696512, 0.02837492471430548, 0.017321669317900405, 0.005958717741482506, -0.004776945586473399, -0.014944628354984377, -0.021397220557391385, -0.025852190544661754, -0.028682858288252032, -0.03155803581326079, -0.03559458785907063, -0.03998656488108006, -0.04635401730381338, -0.05320112855770871, -0.059390055176099715, -0.06494596494625603, -0.06918720457869333, -0.07206486585444118, -0.07353344422811185, -0.07275744472168272, -0.06869445177228815, -0.06358492022288925, -0.05874008654337586, -0.05323834802580909, -0.04867416576445553, -0.046501162982772064, -0.04583483201397751, -0.045804000825952755, -0.04854164270051568, -0.05277631633894448, -0.057351753339288755, -0.06320610343405936, -0.06685839072621654, -0.06655300674962274, -0.06299317542443729, -0.05687815304327942, -0.04871433253410112, -0.039503524113746774, -0.02707772627796412, -0.014343309717856113, -0.0012526039770649079, 0.011058947112163452, 0.02213176965131953, 0.031238878140739296, 0.03840576158839288, 0.04461126391383564, 0.05028817905749588, 0.054321746731408146, 0.05651140703799985, 0.056344490432675906, 0.05346403750988878, 0.048114214541316494, 0.04082901824202045, 0.032460067710685166, 0.023457483859006485, 0.013359407771738503, 0.001159077502016364, -0.01148266902177603, -0.030891701313774306, -0.05345447524047746, -0.07621070939279728, -0.09548796341326185, -0.11223397106986532, -0.12458457155328634], "in_upper_bb": [null, 12.781421356237312, 12.735749966639974, 12.721250000000001, 12.70489779329995, 12.69346510920135, 12.685087944640324, 12.832122152121832, 12.952532701989643, 13.008911765321205, 13.013320585362337, 13.029963426088859, 13.05186069220372, 13.051800152995657, 13.080299105312298, 13.102111657901677, 13.11615418225586, 13.118542566853476, 13.118245026039252, 13.111647772753027, 13.130875752730185, 13.138130523631107, 13.143759658295865, 13.132145095693534, 13.1190484476399, 13.092767718461058, 13.038892805845588, 13.0453969312338, 13.043939330300352, 13.043487799626334, 13.041864903191872, 13.046786438246887, 13.047057172106946, 13.044993024489232, 13.038651867928966, 13.040294226136918, 13.036209350723908, 13.036209350723908, 13.038298444216114, 13.03909218894152, 13.04159070696875, 13.03676288847087, 13.030733229701813, 13.028632205298802, 13.023884562835043, 13.016671696078733, 13.002450299346593, 13.013189532447997, 13.013329186357472, 13.013379242431482, 13.013811434840196, 13.008283223229181, 13.010313631593014, 13.007238647348458, 13.014247326894678, 13.014247326894678, 13.050278540003864, 13.101781538981351, 13.150676309922282, 13.159736086747408, 13.202863344336382, 13.229225642845076, 13.23647804007836, 13.24038164221243, 13.241697393361635, 13.241697393361635, 13.23929418670852, 13.23669517391485, 13.251840679636391, 13.261719506860915, 13.269155824958073, 13.27606570522996, 13.274054412649122, 13.274106589352323, 13.270462020952083, 13.265697307803904, 13.251822638973167, 13.2187623156843, 13.182977422924978, 13.166499269005083, 13.10092171544973, 13.038221505544612, 12.995061471282476, 12.951029642724347, 12.903124215410331, 12.888211692617483, 12.889120138082856, 12.890238426213134, 12.891243937627685, 12.896345888317448, 12.894198465665227, 12.894722960030553, 12.865329087401848, 12.84166348411156, 12.829037321264481, 12.826770731437747, 12.829416853672727, 12.840250213794741, 12.840395420628916, 12.846780759890066, 12.856789460898234, 12.87144685715796, 12.890675249233968, 12.908804908233124, 12.9653732564798, 12.994652446198243, 13.020703401521558, 13.047727408114563, 13.075613640618363, 13.091732547822714, 13.110139747896007, 13.134480132821848, 13.160444281798627, 13.17551467060801, 13.171436110871921, 13.155330665498328, 13.1321707776492, 13.07608409632346, 13.053335794894746, 13.05587108448383, 13.06453392390485, 13.083819686018105, 13.119029755875804, 13.140316780388215, 13.228073929480608, 13.27769035694307, 13.288884333196064, 13.269942167272312, 13.246808088949305, 13.21232171413454], "in_lower_bb": [null, 12.49857864376269, 12.527583366693358, 12.51125, 12.519102206700051, 12.52153489079865, 12.520626341073962, 12.437877847878168, 12.388578409121468, 12.384088234678796, 12.402133960092208, 12.414203240577805, 12.422754692411667, 12.43748556129006, 12.44036756135437, 12.446013342098322, 12.454434053038257, 12.465901877590968, 12.477018131855486, 12.486852227246974, 12.496124247269814, 12.52636947636889, 12.556240341704134, 12.603854904306466, 12.652951552360102, 12.717732281538943, 12.815107194154415, 12.803103068766202, 12.793560669699646, 12.78601220037367, 12.789385096808129, 12.792963561753115, 12.793192827893051, 12.802256975510764, 12.801598132071032, 12.800955773863084, 12.800540649276094, 12.800540649276094, 12.802951555783888, 12.816157811058481, 12.79615929303125, 12.79498711152913, 12.790516770298186, 12.7871177947012, 12.781365437164958, 12.774578303921269, 12.766299700653407, 12.748060467552003, 12.74692081364253, 12.74587075756852, 12.749188565159802, 12.751216776770821, 12.750686368406988, 12.746761352651543, 12.74475267310532, 12.74475267310532, 12.725221459996137, 12.69821846101865, 12.673823690077718, 12.67176391325259, 12.668136655663616, 12.665274357154924, 12.674021959921642, 12.682118357787566, 12.693302606638367, 12.693302606638367, 12.698705813291479, 12.703304826085148, 12.673659320363608, 12.651280493139085, 12.629344175041929, 12.599934294770037, 12.595945587350876, 12.595393410647675, 12.587037979047915, 12.568802692196094, 12.541677361026835, 12.527237684315702, 12.49952257707502, 12.469000730994917, 12.475078284550271, 12.48227849445539, 12.484438528717526, 12.491470357275656, 12.505875784589668, 12.508788307382515, 12.508379861917145, 12.508261573786864, 12.509256062372316, 12.50956411168255, 12.508211534334773, 12.496187039969445, 12.496580912598153, 12.497246515888442, 12.47087267873552, 12.442039268562251, 12.418393146327274, 12.37705978620526, 12.375414579371082, 12.379529240109935, 12.381020539101769, 12.38286314284204, 12.381134750766034, 12.380005091766874, 12.3574367435202, 12.348157553801757, 12.336106598478445, 12.327082591885441, 12.321696359381635, 12.318667452177285, 12.319760252103993, 12.329919867178154, 12.341595718201374, 12.357025329391991, 12.404103889128079, 12.457309334501671, 12.5089692223508, 12.59755590367654, 12.633304205105254, 12.628768915516172, 12.612106076095149, 12.574320313981891, 12.504610244124198, 12.449823219611787, 12.265066070519392, 12.12544964305693, 12.022255666803934, 11.965197832727686, 11.907331911050697, 11.874818285865459], "out_sma_10": [12.18, 12.219999999999999, 12.219999999999999, 12.1975, 12.193999999999999, 12.1825, 12.185, 12.16875, 12.160555555555554, 12.1495, 12.141, 12.129000000000001, 12.117500000000001, 12.106, 12.098, 12.086, 12.075, 12.086000000000002, 12.101, 12.119, 12.131, 12.139, 12.1495, 12.166999999999998, 12.1745, 12.186, 12.184000000000001, 12.1685, 12.1565, 12.1405, 12.125499999999999, 12.100999999999999, 12.0705], "out_sma_50": [12.18, 12.219999999999999, 12.219999999999999, 12.1975, 12.193999999999999, 12.1825, 12.185, 12.16875, 12.160555555555554, 12.1495, 12.144545454545455, 12.144166666666665, 12.141153846153847, 12.132142857142856, 12.129999999999999, 12.1221875, 12.12029411764706, 12.122777777777777, 12.12921052631579, 12.13425, 12.138095238095238, 12.141818181818183, 12.144782608695651, 12.146666666666667, 12.1478, 12.14673076923077, 12.143888888888888, 12.139107142857142, 12.138620689655172, 12.136333333333335, 12.134032258064517, 12.1290625, 12.122272727272728], "out_sma_200": [12.18, 12.219999999999999, 12.219999999999999, 12.1975, 12.193999999999999, 12.1825, 12.185, 12.16875, 12.160555555555554, 12.1495, 12.144545454545455, 12.144166666666665, 12.141153846153847, 12.132142857142856, 12.129999999999999, 12.1221875, 12.12029411764706, 12.122777777777777, 12.12921052631579, 12.13425, 12.138095238095238, 12.141818181818183, 12.144782608695651, 12.146666666666667, 12.1478, 12.14673076923077, 12.143888888888888, 12.139107142857142, 12.138620689655172, 12.136333333333335, 12.134032258064517, 12.1290625, 12.122272727272728], "out_ema_10": [12.18, 12.194545454545453, 12.199173553719007, 12.186596543951913, 12.185397172324292, 12.17441586826533, 12.179067528580724, 12.1565097961115, 12.1453261968185, 12.127994161033318, 12.121995222663623, 12.125268818542963, 12.12158357880788, 12.102204746297353, 12.101803883334199, 12.084203177273436, 12.0852571450419, 12.099755845943374, 12.126163873953669, 12.145043169598456, 12.157762593307826, 12.169078485433676, 12.17651876080937, 12.178969895207667, 12.178248096078999, 12.167657533155543, 12.149901618036353, 12.12446496021156, 12.124562240173095, 12.114641832868896, 12.10561604507455, 12.081867673242813, 12.049709914471391], "out_ema_50": [12.18, 12.183137254901961, 12.184582852748942, 12.182442348719574, 12.182346570338416, 12.180097685227105, 12.180878168159376, 12.175941769408029, 12.17276758237242, 12.167953167377425, 12.16509225885282, 12.16410824870173, 12.161790278164407, 12.156033796667764, 12.15383639287687, 12.147999671587582, 12.14572517466258, 12.146481050166008, 12.150344538394792, 12.153468281987154, 12.155881290536676, 12.158395749731316, 12.160419445820283, 12.161579467552821, 12.162105762942906, 12.160454556552988, 12.156907319041107, 12.151146247706162, 12.150120904658861, 12.14697890839773, 12.143764049244878, 12.137145851235275, 12.128042092363303], "out_ema_200": [12.18, 12.180796019900498, 12.181186109254721, 12.180676794734776, 12.180670060458809, 12.18011612950897, 12.180313978966595, 12.179067073703246, 12.178230585407691, 12.17695465918473, 12.17613918993911, 12.175779596009368, 12.175075321422211, 12.173482532154328, 12.172751362680156, 12.171082194892294, 12.170275406883416, 12.170222915272637, 12.17096696586694, 12.1715543592414, 12.17198665417432, 12.172464398908904, 12.172837887476975, 12.173008654765761, 12.173028469146201, 12.172500822687036, 12.171480914003585, 12.169874138739868, 12.169427629896685, 12.168438300245972, 12.167409063427606, 12.16549454538355, 12.162902559857347], "out_macd": [0.0, 0.006381766381766241, 0.008118115924384384, 0.002206502421600476, 0.0015383550627596776, -0.0033901177119766146, -0.0012299169775147334, -0.011090387433679183, -0.015498557877299035, -0.02236537451685905, -0.023900739410908756, -0.021241543935751395, -0.021708082592699185, -0.029005705955349015, -0.027612041000667276, -0.03378381870283498, -0.03145362950991348, -0.023286630803095676, -0.010240844000852789, -0.0010996623865491273, 0.0048781826091204294, 0.009904947974852973, 0.012932699210399079, 0.01356204619881396, 0.012703989894022882, 0.007499484357289532, -0.0006521878935092928, -0.011817718142500766, -0.011257176677835545, -0.015077183488392265, -0.018297106961181697, -0.027790812166804457, -0.040496241462756544], "out_signal": [0.0, 0.0012763532763532483, 0.0026447058059594756, 0.0025570651290876757, 0.002353323115822076, 0.001204634950262338, 0.0007177245647069237, -0.0016438978349702978, -0.004414829843436045, -0.008004938778120647, -0.01118409890467827, -0.013195587910892894, -0.014898086847254154, -0.017719610668873127, -0.019698096735231957, -0.022515241128752563, -0.02430291880498475, -0.024099661204606937, -0.02132789776385611, -0.017282250688394715, -0.012850164028891687, -0.008299141628142756, -0.004052773460434389, -0.0005298095285847198, 0.0021169503559368007, 0.0031934571562073468, 0.002424328146264019, -0.00042408111148893807, -0.0025907002247582598, -0.005087996877485061, -0.007729818894224388, -0.011742017548740403, -0.01749286233154363], "out_upper_bb": [null, 12.333137084989847, 12.3, 12.308705515450747, 12.291570487341202, 12.286374924789381, 12.280742710775634, 12.296449423871616, 12.289730286486611, 12.28993187355836, 12.28176458917722, 12.275026295369493, 12.268312136364239, 12.271686855482187, 12.265488534043078, 12.267237778639283, 12.261603644406373, 12.261478565434992, 12.27520379700906, 12.283326984703946, 12.288128754332428, 12.280201015188354, 12.278526313401905, 12.283687671108405, 12.283143265941456, 12.282990869748678, 12.276071340632255, 12.279892513219957, 12.280645913115041, 12.2797140307751, 12.280263676670018, 12.286543814371063, 12.302353840616712], "out_lower_bb": [null, 12.10686291501015, 12.139999999999997, 12.086294484549253, 12.096429512658796, 12.078625075210617, 12.089257289224367, 12.041050576128383, 12.031380824624497, 12.00906812644164, 12.00732631991369, 12.013307037963838, 12.013995555943454, 11.992598858803525, 11.99451146595692, 11.977137221360719, 11.978984590887746, 11.984076990120563, 11.983217255622518, 11.985173015296054, 11.98387124566757, 11.987798984811647, 11.988473686598098, 11.989312328891598, 11.989356734058545, 11.98900913025132, 11.982928659367746, 11.974607486780043, 11.97685408688496, 11.9797859692249, 11.976236323329982, 11.953456185628939, 11.917646159383287], "overall_sma_10": [12.69, 12.64, 12.631666666666666, 12.61625, 12.612, 12.6075, 12.602857142857143, 12.635, 12.670555555555556, 12.6965, 12.7095, 12.7385, 12.769, 12.796, 12.8345, 12.874, 12.913, 12.918000000000001, 12.912, 12.902000000000001, 12.9175, 12.925999999999998, 12.931000000000001, 12.940000000000001, 12.9375, 12.9365, 12.940999999999999, 12.9305, 12.9255, 12.9275, 12.913750000000002, 12.913750000000002, 12.90925, 12.90725, 12.902750000000001, 12.904750000000002, 12.895750000000001, 12.90625, 12.91575, 12.92775, 12.924000000000001, 12.918000000000001, 12.912, 12.9085, 12.9025, 12.886500000000002, 12.873, 12.855, 12.844500000000002, 12.8315, 12.838999999999999, 12.8415, 12.849, 12.845500000000001, 12.8565, 12.872499999999999, 12.9025, 12.944999999999999, 12.98, 13.0, 13.032, 13.053, 13.0615, 13.077000000000002, 13.0785, 13.0625, 13.035499999999999, 12.995, 12.945500000000001, 12.913, 12.866499999999998, 12.823000000000002, 12.8085, 12.7925, 12.779, 12.772, 12.758000000000001, 12.751000000000001, 12.737, 12.7225, 12.7095, 12.697500000000002, 12.671000000000001, 12.65, 12.629999999999999, 12.625, 12.6395, 12.6475, 12.6635, 12.68341, 12.692910000000001, 12.69341, 12.690909999999999, 12.68891, 12.66991, 12.64381, 12.60831, 12.56981, 12.55231, 12.5429, 12.5449, 12.5609, 12.580900000000002, 12.5999, 12.652899999999999, 12.699000000000002, 12.7485, 12.805000000000001, 12.844999999999999, 12.867500000000001, 12.885, 12.9035, 12.92114, 12.932640000000001, 12.922640000000001, 12.913640000000001, 12.89264, 12.86864, 12.841640000000002, 12.81714, 12.79164, 12.75464, 12.7025, 12.6575, 12.5705, 12.4895, 12.4185, 12.366499999999998, 12.3125, 12.27, 12.2245, 12.193999999999999, 12.1715, 12.1385, 12.1555, 12.167, 12.183, 12.1705, 12.1675, 12.1495, 12.141, 12.129000000000001, 12.117500000000001, 12.106, 12.098, 12.086, 12.075, 12.086000000000002, 12.101, 12.119, 12.131, 12.139, 12.1495, 12.166999999999998, 12.1745, 12.186, 12.184000000000001, 12.1685, 12.1565, 12.1405, 12.125499999999999, 12.100999999999999, 12.0705], "overall_sma_50": [12.69, 12.64, 12.631666666666666, 12.61625, 12.612, 12.6075, 12.602857142857143, 12.635, 12.670555555555556, 12.6965, 12.707727272727272, 12.722083333333332, 12.737307692307693, 12.744642857142859, 12.760333333333334, 12.7740625, 12.785294117647059, 12.792222222222222, 12.79763157894737, 12.79925, 12.807619047619047, 12.814772727272727, 12.821521739130434, 12.826041666666667, 12.831199999999999, 12.836538461538462, 12.842962962962963, 12.841607142857143, 12.841724137931035, 12.842, 12.841854838709677, 12.845703125, 12.84810606060606, 12.849926470588235, 12.851642857142858, 12.855486111111112, 12.857229729729731, 12.85861842105263, 12.860705128205128, 12.8634375, 12.861890243902439, 12.862916666666665, 12.862965116279069, 12.863238636363635, 12.862944444444445, 12.862228260869566, 12.86058510638298, 12.857864583333333, 12.857397959183674, 12.85705, 12.860749999999998, 12.867550000000001, 12.87405, 12.879449999999999, 12.886750000000001, 12.894850000000002, 12.90505, 12.91095, 12.915550000000001, 12.917749999999998, 12.92525, 12.93045, 12.932549999999999, 12.93565, 12.935550000000001, 12.93255, 12.929549999999999, 12.92635, 12.922250000000002, 12.919949999999998, 12.915049999999999, 12.90985, 12.908050000000001, 12.90615, 12.90385, 12.89965, 12.89295, 12.890449999999998, 12.88455, 12.87895, 12.8742, 12.8666, 12.860400000000002, 12.854700000000001, 12.849300000000001, 12.843699999999998, 12.841700000000001, 12.8387, 12.834100000000001, 12.830081999999999, 12.827982000000002, 12.821682000000001, 12.816182000000001, 12.810782000000001, 12.802782, 12.795162, 12.788761999999998, 12.781661999999999, 12.775662, 12.772362000000001, 12.769162000000001, 12.765562, 12.762562, 12.761662000000001, 12.762061999999998, 12.760462, 12.757962, 12.753661999999998, 12.748662, 12.745862000000002, 12.739762, 12.735662, 12.734490000000001, 12.73279, 12.730889999999999, 12.73069, 12.72939, 12.72839, 12.72789, 12.726690000000001, 12.72479, 12.72199, 12.713289999999999, 12.70579, 12.689190000000002, 12.674190000000001, 12.661489999999999, 12.65149, 12.64299, 12.636190000000001, 12.62779, 12.621289999999998, 12.613389999999999, 12.603489999999999, 12.594289999999999, 12.58259, 12.57019, 12.55609, 12.54379, 12.529408, 12.517407999999998, 12.508408, 12.498707999999999, 12.486907999999998, 12.479908, 12.471027999999999, 12.463528000000002, 12.459328000000001, 12.453527999999999, 12.444628, 12.434628, 12.424028, 12.412428, 12.400328, 12.384228, 12.368428, 12.350628000000002, 12.332028000000001, 12.315828000000002, 12.299227999999998, 12.282727999999999, 12.263528, 12.2423], "overall_sma_200": [12.69, 12.64, 12.631666666666666, 12.61625, 12.612, 12.6075, 12.602857142857143, 12.635, 12.670555555555556, 12.6965, 12.707727272727272, 12.722083333333332, 12.737307692307693, 12.744642857142859, 12.760333333333334, 12.7740625, 12.785294117647059, 12.792222222222222, 12.79763157894737, 12.79925, 12.807619047619047, 12.814772727272727, 12.821521739130434, 12.826041666666667, 12.831199999999999, 12.836538461538462, 12.842962962962963, 12.841607142857143, 12.841724137931035, 12.842, 12.841854838709677, 12.845703125, 12.84810606060606, 12.849926470588235, 12.851642857142858, 12.855486111111112, 12.857229729729731, 12.85861842105263, 12.860705128205128, 12.8634375, 12.861890243902439, 12.862916666666665, 12.862965116279069, 12.863238636363635, 12.862944444444445, 12.862228260869566, 12.86058510638298, 12.857864583333333, 12.857397959183674, 12.85705, 12.857401960784314, 12.858798076923078, 12.860330188679244, 12.859953703703704, 12.861772727272728, 12.864062500000001, 12.867938596491227, 12.872887931034484, 12.878177966101696, 12.880875, 12.886024590163935, 12.890120967741936, 12.892261904761904, 12.8938671875, 12.895115384615385, 12.894128787878788, 12.89294776119403, 12.890845588235294, 12.887934782608696, 12.885464285714285, 12.883274647887324, 12.88079861111111, 12.880787671232877, 12.880168918918919, 12.879633333333333, 12.878059210526315, 12.875422077922078, 12.872916666666667, 12.86882911392405, 12.86509375, 12.861820987654323, 12.858445121951219, 12.85551204819277, 12.852767857142856, 12.850264705882353, 12.848633720930234, 12.84830459770115, 12.847301136363637, 12.845758426966292, 12.844906666666667, 12.84325934065934, 12.840506521739131, 12.837812903225807, 12.835336170212766, 12.831280000000001, 12.827297916666666, 12.823562886597939, 12.818985714285715, 12.81611717171717, 12.814706000000001, 12.813718811881188, 12.81309411764706, 12.812869902912622, 12.812698076923077, 12.81429142857143, 12.815194339622641, 12.816547663551402, 12.81769074074074, 12.818766972477064, 12.819505454545455, 12.82014054054054, 12.821166071428573, 12.822451327433628, 12.823219298245613, 12.823713043478262, 12.823681034482759, 12.823051282051281, 12.822008474576272, 12.820689075630252, 12.819308333333334, 12.817785123966942, 12.815713114754098, 12.81269918699187, 12.809854838709677, 12.803456, 12.79715873015873, 12.7911968503937, 12.786421875, 12.781294573643411, 12.777053846153846, 12.772496183206108, 12.768613636363638, 12.764488721804511, 12.759753731343284, 12.75545925925926, 12.750823529411765, 12.746802919708028, 12.741789855072463, 12.737136690647482, 12.732228571428571, 12.727709219858156, 12.723570422535213, 12.719244755244755, 12.714354166666666, 12.710117241379312, 12.705287671232876, 12.701102040816327, 12.69747972972973, 12.694442953020134, 12.691346666666666, 12.688192052980131, 12.685111842105263, 12.682006535947712, 12.678811688311688, 12.67556129032258, 12.672, 12.668165605095542, 12.664, 12.660610062893081, 12.656918749999999, 12.653242236024845, 12.649055555555556, 12.644490797546013], "overall_ema_10": [12.69, 12.67181818181818, 12.661487603305783, 12.644853493613821, 12.63578922204767, 12.626554818039002, 12.617181214759182, 12.661330084802966, 12.71472461483879, 12.75386559395901, 12.765890031421009, 12.78663729843537, 12.810885062356212, 12.816178687382354, 12.845964380585563, 12.870334493206368, 12.887546403532482, 12.891628875617485, 12.892241807323398, 12.880925115082778, 12.898029639613181, 12.91020606877442, 12.921077692633617, 12.922699930336595, 12.928572670275395, 12.936104912043504, 12.949540382581048, 12.923260313020856, 12.909031165198883, 12.898298226071812, 12.887244003149664, 12.901381457122453, 12.905675737645641, 12.906461967164615, 12.907105245861958, 12.9221770193416, 12.921781197643126, 12.919639161708012, 12.923341132306554, 12.931824562796272, 12.907856460469677, 12.907337104020643, 12.899639448744162, 12.895159548972497, 12.886948721886588, 12.876594408816299, 12.859940879940607, 12.83631526540595, 12.836076126241231, 12.836789557833733, 12.84373691095487, 12.859421108963076, 12.874071816424333, 12.867876940710817, 12.884626587854303, 12.90378539006261, 12.936733500960317, 12.976418318967532, 13.014342260973436, 13.01900730443281, 13.051005976354116, 13.067186707926094, 13.059516397394077, 13.047786143322426, 13.034552299081984, 12.997360971976168, 12.964204431616864, 12.925258171322888, 12.882483958355088, 12.852032329563254, 12.829844633279025, 12.807145609046476, 12.820391861947115, 12.82304788704764, 12.826130089402612, 12.814106436783955, 12.78881435736869, 12.7690299287562, 12.729206305345983, 12.700259704373984, 12.682030667215077, 12.664388727721427, 12.655408959044802, 12.649880057400292, 12.648083683327512, 12.65934119544978, 12.688551887186183, 12.701542453152332, 12.703080188942815, 12.715083790953212, 12.711432192598082, 12.689353612125702, 12.671289319011937, 12.65923671555522, 12.621193676363362, 12.589885735206385, 12.567179237896134, 12.532237558278654, 12.532739820409807, 12.558605307608023, 12.587040706224746, 12.616669668729337, 12.648184274414909, 12.674878042703106, 12.730354762211633, 12.763017532718608, 12.798832526769768, 12.824499340084355, 12.844590369159926, 12.854664847494485, 12.861089420677304, 12.874527707826884, 12.891231760949267, 12.8946441680494, 12.891981592040418, 12.87889402985125, 12.855458751696476, 12.827193524115298, 12.79770379245797, 12.771757648374702, 12.746892621397482, 12.71382123568885, 12.664944647381784, 12.627681984221459, 12.515376168908466, 12.42348959274329, 12.353764212244508, 12.322170719109142, 12.286321497452933, 12.276081225188761, 12.258611911518077, 12.258864291242062, 12.25179805647078, 12.229652955294272, 12.220625145240767, 12.20323875519699, 12.202649890615719, 12.175804455958314, 12.161112736693166, 12.140910420930773, 12.132563071670631, 12.133915240457789, 12.128657924010918, 12.107992846918023, 12.106539602023837, 12.088077856201322, 12.08842733689199, 12.102349639275264, 12.128286068497943, 12.146779510589226, 12.15918323593664, 12.170240829402704, 12.177469769511303, 12.17974799323652, 12.17888472173897, 12.168178408695521, 12.1503277889327, 12.12481364549039, 12.1248475281285, 12.114875250286955, 12.105807022962054, 12.082023927878044, 12.049837759172943], "overall_ema_50": [12.69, 12.686078431372549, 12.683291041906958, 12.678848255949822, 12.67556008904983, 12.67200871300866, 12.668204449753418, 12.675725843880734, 12.686677771571686, 12.696219819745346, 12.701073944461214, 12.708090652521559, 12.71640082301091, 12.721247849559502, 12.731394992714032, 12.741144208686032, 12.749922867168932, 12.756200401789759, 12.7616435232882, 12.764324169433761, 12.77258596671087, 12.78013161507515, 12.78757743409181, 12.793162632754878, 12.799509196176256, 12.806195110051696, 12.81418745867712, 12.813827166179978, 12.815049630251352, 12.816420232986593, 12.81724689051653, 12.823041130104118, 12.827039517158859, 12.830292869427138, 12.833418639253525, 12.839559084772995, 12.842713630468172, 12.845352311626282, 12.849063985680154, 12.85380657447701, 12.851696512732815, 12.853786845566823, 12.854226577113222, 12.855041221148, 12.85484352620102, 12.853869270271568, 12.851168514574645, 12.84641680812074, 12.845969090155222, 12.84573500818835, 12.846882654926063, 12.850142158654453, 12.853665995569965, 12.853130074175066, 12.857321051658397, 12.862524147671794, 12.871248690900352, 12.882376193217985, 12.894243793483946, 12.899959723151243, 12.91152993008649, 12.920489540671333, 12.924587990056772, 12.927349245348664, 12.929217902393816, 12.925327004260726, 12.921000455074031, 12.91429455487505, 12.90549868997799, 12.898028153116108, 12.891438813778223, 12.884127487747705, 12.88396562548309, 12.88204540487591, 12.880396565469013, 12.875675131529052, 12.867805518527913, 12.860440596232701, 12.848266455203968, 12.83735404519597, 12.828046043423578, 12.81851482603442, 12.810533852464442, 12.803258015112895, 12.796855740010429, 12.793449632559039, 12.794490823439077, 12.79313824212774, 12.789877918907045, 12.78906309855775, 12.7853743495947, 12.777712610394909, 12.770351331555894, 12.763866965612525, 12.751558457157133, 12.739693419621558, 12.728921128656006, 12.715041868708711, 12.707981403269155, 12.706688014905659, 12.707013975105436, 12.70869970157189, 12.711887948569071, 12.715147244703617, 12.72553362726426, 12.732767602665662, 12.741678677070931, 12.749455983852464, 12.756732219779819, 12.76235056410218, 12.767356424333467, 12.773930682202744, 12.781478498586951, 12.786518557465895, 12.790184496388802, 12.791353731824534, 12.789732016851023, 12.786213114229414, 12.781459658769437, 12.776500456464753, 12.770951418956331, 12.762874892722749, 12.75040921065519, 12.739020614158909, 12.710431570466403, 12.68296366574223, 12.657749404340574, 12.639014133582121, 12.6188567165789, 12.603607433575807, 12.586995377357148, 12.574172029225496, 12.560282930040183, 12.54340908964645, 12.529157752797571, 12.513308429158451, 12.501021824093414, 12.483530772168182, 12.468294271298841, 12.451890574385162, 12.437894865585745, 12.426212713994149, 12.41361613697477, 12.397984131603211, 12.386298479383477, 12.371345597839028, 12.36031243713946, 12.352653125879089, 12.348431434668145, 12.343787064681159, 12.338736591556408, 12.334080254632628, 12.329214362294094, 12.323754975537463, 12.317921447085013, 12.31015982170913, 12.300741789485242, 12.2893401506819, 12.282895438890453, 12.27454659814965, 12.266329084496721, 12.254904414516458, 12.241182672770716], "overall_ema_200": [12.69, 12.689004975124378, 12.688268607212693, 12.687091805150876, 12.686175468781217, 12.685168747698816, 12.684072541254052, 12.685823063231625, 12.688501440711908, 12.690904411451095, 12.692188944670487, 12.694057711390183, 12.6963058933664, 12.697735685472209, 12.700544285616765, 12.703324939491226, 12.705928671436588, 12.707959231919807, 12.709820334089759, 12.711016151661006, 12.713642856619604, 12.71614392272289, 12.718669853840076, 12.720772641364057, 12.723103261847998, 12.725559945809708, 12.728390195105135, 12.729152481721004, 12.730305193345671, 12.73149618644671, 12.732550950760674, 12.734863876623752, 12.736755778348888, 12.738479601449896, 12.740186272082237, 12.742671980817738, 12.744436438720049, 12.746083837339752, 12.748013351396073, 12.750222173770242, 12.750717475523773, 12.75225262502105, 12.753374489448703, 12.75458469353379, 12.75553409956828, 12.756275053801431, 12.756560874161616, 12.756296586856527, 12.757079705395267, 12.757904782953524, 12.7590699094913, 12.760770706411787, 12.76255408246739, 12.763324688611995, 12.765281656884513, 12.767517660298598, 12.770676688554333, 12.774500801106033, 12.778585370249257, 12.78118651084379, 12.785304057999573, 12.788833370855299, 12.791183287563207, 12.793211314552627, 12.795020157193896, 12.795368215331271, 12.795563556472255, 12.795110187751138, 12.794064315236202, 12.793277605631863, 12.792647977715129, 12.791775858533885, 12.792653710687777, 12.793075066800336, 12.793541981558542, 12.793208230498259, 12.792032029199769, 12.790917282640569, 12.788520095748623, 12.786345766437693, 12.78449157970697, 12.782506588864115, 12.780839856636613, 12.779289211296945, 12.777903248995484, 12.777227594776624, 12.777653190848499, 12.777477537208215, 12.776806118927537, 12.776729441127262, 12.77591621285734, 12.774066300291596, 12.772234794816058, 12.770570767006943, 12.767381008131252, 12.764213037901092, 12.761235793742872, 12.757392651516575, 12.75517978931243, 12.75438198046355, 12.753990119961426, 12.753950417275243, 12.754309119590912, 12.754714003973094, 12.756955655674854, 12.758478484971624, 12.760483674175887, 12.76226990627364, 12.763988613673904, 12.765341960801527, 12.766582339301015, 12.768258136919911, 12.770229697746581, 12.771620447022736, 12.772698850534947, 12.773169508738581, 12.772938966363075, 12.772213205503743, 12.77114640743903, 12.769990721792873, 12.768647530531252, 12.766621186943878, 12.763420976128517, 12.760401861938183, 12.752935176744769, 12.745542786926412, 12.73852246068834, 12.732965023268557, 12.726915620051955, 12.721971186021587, 12.71657843790197, 12.71203536886812, 12.707139494551024, 12.701396813013204, 12.696208785023025, 12.690525115520309, 12.68564426859971, 12.67936920125046, 12.673554582332544, 12.667350059125257, 12.661655033661324, 12.656464436311461, 12.650977227989953, 12.644649096368163, 12.63922970237445, 12.632918959067242, 12.627516780370057, 12.62291462335145, 12.619154278840492, 12.615282096961483, 12.611299190524056, 12.607405666240235, 12.603451381004014, 12.599337436914421, 12.595115173860545, 12.590387659692778, 12.58520967302917, 12.579486193695546, 12.574963943012008, 12.569939426166119, 12.564915153268945, 12.559045350748857, 12.55253743681106], "overall_macd": [0.0, -0.00797720797721091, -0.012141946899784983, -0.018856292814621867, -0.02190763171867438, -0.02484634303417188, -0.027663323773845505, -0.006820065677876741, 0.017166191413584997, 0.03376891487369171, 0.037616986930771645, 0.044989499375141406, 0.053443866681982755, 0.05307684543598157, 0.06335252001035663, 0.07068129615825214, 0.07442114873955852, 0.07211566402417624, 0.06829096045486871, 0.05933096808056959, 0.06320184621374914, 0.06471661573445964, 0.06556475007992191, 0.06229118297075331, 0.06101085337843415, 0.06050904696418513, 0.06261721519274488, 0.04720205109611619, 0.03777761140677782, 0.03036213744610805, 0.02320913491343468, 0.027511379254919532, 0.02737768032867649, 0.02576435290408341, 0.024206739076793937, 0.02909229247049261, 0.027004423562759783, 0.024263165318092916, 0.024232114951837858, 0.02632480067682863, 0.014103117975020396, 0.012743074627735496, 0.00834141018609813, 0.005595474681271639, 0.001386032622718858, -0.0035232001311094052, -0.010919058270077997, -0.020976564694967337, -0.02024125987463954, -0.019035636327377148, -0.015082106353570879, -0.0074252711165030405, -0.0005439868582097773, -0.0031236759793973334, 0.004463447084965821, 0.01275007117146032, 0.026675488091973065, 0.042865766441755326, 0.05745512108683393, 0.05666381636617501, 0.06776277914781303, 0.07129885791806778, 0.06408297823187681, 0.05530605849788728, 0.046203844364445246, 0.026978988911015023, 0.010412746160765707, -0.007870352816333082, -0.02689135226771988, -0.039493088564189094, -0.04771959889829702, -0.05561535942902829, -0.04720758936701941, -0.04367207049374322, -0.04000552926261314, -0.04305874591329584, -0.05174079604230997, -0.057554472969117754, -0.07182382699474665, -0.08058957357329, -0.0841457616496637, -0.08716960402688123, -0.08615216310844254, -0.08357551095743254, -0.07940775772279451, -0.06965344669596618, -0.052442479974709855, -0.043146794025293644, -0.03936075182532228, -0.031231393955541975, -0.03041743671904129, -0.03780915185603817, -0.04316950813879927, -0.04568067607385373, -0.05949221019876738, -0.06971501089265963, -0.07565350134066584, -0.08662350381314177, -0.08146753989484523, -0.06533147084324753, -0.048753850123695486, -0.032418063518647955, -0.016059050497387872, -0.002660290432329404, 0.022625465065166495, 0.03659435652257592, 0.05111021898609991, 0.06030515146907689, 0.06642305980794383, 0.06766731209841836, 0.06707329537900719, 0.06943327321560666, 0.07299583963213685, 0.0704560174270572, 0.06527004826436666, 0.05567682401138008, 0.0419422258187403, 0.026714922667027352, 0.011688233044836238, -0.0010157344146559666, -0.012552851547708244, -0.027032896577333432, -0.04764224357687219, -0.0620496551169456, -0.1085278304817674, -0.14370557094729008, -0.16723564600207652, -0.1725969794951201, -0.17921800169627922, -0.17398697348697034, -0.17189443601828813, -0.16191430625201875, -0.15544082217585675, -0.155777085966033, -0.15027669906698904, -0.14864218854418176, -0.13968475507424039, -0.14264192537472375, -0.14014236449476414, -0.14017669868288785, -0.1350163998424403, -0.1258450386444565, -0.12001739054182536, -0.12126333700794767, -0.11407696074057405, -0.11472493419786467, -0.10714457227183694, -0.09400161552327546, -0.07625141732399499, -0.06267218605875868, -0.05251555545427067, -0.04356075306666085, -0.036846184209512245, -0.03276102417374638, -0.030383636405852954, -0.03256222278250753, -0.037886616977521825, -0.046412719358487564, -0.04339000504889157, -0.04491477298241087, -0.04599640286784812, -0.0534991453380016, -0.06435173108712], "overall_signal": [0.0, -0.001595441595442182, -0.0037047426563107423, -0.006735052687972967, -0.00976956849411325, -0.012784923402124978, -0.015760603476469084, -0.013972495916750616, -0.007744758450683495, 0.0005579762141915464, 0.007969778357507565, 0.015373722561034333, 0.02298775138522402, 0.02900557019537553, 0.03587496015837175, 0.04283622735834783, 0.049153211634589966, 0.05374570211250722, 0.05665475378097952, 0.057189996640897536, 0.05839236655546786, 0.05965721639126622, 0.060838723128997366, 0.06112921509734856, 0.06110554275356568, 0.06098624359568957, 0.06131243791510064, 0.05849036055130375, 0.05434781072239857, 0.04955067606714047, 0.044282367836399314, 0.040928170120103365, 0.038218072161817995, 0.03572732831027108, 0.03342321046357566, 0.03255702686495905, 0.0314465062045192, 0.030009838027233945, 0.02885429341215473, 0.028348394865089513, 0.02549933948707569, 0.022948086515207654, 0.02002675124938575, 0.01714049593576293, 0.013989603273154117, 0.010487042592301413, 0.006205822419825532, 0.0007693449968669578, -0.0034327759774343413, -0.006553348047422903, -0.008259099708652498, -0.008092333990222607, -0.006582664563820042, -0.005890866846935501, -0.0038200040605552363, -0.0005059890141521249, 0.004930306407072914, 0.012517398414009397, 0.021504942948574305, 0.02853671763209445, 0.03638192993523817, 0.043365315531804095, 0.04750884807181864, 0.049068290157032374, 0.04849540099851495, 0.04419211858101497, 0.03743624409696512, 0.02837492471430548, 0.017321669317900405, 0.005958717741482506, -0.004776945586473399, -0.014944628354984377, -0.021397220557391385, -0.025852190544661754, -0.028682858288252032, -0.03155803581326079, -0.03559458785907063, -0.03998656488108006, -0.04635401730381338, -0.05320112855770871, -0.059390055176099715, -0.06494596494625603, -0.06918720457869333, -0.07206486585444118, -0.07353344422811185, -0.07275744472168272, -0.06869445177228815, -0.06358492022288925, -0.05874008654337586, -0.05323834802580909, -0.04867416576445553, -0.046501162982772064, -0.04583483201397751, -0.045804000825952755, -0.04854164270051568, -0.05277631633894448, -0.057351753339288755, -0.06320610343405936, -0.06685839072621654, -0.06655300674962274, -0.06299317542443729, -0.05687815304327942, -0.04871433253410112, -0.039503524113746774, -0.02707772627796412, -0.014343309717856113, -0.0012526039770649079, 0.011058947112163452, 0.02213176965131953, 0.031238878140739296, 0.03840576158839288, 0.04461126391383564, 0.05028817905749588, 0.054321746731408146, 0.05651140703799985, 0.056344490432675906, 0.05346403750988878, 0.048114214541316494, 0.04082901824202045, 0.032460067710685166, 0.023457483859006485, 0.013359407771738503, 0.001159077502016364, -0.01148266902177603, -0.030891701313774306, -0.05345447524047746, -0.07621070939279728, -0.09548796341326185, -0.11223397106986532, -0.12458457155328634, -0.13404654444628672, -0.13962009680743315, -0.14278424188111788, -0.1453828106981009, -0.14636158837187854, -0.1468177084063392, -0.14539111773991945, -0.1448412792668803, -0.14390149631245708, -0.14315653678654322, -0.14152850939772266, -0.13839181524706945, -0.13471693030602064, -0.13202621164640604, -0.12843636146523965, -0.12569407601176466, -0.12198417526377912, -0.1163876633156784, -0.10836041411734172, -0.09922276850562511, -0.08988132589535423, -0.08061721132961555, -0.0718630059055949, -0.0640426095592252, -0.05731081492855075, -0.052361096499342105, -0.049466200594978055, -0.04885550434767996, -0.04776240448792229, -0.04719287818682001, -0.04695358312302564, -0.048262695566020836, -0.05148050267024067], "overall_upper_bb": [null, 12.781421356237312, 12.735749966639974, 12.721250000000001, 12.70489779329995, 12.69346510920135, 12.685087944640324, 12.832122152121832, 12.952532701989643, 13.008911765321205, 13.013320585362337, 13.029963426088859, 13.05186069220372, 13.051800152995657, 13.080299105312298, 13.102111657901677, 13.11615418225586, 13.118542566853476, 13.118245026039252, 13.111647772753027, 13.130875752730185, 13.138130523631107, 13.143759658295865, 13.132145095693534, 13.1190484476399, 13.092767718461058, 13.038892805845588, 13.0453969312338, 13.043939330300352, 13.043487799626334, 13.041864903191872, 13.046786438246887, 13.047057172106946, 13.044993024489232, 13.038651867928966, 13.040294226136918, 13.036209350723908, 13.036209350723908, 13.038298444216114, 13.03909218894152, 13.04159070696875, 13.03676288847087, 13.030733229701813, 13.028632205298802, 13.023884562835043, 13.016671696078733, 13.002450299346593, 13.013189532447997, 13.013329186357472, 13.013379242431482, 13.013811434840196, 13.008283223229181, 13.010313631593014, 13.007238647348458, 13.014247326894678, 13.014247326894678, 13.050278540003864, 13.101781538981351, 13.150676309922282, 13.159736086747408, 13.202863344336382, 13.229225642845076, 13.23647804007836, 13.24038164221243, 13.241697393361635, 13.241697393361635, 13.23929418670852, 13.23669517391485, 13.251840679636391, 13.261719506860915, 13.269155824958073, 13.27606570522996, 13.274054412649122, 13.274106589352323, 13.270462020952083, 13.265697307803904, 13.251822638973167, 13.2187623156843, 13.182977422924978, 13.166499269005083, 13.10092171544973, 13.038221505544612, 12.995061471282476, 12.951029642724347, 12.903124215410331, 12.888211692617483, 12.889120138082856, 12.890238426213134, 12.891243937627685, 12.896345888317448, 12.894198465665227, 12.894722960030553, 12.865329087401848, 12.84166348411156, 12.829037321264481, 12.826770731437747, 12.829416853672727, 12.840250213794741, 12.840395420628916, 12.846780759890066, 12.856789460898234, 12.87144685715796, 12.890675249233968, 12.908804908233124, 12.9653732564798, 12.994652446198243, 13.020703401521558, 13.047727408114563, 13.075613640618363, 13.091732547822714, 13.110139747896007, 13.134480132821848, 13.160444281798627, 13.17551467060801, 13.171436110871921, 13.155330665498328, 13.1321707776492, 13.07608409632346, 13.053335794894746, 13.05587108448383, 13.06453392390485, 13.083819686018105, 13.119029755875804, 13.140316780388215, 13.228073929480608, 13.27769035694307, 13.288884333196064, 13.269942167272312, 13.246808088949305, 13.21232171413454, 13.174766721392702, 13.117959276548422, 13.046135712127812, 12.978846931553155, 12.904590251020068, 12.834404490665674, 12.768749943769649, 12.708728409614315, 12.644500992126778, 12.571841512131755, 12.4872854529529, 12.407394714311387, 12.351861875397532, 12.275511901744284, 12.271164425580508, 12.271780128680534, 12.269660097959067, 12.267921607331969, 12.28332698470381, 12.28332698470381, 12.288128754332297, 12.280201015188213, 12.278526313401764, 12.283687671108266, 12.28314326594132, 12.282990869748541, 12.276071340632116, 12.279892513219824, 12.280645913114908, 12.279714030774967, 12.280263676669884, 12.286543814370939, 12.302353840616604], "overall_lower_bb": [null, 12.49857864376269, 12.527583366693358, 12.51125, 12.519102206700051, 12.52153489079865, 12.520626341073962, 12.437877847878168, 12.388578409121468, 12.384088234678796, 12.402133960092208, 12.414203240577805, 12.422754692411667, 12.43748556129006, 12.44036756135437, 12.446013342098322, 12.454434053038257, 12.465901877590968, 12.477018131855486, 12.486852227246974, 12.496124247269814, 12.52636947636889, 12.556240341704134, 12.603854904306466, 12.652951552360102, 12.717732281538943, 12.815107194154415, 12.803103068766202, 12.793560669699646, 12.78601220037367, 12.789385096808129, 12.792963561753115, 12.793192827893051, 12.802256975510764, 12.801598132071032, 12.800955773863084, 12.800540649276094, 12.800540649276094, 12.802951555783888, 12.816157811058481, 12.79615929303125, 12.79498711152913, 12.790516770298186, 12.7871177947012, 12.781365437164958, 12.774578303921269, 12.766299700653407, 12.748060467552003, 12.74692081364253, 12.74587075756852, 12.749188565159802, 12.751216776770821, 12.750686368406988, 12.746761352651543, 12.74475267310532, 12.74475267310532, 12.725221459996137, 12.69821846101865, 12.673823690077718, 12.67176391325259, 12.668136655663616, 12.665274357154924, 12.674021959921642, 12.682118357787566, 12.693302606638367, 12.693302606638367, 12.698705813291479, 12.703304826085148, 12.673659320363608, 12.651280493139085, 12.629344175041929, 12.599934294770037, 12.595945587350876, 12.595393410647675, 12.587037979047915, 12.568802692196094, 12.541677361026835, 12.527237684315702, 12.49952257707502, 12.469000730994917, 12.475078284550271, 12.48227849445539, 12.484438528717526, 12.491470357275656, 12.505875784589668, 12.508788307382515, 12.508379861917145, 12.508261573786864, 12.509256062372316, 12.50956411168255, 12.508211534334773, 12.496187039969445, 12.496580912598153, 12.497246515888442, 12.47087267873552, 12.442039268562251, 12.418393146327274, 12.37705978620526, 12.375414579371082, 12.379529240109935, 12.381020539101769, 12.38286314284204, 12.381134750766034, 12.380005091766874, 12.3574367435202, 12.348157553801757, 12.336106598478445, 12.327082591885441, 12.321696359381635, 12.318667452177285, 12.319760252103993, 12.329919867178154, 12.341595718201374, 12.357025329391991, 12.404103889128079, 12.457309334501671, 12.5089692223508, 12.59755590367654, 12.633304205105254, 12.628768915516172, 12.612106076095149, 12.574320313981891, 12.504610244124198, 12.449823219611787, 12.265066070519392, 12.12544964305693, 12.022255666803934, 11.965197832727686, 11.907331911050697, 11.874818285865459, 11.841373278607298, 11.830680723451579, 11.82786428787219, 11.817153068446844, 11.821409748979935, 11.822095509334327, 11.83275005623035, 11.828271590385684, 11.835499007873223, 11.847658487868244, 11.8782145470471, 11.915605285688613, 11.937138124602466, 11.968988098255718, 11.98233557441949, 11.981219871319466, 11.988339902040936, 11.98857839266803, 11.985173015296189, 11.985173015296189, 11.983871245667702, 11.987798984811784, 11.988473686598235, 11.989312328891733, 11.989356734058681, 11.989009130251457, 11.982928659367884, 11.974607486780176, 11.976854086885092, 11.979785969225036, 11.976236323330118, 11.953456185629063, 11.917646159383398]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3474_GPN.json b/3474_GPN.json
new file mode 100644
index 0000000000000000000000000000000000000000..fdd40f96298be3da630e9fdbcbaaac3c8256dc19
--- /dev/null
+++ b/3474_GPN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625077500.0, 1625081100.0, 1625084700.0, 1625088300.0, 1625091900.0, 1625095500.0, 1625162100.0, 1625165700.0, 1625169300.0, 1625172900.0, 1625176500.0, 1625180100.0, 1625183700.0, 1625250300.0, 1625253900.0, 1625257500.0, 1625261100.0, 1625264640.0, 1625268300.0, 1625594100.0, 1625597700.0, 1625601300.0, 1625604900.0, 1625608500.0, 1625612100.0, 1625615700.0, 1625682300.0, 1625685900.0, 1625689500.0, 1625693100.0, 1625696700.0, 1625700300.0, 1625766900.0, 1625770500.0, 1625774100.0, 1625777700.0, 1625781300.0, 1625784900.0, 1625788500.0, 1625855100.0, 1625858700.0, 1625862240.0, 1625865900.0, 1625869500.0, 1625873100.0, 1626112500.0, 1626116100.0, 1626119700.0, 1626123300.0, 1626126900.0, 1626130500.0, 1626134100.0, 1626200700.0, 1626204300.0, 1626207900.0, 1626211500.0, 1626215100.0, 1626218700.0, 1626285300.0, 1626288900.0, 1626292500.0, 1626296100.0, 1626299760.0, 1626303300.0, 1626306900.0, 1626373500.0, 1626377100.0, 1626380700.0, 1626384300.0, 1626387900.0, 1626391500.0, 1626458100.0, 1626461700.0, 1626465300.0, 1626468900.0, 1626472500.0, 1626476100.0, 1626479700.0, 1626719100.0, 1626722700.0, 1626726300.0, 1626729900.0, 1626733500.0, 1626737100.0, 1626803700.0, 1626807300.0, 1626810900.0, 1626814500.0, 1626818100.0, 1626821700.0, 1626825300.0, 1626891900.0, 1626895500.0, 1626899040.0, 1626902700.0, 1626906300.0, 1626909900.0, 1626976440.0, 1626980100.0, 1626983700.0, 1626987240.0, 1626990900.0, 1626994500.0, 1626998100.0, 1627064700.0, 1627068300.0, 1627071900.0, 1627075500.0, 1627079100.0, 1627082700.0, 1627322100.0, 1627325700.0, 1627329360.0, 1627332900.0, 1627336500.0, 1627340100.0, 1627343700.0, 1627410300.0, 1627413900.0, 1627417500.0, 1627421100.0, 1627424700.0, 1627428300.0, 1627494900.0, 1627498500.0, 1627502100.0, 1627505700.0, 1627509300.0, 1627512900.0, 1627516500.0, 1627583100.0, 1627586700.0, 1627590300.0, 1627593900.0, 1627597500.0, 1627601100.0, 1627667700.0], "input_window": [[186.98, 187.86, 188.14, 188.09, 187.79, 187.58, 189.41, 190.12, 190.28, 191.07, 191.025, 192.56, 192.08, 193.175, 192.93, 192.99, 193.13, 193.5, 193.48, 193.27, 192.78, 193.47, 192.75, 193.2, 193.64, 193.015, 192.82, 192.85, 192.535, 191.84, 192.76, 192.56, 188.595, 188.25, 189.59, 189.1, 188.61, 187.795, 187.81, 190.69, 190.78, 190.57, 190.53, 190.41, 190.18, 188.685, 189.07, 189.4, 189.82, 189.595, 189.28, 189.51, 191.4, 191.78, 191.805, 190.74, 190.56, 191.19, 193.09, 192.98, 191.77, 192.29, 192.47, 192.12, 193.19, 196.59, 193.96, 194.86, 194.995, 195.01, 195.42, 195.49, 195.3, 195.5, 195.165, 196.25, 195.7, 195.04, 186.43, 188.595, 188.11, 185.645, 185.47, 185.48, 187.58, 187.655, 189.27, 190.3, 189.71, 190.08, 189.06, 191.37, 190.44, 190.73, 191.09, 191.44, 191.37, 191.955, 191.64, 191, 190.405, 190.5, 190.97, 190.97, 193.035, 194.06, 193.59, 193.8, 193.62, 193.05, 191.95, 191.58, 191.91, 191.2, 191.04, 190.55, 191.34, 194.91, 193.48, 192.335, 191.66, 192.025, 192.035, 192.06, 192.51, 192.355, 191.67, 191.92, 192.96, 192.105, 194.02, 194.25, 194.87, 194.57, 194.4082, 194.12, 192.23], [187.01, 187.86, 188.14, 188.09, 187.805, 187.58, 189.68, 190.12, 190.38, 191.07, 191.03, 192.56, 192.21, 193.33, 193.01, 192.99, 193.17, 193.5, 193.49, 193.27, 192.84, 193.48, 192.75, 193.2141, 193.675, 193.06, 192.82, 192.85, 192.535, 191.89, 192.81, 192.65, 188.747, 188.25, 189.59, 189.13, 188.61, 187.84, 187.96, 190.69, 190.86, 190.58, 190.53, 190.57, 190.34, 188.75, 189.11, 189.4, 189.895, 189.595, 189.33, 189.54, 191.49, 191.78, 191.805, 190.74, 190.61, 191.27, 193.18, 192.98, 191.77, 192.29, 192.49, 192.13, 193.35, 196.63, 194.03, 195, 194.995, 195.025, 195.57, 195.49, 195.38, 195.6, 195.255, 196.34, 195.79, 195.12, 186.72, 188.65, 188.11, 185.69, 185.47, 185.59, 187.67, 187.655, 189.27, 190.3, 189.75, 190.08, 189.1, 191.37, 190.44, 190.74, 191.1, 191.5, 191.4, 191.9706, 191.66, 191, 190.41, 190.52, 190.98, 191.05, 193.035, 194.15, 193.59, 193.81, 193.62, 193.07, 192.06, 191.58, 191.92, 191.37, 191.1554, 190.67, 191.34, 194.915, 193.59, 192.335, 191.66, 192.025, 192.06, 192.06, 192.53, 192.48, 191.69, 191.925, 193, 192.105, 194.075, 194.25, 194.87, 194.57, 194.4082, 194.16, 192.31], [186.87, 187.83, 188.14, 188.06, 187.7066, 187.53, 189.41, 190.01, 190.28, 191.04, 191.02, 192.53, 192.06, 193.175, 192.92, 192.99, 193.12, 193.46, 193.475, 192.92, 192.68, 193.445, 192.75, 193.17, 193.615, 192.99, 192.76, 192.73, 192.535, 191.82, 192.71, 192.545, 188.595, 188.24, 189.49, 189.01, 188.61, 187.7816, 187.75, 190.58, 190.78, 190.56, 190.515, 190.41, 190.18, 188.62, 189.07, 189.4, 189.82, 189.58, 189.28, 189.38, 191.39, 191.7, 191.75, 190.61, 190.56, 191.19, 193.03, 192.96, 191.77, 192.26, 192.42, 192.1, 193.17, 196.48, 193.96, 194.86, 194.94, 195.01, 195.42, 195.49, 195.3, 195.5, 195.165, 196.25, 195.7, 194.96, 186.33, 188.44, 188.11, 185.42, 185.29, 185.48, 187.535, 187.64, 189.235, 190.28, 189.7, 190.03, 188.85, 191.23, 190.44, 190.69, 191.06, 191.42, 191.37, 191.84, 191.64, 191, 190.37, 190.5, 190.93, 190.96, 193.035, 194.03, 193.55, 193.74, 193.59, 192.95, 191.95, 191.54, 191.88, 191.2, 191.04, 190.55, 191.255, 194.71, 193.46, 192.25, 191.62, 192.025, 192.03, 191.92, 192.405, 192.355, 191.57, 191.92, 192.96, 191.88, 193.96, 194.19, 194.8, 194.52, 194.34, 194.12, 192.14], [187.01, 187.83, 188.14, 188.07, 187.71, 187.53, 189.6, 190.01, 190.38, 191.04, 191.02, 192.54, 192.21, 193.27, 193.01, 192.99, 193.13, 193.4606, 193.49, 192.92, 192.75, 193.445, 192.75, 193.2141, 193.675, 193.04, 192.76, 192.84, 192.535, 191.89, 192.725, 192.6, 188.747, 188.25, 189.54, 189.01, 188.61, 187.8, 187.955, 190.66, 190.79, 190.58, 190.515, 190.51, 190.34, 188.62, 189.11, 189.4, 189.89, 189.58, 189.33, 189.38, 191.39, 191.78, 191.75, 190.6175, 190.61, 191.27, 193.03, 192.98, 191.77, 192.2799, 192.44, 192.1, 193.34, 196.63, 194.03, 195, 194.94, 195.025, 195.57, 195.49, 195.34, 195.6, 195.255, 196.29, 195.73, 195.05, 186.486, 188.575, 188.11, 185.42, 185.37, 185.57, 187.55, 187.64, 189.2456, 190.28, 189.75, 190.06, 188.85, 191.23, 190.44, 190.69, 191.1, 191.5, 191.4, 191.84, 191.66, 191, 190.37, 190.505, 190.95, 191.035, 193.035, 194.095, 193.55, 193.74, 193.59, 192.965, 192.06, 191.54, 191.89, 191.37, 191.115, 190.67, 191.3, 194.845, 193.46, 192.28, 191.62, 192.025, 192.03, 191.95, 192.52, 192.48, 191.57, 191.925, 193, 191.95, 194.01, 194.19, 194.82, 194.55, 194.36, 194.145, 192.19], [5510, 832, 685, 601, 3492, 1799, 5285, 933, 930, 1613, 822, 5068, 16772, 2209, 3452, 560, 1093, 1854, 1218, 3860, 10578, 971, 449, 794, 11868, 14041, 329, 1585, 105, 1554, 5516, 4022, 1649, 1703, 7175, 2329, 723, 894, 17384, 2980, 1539, 4628, 354, 1822, 1551, 1447, 2064, 844, 3358, 994, 1210, 15029, 2875, 886, 1456, 2391, 997, 1571, 2804, 1221, 383, 333, 3397, 2253, 16053, 4139, 1748, 1256, 2313, 606, 3356, 754, 1740, 643, 6465, 1691, 6299, 13218, 7610, 2174, 378, 2597, 2817, 9388, 5170, 1234, 1305, 762, 1975, 829, 14104, 2283, 390, 824, 2059, 911, 3742, 745, 859, 385, 1032, 673, 2429, 4745, 215, 1851, 653, 1056, 935, 2548, 2490, 2219, 1048, 3145, 1493, 2938, 11668, 7272, 1475, 432, 997, 2985, 4659, 1161, 3053, 570, 2035, 621, 547, 9155, 5457, 462, 1901, 1485, 3536, 2876, 5624]], "output_timestamps": [1627669500.0, 1627673100.0, 1627676700.0, 1627680300.0, 1627683900.0, 1627687500.0, 1627926900.0, 1627930500.0, 1627934100.0, 1627937700.0, 1627941300.0, 1627944900.0, 1627948500.0, 1628015100.0, 1628018700.0, 1628022300.0, 1628025900.0, 1628029500.0, 1628033100.0, 1628099700.0, 1628103300.0, 1628106900.0, 1628110500.0, 1628114100.0, 1628117700.0, 1628121300.0, 1628187900.0, 1628191500.0, 1628195100.0, 1628198700.0, 1628202300.0, 1628205900.0, 1628272500.0], "output_window": [[192.61, 192.96, 192.98, 193.755, 194.32, 193.48, 185.57, 182.6, 178.28, 175.62, 173.72, 173.865, 171.865, 167.79, 165.3565, 169.1299, 169.52, 170.12, 170.04, 167.73, 167.07, 165.0725, 164.155, 166.79, 165.82, 165.67, 169.38, 169.89, 169.72, 169.74, 169.535, 168.755, 173.675], [192.61, 193.03, 192.98, 193.85, 194.34, 193.53, 186.24, 183.21, 178.31, 175.93, 173.79, 173.89, 171.865, 168.02, 165.49, 169.24, 169.52, 170.2, 170.08, 167.92, 167.1, 165.145, 164.155, 166.7901, 165.87, 165.71, 169.47, 170.05, 169.72, 169.81, 169.61, 168.78, 173.68], [192.48, 192.96, 192.94, 193.73, 194.31, 193.45, 185.48, 182.6, 177.64, 175.62, 173.21, 173.58, 171.29, 167.74, 165.2569, 169.01, 169.31, 170.005, 169.87, 167.59, 166.94, 164.99, 164.04, 166.67, 165.73, 165.59, 169.19, 169.89, 169.61, 169.74, 169.49, 168.68, 173.49], [192.555, 193.015, 192.9425, 193.85, 194.31, 193.5, 185.87, 183.145, 177.7, 175.74, 173.235, 173.76, 171.53, 167.75, 165.445, 169.19, 169.345, 170.005, 170.08, 167.92, 167.055, 165.11, 164.15, 166.67, 165.785, 165.68, 169.24, 169.943, 169.61, 169.79, 169.545, 168.68, 173.66], [7450, 3019, 1156, 5130, 2229, 5953, 34491, 16889, 21967, 22558, 21009, 27776, 102765, 13811, 8500, 9856, 4561, 8189, 9037, 1635, 11324, 25152, 6979, 6295, 7046, 22807, 7582, 4578, 4528, 3035, 5754, 7463, 5785]], "text": {"content": "Should You Buy Global Payments (GPN) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2021-07-30T14:24:00Z\n\nGlobal Payments (GPN) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nGPN Quick QuoteGPN\nInvestors are always looking for stocks that are poised to beat at earnings season and Global Payments Inc. (GPN Quick QuoteGPN  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Global Payments is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for GPN in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $1.94 per share for GPN, compared to a broader Zacks Consensus Estimate of $1.89 per share. This suggests that analysts have very recently bumped up their estimates for GPN, giving the stock a Zacks Earnings ESP of +2.31% heading into earnings season.\nGlobal Payments Inc. Price and EPS Surprise\nGlobal Payments Inc. price-eps-surprise | Global Payments Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that GPN has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Global Payments, and that a beat might be in the cards for the upcoming report.\nGlobal Payments Inc. (GPN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627655040000, "published_utc": "2021-07-30T14:24:00Z", "article_url": "https://www.zacks.com/stock/news/1771733/should-you-buy-global-payments-gpn-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.4223135731451064, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -9.26157264787786, "output_bin_label": "<-4%", "overall_percentage_change": -7.138655686861663, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [187.01, 187.42000000000002, 187.66, 187.7625, 187.752, 187.715, 187.9842857142857, 188.2375, 188.47555555555556, 188.732, 189.13299999999998, 189.60399999999998, 190.011, 190.531, 191.06099999999998, 191.607, 191.95999999999998, 192.30506, 192.61606, 192.80406, 192.97706, 193.06756000000001, 193.12156, 193.11597, 193.18247000000002, 193.18747000000002, 193.15046999999998, 193.08841, 192.99291, 192.88991000000001, 192.88741, 192.80291, 192.40261, 191.90619999999998, 191.49269999999999, 191.0897, 190.6747, 190.1707, 189.71269999999998, 189.58970000000002, 189.3962, 189.1942, 189.371, 189.597, 189.677, 189.638, 189.688, 189.848, 190.04149999999998, 189.9335, 189.7875, 189.66750000000002, 189.755, 189.882, 190.023, 190.22275, 190.37275, 190.55975, 190.87375000000003, 191.21375, 191.45775, 191.74774, 191.85273999999998, 191.88474000000002, 192.04374, 192.64499, 192.98699, 193.35998999999998, 193.55099, 193.75548999999998, 194.13548999999998, 194.4565, 194.7465, 195.0965, 195.288, 195.254, 195.424, 195.429, 194.5836, 193.9386, 193.1926, 192.1856, 191.1886, 190.1856, 189.4151, 188.5501, 187.90166, 187.42466, 187.75106, 187.89956, 187.97356, 188.55456, 189.06156, 189.57356, 189.92856, 190.31455999999997, 190.53, 190.686, 190.877, 190.971, 191.123, 191.0505, 191.10150000000002, 191.13600000000002, 191.3295, 191.589, 191.804, 191.99399999999997, 192.187, 192.3835, 192.55249999999998, 192.656, 192.75, 192.7835, 192.5915, 192.249, 192.024, 192.1345, 192.1215, 192.053, 192.00900000000001, 192.0575, 192.0715, 192.1295, 192.27, 192.451, 192.478, 192.186, 192.14000000000001, 192.107, 192.34599999999998, 192.5625, 192.8415, 193.10150000000002, 193.2855, 193.452, 193.514], "in_sma_50": [187.01, 187.42000000000002, 187.66, 187.7625, 187.752, 187.715, 187.9842857142857, 188.2375, 188.47555555555556, 188.732, 188.94000000000003, 189.24, 189.46846153846155, 189.74, 189.958, 190.1475, 190.32294117647058, 190.49725555555557, 190.65476842105264, 190.76803, 190.86240952380953, 190.97979999999998, 191.0567652173913, 191.14665416666665, 191.247788, 191.31671923076922, 191.37017407407407, 191.42266785714287, 191.46102413793105, 191.4753233333333, 191.51563548387097, 191.549521875, 191.46459696969697, 191.37005, 191.31776285714284, 191.25365833333333, 191.18220810810809, 191.09320263157895, 191.0127358974359, 191.0039175, 190.9987, 190.98873095238096, 190.97771395348838, 190.96708409090908, 190.9531488888889, 190.90242826086956, 190.8642914893617, 190.83378541666664, 190.81452448979593, 190.789834, 190.836234, 190.867234, 190.93223400000002, 191.006434, 191.087234, 191.14898399999998, 191.16918400000003, 191.19438399999999, 191.24738399999998, 191.286184, 191.301184, 191.295982, 191.300582, 191.27718199999998, 191.283782, 191.35658199999997, 191.374582, 191.40537, 191.43437000000003, 191.47647, 191.53287, 191.57377, 191.62557, 191.67328799999999, 191.70488799999998, 191.76988799999998, 191.82928800000002, 191.873488, 191.752508, 191.686208, 191.593908, 191.450308, 191.382768, 191.32916799999998, 191.289368, 191.26196800000002, 191.27468000000002, 191.32428, 191.36018, 191.34817999999999, 191.30937999999998, 191.32237999999998, 191.32088, 191.32448, 191.33968000000002, 191.39728000000002, 191.44308, 191.49188, 191.52728, 191.55568, 191.57647999999998, 191.59898, 191.59017999999998, 191.57528000000002, 191.60098000000002, 191.67052999999999, 191.72932999999998, 191.77873000000002, 191.78993, 191.78963, 191.79543, 191.780632, 191.76963199999997, 191.755032, 191.71053199999997, 191.591332, 191.536732, 191.533632, 191.50403199999997, 191.449132, 191.370132, 191.300832, 191.23463199999998, 191.161632, 191.10693200000003, 191.030732, 190.947532, 190.88503200000002, 191.01531200000002, 191.082812, 191.200812, 191.376212, 191.565212, 191.744812, 191.881012, 192.011112, 192.07], "in_sma_200": [187.01, 187.42000000000002, 187.66, 187.7625, 187.752, 187.715, 187.9842857142857, 188.2375, 188.47555555555556, 188.732, 188.94000000000003, 189.24, 189.46846153846155, 189.74, 189.958, 190.1475, 190.32294117647058, 190.49725555555557, 190.65476842105264, 190.76803, 190.86240952380953, 190.97979999999998, 191.0567652173913, 191.14665416666665, 191.247788, 191.31671923076922, 191.37017407407407, 191.42266785714287, 191.46102413793105, 191.4753233333333, 191.51563548387097, 191.549521875, 191.46459696969697, 191.37005, 191.31776285714284, 191.25365833333333, 191.18220810810809, 191.09320263157895, 191.0127358974359, 191.0039175, 190.9987, 190.98873095238096, 190.97771395348838, 190.96708409090908, 190.9531488888889, 190.90242826086956, 190.8642914893617, 190.83378541666664, 190.81452448979593, 190.789834, 190.7612098039216, 190.73464807692307, 190.74701320754718, 190.7661425925926, 190.78403090909092, 190.78105714285715, 190.77805614035088, 190.78653793103447, 190.82456271186442, 190.86048666666665, 190.87539672131146, 190.89804999999998, 190.9225253968254, 190.9409234375, 190.97783230769232, 191.06347121212121, 191.10774776119402, 191.16498676470587, 191.2196971014493, 191.27405857142858, 191.3345647887324, 191.39227916666667, 191.44635753424657, 191.50248783783783, 191.55252133333332, 191.61485657894738, 191.6683, 191.7116551282051, 191.6455075949367, 191.60712625000002, 191.56395185185184, 191.48902560975608, 191.41530240963857, 191.3457154761905, 191.30106, 191.25848953488372, 191.23535287356322, 191.2244965909091, 191.20792921348317, 191.19517444444443, 191.1694032967033, 191.17006195652175, 191.16221182795698, 191.15718829787232, 191.15658631578947, 191.16016354166666, 191.16263608247422, 191.16954795918366, 191.174502020202, 191.172757, 191.1648089108911, 191.15834019607843, 191.15631747572814, 191.15515096153845, 191.17305428571427, 191.20061981132076, 191.222576635514, 191.2458861111111, 191.26739174311928, 191.28282454545456, 191.28982612612612, 191.29205982142858, 191.29735132743363, 191.29798859649125, 191.29639739130434, 191.29099741379312, 191.29107435897436, 191.32119237288134, 191.3391655462185, 191.34700583333333, 191.34926198347105, 191.35480081967214, 191.36029024390243, 191.36504596774193, 191.3742856, 191.38306111111112, 191.38453307086613, 191.38875546875, 191.4012457364341, 191.40546692307692, 191.42534885496184, 191.4462931818182, 191.47165939849623, 191.49463208955223, 191.51585703703702, 191.53518897058825, 191.53996861313868], "in_ema_10": [187.01, 187.1590909090909, 187.3374380165289, 187.47063110443273, 187.51415272180859, 187.5170340451161, 187.89575512782224, 188.2801632864, 188.66195177978182, 189.09432418345784, 189.44444705919278, 190.00727486661225, 190.40777034541003, 190.92817573715365, 191.30668923948934, 191.61274574140037, 191.88861015205484, 192.17442648804484, 192.4136216720367, 192.5056904589391, 192.55011037549565, 192.71281757995098, 192.7195780199599, 192.80949110723992, 192.96685636046902, 192.9801552040201, 192.94012698510733, 192.92192207872415, 192.8515726098652, 192.67674122625334, 192.6855155487527, 192.66996726716127, 191.95670049131377, 191.28275494743852, 190.9658904115406, 190.61027397307868, 190.24658779615527, 189.80175365139976, 189.46598026023617, 189.68307475837503, 189.8843338932159, 190.01081863990393, 190.10248797810323, 190.17658107299354, 190.20629360517654, 189.91787658605352, 189.77098993404377, 189.70353721876307, 189.73743954262432, 189.70881417123806, 189.6399388673766, 189.5926772551263, 189.91946320873967, 190.25774262533244, 190.52906214799927, 190.54514175745393, 190.55693416518957, 190.68658249879147, 191.1126584081021, 191.45217506117444, 191.5099614136882, 191.64995024756303, 191.79359565709703, 191.84930553762484, 192.1203408944203, 192.9402789136166, 193.13841002023176, 193.47688092564414, 193.742902575527, 193.97601119815846, 194.26582734394782, 194.48840419050276, 194.6432397922295, 194.8171961936423, 194.89679688570732, 195.15010654285143, 195.25554171687844, 195.21817049562782, 193.63050313278637, 192.71132074500701, 191.87471697318756, 190.70113206897165, 189.73183532915863, 188.97513799658432, 188.71602199720533, 188.5203816340771, 188.65223951879034, 188.94819596991937, 189.0939785208431, 189.2696187897807, 189.19332446436604, 189.56362910720856, 189.72296926953427, 189.89879303870987, 190.11719430439896, 190.36861352178096, 190.5561383360026, 190.78956772945665, 190.9478281422827, 190.9573139345949, 190.85052958285038, 190.78770602233215, 190.81721401827176, 190.85681146949509, 191.2528457477687, 191.7696010663562, 192.09330996338232, 192.39270815185824, 192.61039757879308, 192.67487074628525, 192.56307606514247, 192.37706223511657, 192.28850546509534, 192.12150447144165, 191.93850365845225, 191.70786662964272, 191.63370906061675, 192.21758014050462, 192.44347466041287, 192.41375199488326, 192.26943345035903, 192.22499100483918, 192.1895380948684, 192.14598571398324, 192.2139883114408, 192.262354072997, 192.13647151427028, 192.09802214803932, 192.26201812112308, 192.20528755364614, 192.53341708934684, 192.83461398219285, 193.19559325815777, 193.4418490294018, 193.60878556951056, 193.70627910232682, 193.43059199281282], "in_ema_50": [187.01, 187.04215686274512, 187.08520953479433, 187.12382876872397, 187.14681587583286, 187.16184270423156, 187.25745671583033, 187.36539958971932, 187.4836192136519, 187.62308512684203, 187.75629747480903, 187.94389365226752, 188.1111919404139, 188.31349813882906, 188.49767468240438, 188.67384430270224, 188.84859550651782, 189.02945842783086, 189.20438162673946, 189.35009215118106, 189.4834218707426, 189.63877787581154, 189.76078658656405, 189.89621064199292, 190.04439845995398, 190.16187303015187, 190.26376036230278, 190.36478936770268, 190.4498956670085, 190.50637034673366, 190.59337543117547, 190.67206659073724, 190.59657378325736, 190.50455128195316, 190.46672574148442, 190.40959924181837, 190.3390267225314, 190.23945704713802, 190.14987049626987, 190.1698755748475, 190.19419417975544, 190.20932381976505, 190.22131112095073, 190.23263225346247, 190.2368427533267, 190.17343715515705, 190.13173373730774, 190.10303829662902, 190.09468385362396, 190.0745001730897, 190.0453040878705, 190.01921373148343, 190.07297005573898, 190.13991240649432, 190.20305309643572, 190.21930591618334, 190.23462725280362, 190.27523010563485, 190.38326029757073, 190.48509322707775, 190.53548172797667, 190.6038902876639, 190.67589459010844, 190.73174186108457, 190.83402649398323, 191.06131957265058, 191.17773841293877, 191.32763102419608, 191.469292552659, 191.60873206039787, 191.76407590116656, 191.91019057170905, 192.04469290223028, 192.18411670998594, 192.30454350567277, 192.460835917215, 192.58903843026542, 192.68554672711775, 192.44242724762296, 192.2907634339907, 192.12681192677536, 191.86379969435282, 191.60914088280958, 191.37231182858176, 191.22241724706873, 191.0819302962033, 191.00991734341102, 190.9812931338655, 190.93300712861588, 190.8987715549447, 190.81842757239784, 190.83456766759792, 190.81909442573135, 190.81403189923208, 190.8252463345563, 190.85170726261293, 190.8732089385889, 190.9111223135462, 190.94049006595617, 190.94282378885987, 190.92036011086537, 190.90407147906674, 190.90587259753474, 190.91093641723927, 190.99423302832793, 191.11583173309938, 191.21128931219354, 191.31045443720555, 191.39984838084456, 191.4612268757134, 191.48470817470505, 191.48687648157934, 191.5026852470076, 191.4974819039877, 191.48248261363526, 191.45062055035544, 191.4447138621062, 191.5780584165334, 191.6518600472576, 191.67649298658083, 191.67427757534236, 191.68803139591716, 191.7014419294106, 191.71118930472784, 191.74290737120913, 191.77181296449507, 191.7638987305933, 191.77021642743279, 191.81844323420012, 191.823602323055, 191.9093434084254, 191.9987809218205, 192.10941696410202, 192.2051261027647, 192.28963096147982, 192.36239053161788, 192.35563011861325], "in_ema_200": [187.01, 187.0181592039801, 187.02932179896538, 187.03967680594087, 187.04634668846882, 187.05115915923034, 187.076520759636, 187.10570960779881, 187.1382896117013, 187.17711260063962, 187.2153502862054, 187.2683318753974, 187.31750270250788, 187.37673153133866, 187.4327839539124, 187.48807963596303, 187.54421814704799, 187.60308761822165, 187.66166386082642, 187.71398561345504, 187.76409520934106, 187.82062162516854, 187.86967016621165, 187.922848572518, 187.9800839101049, 188.03043133388496, 188.0774917186224, 188.12487986072568, 188.16876165315628, 188.20578890038857, 188.2507561750116, 188.2940322329717, 188.29853937493218, 188.29805639607716, 188.3104140438774, 188.31737509816716, 188.32028678873266, 188.31510980576022, 188.31152662361336, 188.33489451790575, 188.35932342817534, 188.3814197124721, 188.4026493670744, 188.4236180300886, 188.44268650740116, 188.44445082076035, 188.4510732006533, 188.46051525835824, 188.47473898713082, 188.48573660914943, 188.49413723990418, 188.50295179473102, 188.53167864254465, 188.56400024809147, 188.59570173816022, 188.61581913380041, 188.635661729484, 188.6618740505837, 188.7053379903789, 188.7478719407234, 188.77794286668635, 188.81278821129646, 188.84887987088558, 188.88122932490663, 188.92559520227076, 189.00225594652676, 189.05228325054142, 189.11146451173008, 189.16945988972284, 189.22772397042212, 189.29083119459702, 189.35251446629258, 189.41209143677725, 189.47366266626207, 189.53118841087638, 189.5984402674846, 189.65945081208676, 189.71308811743913, 189.68097778791238, 189.6699730338038, 189.65445091406448, 189.61231707412355, 189.5701049639333, 189.5303029244912, 189.51059841777985, 189.49198549819994, 189.48953390120295, 189.49739923551937, 189.49991267596198, 189.50548568416136, 189.49896343854783, 189.5161876829404, 189.5253798452992, 189.536968105545, 189.5525206617087, 189.5718985655723, 189.59008862959647, 189.6124758074114, 189.63284918246205, 189.64645267318383, 189.65365214907257, 189.66212327196737, 189.67493796577867, 189.68847092134305, 189.72176971814562, 189.76528444731832, 189.80294330853903, 189.8421180019864, 189.8794103601756, 189.91011274465149, 189.93150465764003, 189.94750958641976, 189.96683784924144, 189.9807996616868, 189.9920852371924, 189.9988306577179, 190.01177761634756, 190.05986938135902, 190.09370152681814, 190.11545574048165, 190.1304263301286, 190.14927780943083, 190.16799146306835, 190.18572289129654, 190.2089495291941, 190.23154704631654, 190.24486498615417, 190.261582747486, 190.28883068034682, 190.30535972830359, 190.34222182055927, 190.38050817060346, 190.42468221865718, 190.46573015678, 190.5044791104439, 190.5407031988972, 190.55711411234103], "in_macd": [0.0, 0.0654131054131426, 0.14064658566087473, 0.1924033398645122, 0.20204292404270063, 0.1929338469852553, 0.34872663451020003, 0.49951897078179286, 0.6414842602164299, 0.7980498372923535, 0.910025148821461, 1.1086379980386027, 1.2252875181028742, 1.3872746062660326, 1.4776374291144805, 1.5299998979659222, 1.5647568191690198, 1.600528688269236, 1.6126607374130515, 1.5583179185096583, 1.4844217735738425, 1.465051041517853, 1.3777372082373347, 1.330650447596014, 1.3153619548132838, 1.2377386404699564, 1.1404811874605514, 1.0576671580377024, 0.9564007001361858, 0.8147087379610696, 0.7610217734311391, 0.7003152140594864, 0.3374104713716122, 0.009591536543524626, -0.14444998261288333, -0.3057708311529268, -0.46058607338622437, -0.6412466070632092, -0.7631174342224938, -0.6341203052536173, -0.5154573659731057, -0.43336580538613134, -0.36929559916686117, -0.31528850769402084, -0.28294348152363114, -0.39158548687134953, -0.43315303537031014, -0.4376500829365, -0.3970976263807984, -0.3855297743627375, -0.39201616068064027, -0.3886420626598408, -0.22122768885253663, -0.05643035679437958, 0.07093428065056173, 0.07957114154729084, 0.08483282867098296, 0.14063804987992512, 0.3231562368683285, 0.4584835202710167, 0.46276006971447714, 0.5015128070879484, 0.5389309026701596, 0.5349829045916294, 0.6247104513438728, 0.9503407463623432, 0.9872266954923532, 1.082254414092887, 1.139586621952617, 1.1782989030740225, 1.2386769136042517, 1.2654838801039432, 1.2600992084999234, 1.262261084496771, 1.2220487527621344, 1.259180985702102, 1.2292511854618908, 1.1375483370063364, 0.369569770985521, -0.06969058439813125, -0.4501402578822251, -0.9576704549665749, -1.3483830543350166, -1.6231763096312477, -1.6620237169473455, -1.6663397914320512, -1.5226496527356232, -1.3102035366317466, -1.1711052572155438, -1.024049850183303, -0.9936896327058093, -0.7687214892951602, -0.6467239810469891, -0.5238287938890664, -0.38886727923383546, -0.24678783294575624, -0.14063683846993058, -0.020767690792638405, 0.05902457808036843, 0.06821767103693333, 0.024386417130699556, 0.0005370140174818516, 0.017344039908635978, 0.03709491159077061, 0.21169066676520742, 0.43062818814954085, 0.553777207033022, 0.6591073248815178, 0.7221539149351202, 0.7134621673710058, 0.6263280384547159, 0.5094414355892241, 0.4399782403460222, 0.3390600305076532, 0.23578724467407142, 0.11668990825543801, 0.07230664002713638, 0.31950143967702616, 0.39904720647194836, 0.3626907877901999, 0.27742361317865516, 0.2397650163955234, 0.20792691331593005, 0.1742312267057855, 0.1913160166641319, 0.19933041316525646, 0.1307453344904843, 0.10383969923827863, 0.16733141293821063, 0.13140803862407324, 0.26609590161299934, 0.38294712302470657, 0.5203895657486726, 0.6006035642845973, 0.6414481094134885, 0.6489878742932262, 0.4915448083238516], "in_signal": [0.0, 0.013082621082628521, 0.03859541399827777, 0.06935699917152466, 0.09589418414575986, 0.11530211671365895, 0.16198702027296719, 0.22949341037473234, 0.31189158034307185, 0.4091232317329282, 0.5093036151506348, 0.6291704917282285, 0.7483938970031577, 0.8761700388557327, 0.9964635169074824, 1.1031707931191703, 1.1954879983291402, 1.2764961363171594, 1.343729056536338, 1.386646828931002, 1.4062018178595703, 1.4179716625912269, 1.4099247717204486, 1.3940699068955618, 1.3783283164791063, 1.3502103812772763, 1.3082645425139314, 1.2581450656186857, 1.1977961925221858, 1.1211787016099626, 1.049147315974198, 0.9793808955912557, 0.8509868107473271, 0.6827077559065666, 0.5172762082026767, 0.35266680033155606, 0.19001622558799997, 0.023763659057758124, -0.13361255959829227, -0.23371410872935727, -0.29006276017810695, -0.31872336921971184, -0.32883781520914174, -0.3261279537061176, -0.3174910592696203, -0.3323099447899661, -0.35247856290603496, -0.36951286691212804, -0.3750298188058621, -0.3771298099172372, -0.38010708006991784, -0.38181407658790245, -0.3496967990408293, -0.2910435105915394, -0.21864795234311918, -0.1590041335650372, -0.11023674111783317, -0.060061782918281514, 0.016581821039040483, 0.10496216088543572, 0.176521742651244, 0.2415199555385849, 0.30100214496489985, 0.3477982968902458, 0.4031807277809712, 0.5126127314972456, 0.6075355242962671, 0.7024793022555911, 0.7899007661949963, 0.8675803935708016, 0.9417996975774917, 1.006536534082782, 1.0572490689662104, 1.0982514720723227, 1.1230109282102851, 1.1502449397086485, 1.166046188859297, 1.160346618488705, 1.0021912489880682, 0.7878148823108284, 0.5402238542722178, 0.24064499242445925, -0.07716061692743592, -0.38636375546819834, -0.6414957477640278, -0.8464645564976325, -0.9817015757452308, -1.047401967922534, -1.072142625781136, -1.0625240706615695, -1.0487571830704177, -0.9927500443153663, -0.923544831661691, -0.8436016241071662, -0.7526547551325001, -0.6514813706951514, -0.5493124642501074, -0.4436035095586136, -0.34307789203081723, -0.2608187794172671, -0.2037777401076738, -0.1629147892826427, -0.12686302344438696, -0.09407143643735545, -0.03291901579684288, 0.059790424992433866, 0.15858778140055152, 0.25869169009674475, 0.35138413506441984, 0.4237997415257371, 0.46430540091153283, 0.4733326078470711, 0.46666173434686137, 0.44114139357901977, 0.40007056379803013, 0.3433944326895117, 0.28917687415703663, 0.29524178726103456, 0.31600287110321734, 0.3253404544406139, 0.3157570861882222, 0.3005586722296824, 0.28203232044693194, 0.26047210169870266, 0.24664088469178852, 0.23717879038648212, 0.21589209920728258, 0.1934816192134818, 0.18825157795842756, 0.17688287009155673, 0.19472547639584525, 0.23236980572161753, 0.28997375772702855, 0.3520997190385423, 0.4099693971135316, 0.4577730925494705, 0.46452743570434674], "in_upper_bb": [null, 188.57965512114598, 188.8277328461596, 188.80036640116472, 188.6520444433471, 188.54017876851017, 189.5960697007577, 190.305950075367, 190.8805110876, 191.51977968203292, 191.92297837739403, 192.76267460371187, 193.2220273644804, 193.87938679962664, 194.28952035334348, 194.598288694153, 194.86875664075137, 195.14877565584527, 195.3791929090148, 195.47671292551675, 195.49109241572532, 195.62059561826487, 195.61682165557883, 195.5820111743486, 195.4249791140412, 194.91330663589352, 194.70138077743465, 194.4785524025122, 194.21924507752124, 194.07765399782645, 193.81788067769602, 193.81567759988076, 194.81905411552194, 195.3742353674138, 195.48033363021807, 195.59569922479267, 195.6743531320163, 195.73684397268727, 195.67267208980493, 195.50495000400144, 195.35054276926311, 195.07000905422743, 194.87774238229116, 194.5909004516312, 194.17087898834689, 193.8563735198697, 193.52495827943656, 193.12312450929537, 192.75494992110814, 192.48031845970831, 191.92862828374226, 191.28982677287974, 191.58583646605996, 191.89182774847214, 192.17888272286154, 192.24812360984146, 192.27983357520867, 192.25559345495964, 192.5919124288502, 192.988029947394, 193.094610923887, 193.28795673738844, 193.49517806474643, 193.63146404274855, 193.9771190997921, 195.08876683696306, 195.3384859569462, 195.73899387290191, 196.08291001188195, 196.34151387903083, 196.5880315347301, 196.71480832317724, 196.94989273305492, 197.2052912136721, 197.36546437668508, 197.53302101745678, 197.50478136971213, 197.4062882378009, 198.69280817595651, 199.0712983663371, 199.42362648643132, 200.14617708884953, 200.66183921446225, 201.01455418943746, 201.0185232827678, 200.5672324404519, 200.34480913626422, 199.98254478304665, 199.58815385995706, 199.15169555204605, 198.56104860613164, 198.0170426750826, 197.40685921046057, 196.70066875137294, 196.04175157899354, 195.07297863351178, 194.12348221137268, 193.32856400721542, 193.55870090143335, 193.72931860429307, 193.81432957634001, 193.61458446313347, 193.29788300308002, 192.79135621704606, 192.9691973148462, 193.33629654559394, 193.6768299376233, 194.06054174171646, 194.32120928240482, 194.44618571611923, 194.26809430092803, 194.27119666041918, 194.25043056662474, 194.22752534160696, 194.22708774372418, 194.25055155027283, 194.2506611357145, 194.74237635801123, 194.8954143223466, 194.90517795625522, 194.84186668695727, 194.78263513417494, 194.75136907015633, 194.71833926089053, 194.6765279685915, 194.45558155487055, 194.3045658332714, 194.0936584301811, 193.98884261284127, 193.8971464037419, 194.1889919835785, 194.4869897130044, 194.89332515624446, 195.16615296077617, 195.33932738204626, 195.37901573250915, 195.32674553240858], "in_lower_bb": [null, 186.26034487885406, 186.4922671538404, 186.72463359883525, 186.8519555566529, 186.88982123148983, 186.3725017278137, 186.16904992463301, 186.0706000235111, 185.94422031796708, 185.95702162260602, 185.71732539628815, 185.7148957124427, 185.60061320037337, 185.62647964665652, 185.696711305847, 185.7771257121898, 185.84573545526587, 185.93034393309048, 186.05934707448327, 186.61896758427466, 187.05096438173513, 187.51573834442118, 188.06495882565136, 188.8184908859588, 189.88116336410647, 190.4090892225653, 190.91491759748777, 191.3897249224787, 191.61631600217353, 192.04658932230396, 192.0547924001192, 190.70511588447803, 189.6479346325862, 189.19483636978197, 188.6814707752073, 188.1508168679837, 187.5222660273127, 187.0329379101951, 186.97465999599854, 186.9330672307369, 186.92710094577254, 186.8958676177088, 186.9122995483688, 186.99882101165315, 186.87132648013034, 186.83774172056346, 186.8955754907046, 186.9992500788919, 187.04288154029166, 187.25507171625773, 187.5718732271203, 187.54016353394002, 187.5871722515279, 187.52111727713844, 187.61262639015854, 187.78091642479131, 188.15215654504038, 188.32333757114975, 188.15922005260597, 188.150639076113, 188.12728326261154, 188.1125619352536, 188.13527595725142, 188.08962090020788, 187.77897316303697, 188.0212540430538, 188.18074612709808, 188.34182998811804, 188.62772612096919, 189.00520846526993, 189.48943167682273, 189.64934726694509, 189.77594878632786, 189.96627562331489, 190.36596898254325, 190.90620863028784, 191.3827017621991, 189.4417818240435, 188.62279163366293, 187.90446351356871, 186.4959229111505, 185.2732607855378, 184.26754581056255, 183.6845767172322, 183.23686755954805, 182.9808508637358, 182.8711152169534, 182.74650614004298, 182.68646444795397, 182.60511139386836, 182.7231173249174, 182.84330078953943, 183.05849124862706, 183.30190842100646, 183.79168136648823, 184.30817778862735, 184.78209599278452, 185.06935909856665, 185.14124139570694, 185.28223042366, 185.9904755368665, 186.86517699691996, 187.9182037829539, 188.2888626851538, 188.5672634544061, 188.6571700623767, 188.6194582582835, 188.74279071759514, 188.9083142838808, 189.40740569907197, 189.43530333958083, 189.60106943337524, 189.691974658393, 189.6939122562758, 189.5874484497272, 189.57733886428548, 189.3861236419888, 189.41308567765338, 189.53132204374475, 189.7196333130427, 189.93086486582501, 190.07013092984369, 190.19466073910948, 190.18497203140848, 190.24441844512944, 190.1974341667286, 190.22684156981887, 190.2726573871587, 190.26285359625805, 190.16600801642147, 190.1330102869956, 190.01967484375555, 190.06484703922382, 190.21617261795373, 190.52398426749087, 190.66525446759144], "out_sma_10": [192.555, 192.785, 192.8375, 193.090625, 193.3345, 193.36208333333332, 192.2917857142857, 191.1484375, 189.65416666666667, 188.26275, 186.33075, 184.40525, 182.26399999999998, 179.654, 176.7675, 174.3365, 172.684, 171.37, 170.608, 169.826, 169.208, 168.34300000000002, 167.60500000000002, 167.497, 167.531, 167.18, 167.16950000000003, 167.1633, 167.1163, 167.30329999999998, 167.5523, 167.9093, 168.8603], "out_sma_50": [192.555, 192.785, 192.8375, 193.090625, 193.3345, 193.36208333333332, 192.2917857142857, 191.1484375, 189.65416666666667, 188.26275, 186.89659090909092, 185.801875, 184.70403846153846, 183.49303571428572, 182.28983333333332, 181.47109375, 180.75779411764708, 180.16041666666666, 179.62986842105263, 179.044375, 178.47345238095238, 177.8660227272727, 177.26967391304348, 176.82802083333334, 176.3863, 175.9745192307692, 175.7250925925926, 175.51858928571428, 175.31484482758623, 175.13068333333334, 174.9505, 174.754546875, 174.7213787878788], "out_sma_200": [192.555, 192.785, 192.8375, 193.090625, 193.3345, 193.36208333333332, 192.2917857142857, 191.1484375, 189.65416666666667, 188.26275, 186.89659090909092, 185.801875, 184.70403846153846, 183.49303571428572, 182.28983333333332, 181.47109375, 180.75779411764708, 180.16041666666666, 179.62986842105263, 179.044375, 178.47345238095238, 177.8660227272727, 177.26967391304348, 176.82802083333334, 176.3863, 175.9745192307692, 175.7250925925926, 175.51858928571428, 175.31484482758623, 175.13068333333334, 174.9505, 174.754546875, 174.7213787878788], "out_ema_10": [192.555, 192.63863636363635, 192.69388429752064, 192.90408715251687, 193.15970767024106, 193.2215790029245, 191.88492827512005, 190.2958504069164, 188.00569578747704, 185.77556928066303, 183.49546577508792, 181.7253810887083, 179.87167543621587, 177.66773444781296, 175.44541909366515, 174.3080701675442, 173.40569377344525, 172.78738581463702, 172.2951338483394, 171.49965496682313, 170.69153588194618, 169.6767111761378, 168.67185459865817, 168.30788103526578, 167.8491753924902, 167.45477986658287, 167.77936534538597, 168.1727534644067, 168.43407101633275, 168.6806035588177, 168.83776654812354, 168.809081721192, 169.69106686279343], "out_ema_50": [192.555, 192.5730392156863, 192.5875278738947, 192.63703658472235, 192.70264299316463, 192.73391189539348, 192.46473887988785, 192.09925892381384, 191.53458210327213, 190.91518672667323, 190.22184607072526, 189.57628347971644, 188.86858608835502, 188.04040624175286, 187.1543118793312, 186.4498290605339, 185.7790514503169, 185.1604611973633, 184.56907056217258, 183.91616583424425, 183.25494364466607, 182.54337722722818, 181.82206831635648, 181.2278695588523, 180.62226683105416, 180.03629558277754, 179.61291144227644, 179.23369922885385, 178.8562992590949, 178.5007581116794, 178.1495519112214, 177.77819693431078, 177.6166990153182], "out_ema_200": [192.555, 192.55957711442787, 192.56338729239377, 192.57618940888736, 192.5934412555651, 192.60246174058437, 192.53547207152383, 192.44203453847385, 192.29534762764328, 192.13061780050256, 191.94260170298514, 191.7616802930052, 191.56037004133353, 191.32345093644463, 191.0659539122014, 190.84828272899543, 190.6343197167666, 190.42905285391325, 190.2265747160634, 190.0046187487394, 189.7762643333291, 189.53082886732582, 189.2782833064569, 189.0533252636066, 188.82179963909311, 188.5915329760176, 188.39898040909205, 188.21533881298168, 188.0302110635988, 187.84871642615008, 187.66658989454658, 187.47766860206352, 187.340179362242], "out_macd": [0.0, 0.03669515669514567, 0.059243269129297005, 0.14862719460757035, 0.25365873514340365, 0.26844232120262745, -0.3316952375395772, -1.0154873962402746, -1.9740084619318452, -2.858843958277845, -3.7193407835258085, -4.309253216030328, -4.900218760402481, -5.608921465988601, -6.284128184427999, -6.442775862015253, -6.481285855999403, -6.384947123582435, -6.230722223556796, -6.211193060020406, -6.194112455426108, -6.265298734385823, -6.326253240871267, -6.10088992554364, -5.925395704981611, -5.728750424427545, -5.225410100068331, -4.715426539957065, -4.288693818616821, -3.8911260874401137, -3.55484224008012, -3.319863815623364, -2.7006657472811924], "out_signal": [0.0, 0.007339031339029134, 0.017719878897082708, 0.04390134203918024, 0.08585282066002492, 0.12237072076854544, 0.03155752910692092, -0.1778514559625182, -0.5370828571563837, -1.001435077380676, -1.5450162186097025, -2.097863618093828, -2.658334646555559, -3.2484520104421675, -3.855587245239334, -4.3730249685945175, -4.794677146075495, -5.112731141576884, -5.336329357972867, -5.511302098382375, -5.647864169791122, -5.771351082710063, -5.8823315143423045, -5.926043196582572, -5.92591369826238, -5.886481043495413, -5.754266854809997, -5.546498791839411, -5.294937797194892, -5.0141754552439375, -4.722308812211175, -4.441819812893613, -4.093588999771129], "out_upper_bb": [null, 193.43553823869158, 193.33214633830644, 194.180704316686, 194.77696490425242, 194.65932046148941, 198.07775056776643, 199.54645807353822, 201.57445766563143, 202.5367404196409, 203.19055639830304, 203.09004714232688, 203.05197834799228, 203.31414898917632, 203.5424962309115, 203.0225525535822, 202.43807186915095, 201.79555626504174, 201.15816262463017, 200.6429543803667, 199.01760278213706, 197.06462811482874, 194.7596734976148, 191.5842484295828, 187.5770783340613, 182.70448053299117, 179.5293402618431, 176.58727342110873, 175.0228718741417, 173.83761593958292, 173.20416707577513, 172.24017537028757, 172.80269384523493], "out_lower_bb": [null, 192.13446176130842, 192.34285366169357, 192.000545683314, 191.89203509574756, 192.06484620517722, 186.505820860805, 182.75041692646178, 177.7338756677019, 173.98875958035913, 170.6026254198788, 168.5137028576731, 166.35609857508464, 163.67192243939513, 161.03717043575514, 159.9196349464178, 159.07751636614321, 158.5252770682916, 158.1015742174751, 157.44579561963332, 156.521147217863, 155.68362188517125, 155.10932650238522, 155.56675157041715, 156.7214216659387, 158.81201946700884, 160.3241597381569, 161.94602657889126, 162.7014281258583, 163.29168406041708, 163.5561329242249, 164.01212462971242, 163.66260615476503], "overall_sma_10": [187.01, 187.42000000000002, 187.66, 187.7625, 187.752, 187.715, 187.9842857142857, 188.2375, 188.47555555555556, 188.732, 189.13299999999998, 189.60399999999998, 190.011, 190.531, 191.06099999999998, 191.607, 191.95999999999998, 192.30506, 192.61606, 192.80406, 192.97706, 193.06756000000001, 193.12156, 193.11597, 193.18247000000002, 193.18747000000002, 193.15046999999998, 193.08841, 192.99291, 192.88991000000001, 192.88741, 192.80291, 192.40261, 191.90619999999998, 191.49269999999999, 191.0897, 190.6747, 190.1707, 189.71269999999998, 189.58970000000002, 189.3962, 189.1942, 189.371, 189.597, 189.677, 189.638, 189.688, 189.848, 190.04149999999998, 189.9335, 189.7875, 189.66750000000002, 189.755, 189.882, 190.023, 190.22275, 190.37275, 190.55975, 190.87375000000003, 191.21375, 191.45775, 191.74774, 191.85273999999998, 191.88474000000002, 192.04374, 192.64499, 192.98699, 193.35998999999998, 193.55099, 193.75548999999998, 194.13548999999998, 194.4565, 194.7465, 195.0965, 195.288, 195.254, 195.424, 195.429, 194.5836, 193.9386, 193.1926, 192.1856, 191.1886, 190.1856, 189.4151, 188.5501, 187.90166, 187.42466, 187.75106, 187.89956, 187.97356, 188.55456, 189.06156, 189.57356, 189.92856, 190.31455999999997, 190.53, 190.686, 190.877, 190.971, 191.123, 191.0505, 191.10150000000002, 191.13600000000002, 191.3295, 191.589, 191.804, 191.99399999999997, 192.187, 192.3835, 192.55249999999998, 192.656, 192.75, 192.7835, 192.5915, 192.249, 192.024, 192.1345, 192.1215, 192.053, 192.00900000000001, 192.0575, 192.0715, 192.1295, 192.27, 192.451, 192.478, 192.186, 192.14000000000001, 192.107, 192.34599999999998, 192.5625, 192.8415, 193.10150000000002, 193.2855, 193.452, 193.514, 193.577, 193.5785, 193.67775, 193.66175, 193.67374999999998, 193.54175, 192.67374999999998, 191.55225000000002, 189.90775000000002, 188.26275, 186.33075, 184.40525, 182.26399999999998, 179.654, 176.7675, 174.3365, 172.684, 171.37, 170.608, 169.826, 169.208, 168.34300000000002, 167.60500000000002, 167.497, 167.531, 167.18, 167.16950000000003, 167.1633, 167.1163, 167.30329999999998, 167.5523, 167.9093, 168.8603], "overall_sma_50": [187.01, 187.42000000000002, 187.66, 187.7625, 187.752, 187.715, 187.9842857142857, 188.2375, 188.47555555555556, 188.732, 188.94000000000003, 189.24, 189.46846153846155, 189.74, 189.958, 190.1475, 190.32294117647058, 190.49725555555557, 190.65476842105264, 190.76803, 190.86240952380953, 190.97979999999998, 191.0567652173913, 191.14665416666665, 191.247788, 191.31671923076922, 191.37017407407407, 191.42266785714287, 191.46102413793105, 191.4753233333333, 191.51563548387097, 191.549521875, 191.46459696969697, 191.37005, 191.31776285714284, 191.25365833333333, 191.18220810810809, 191.09320263157895, 191.0127358974359, 191.0039175, 190.9987, 190.98873095238096, 190.97771395348838, 190.96708409090908, 190.9531488888889, 190.90242826086956, 190.8642914893617, 190.83378541666664, 190.81452448979593, 190.789834, 190.836234, 190.867234, 190.93223400000002, 191.006434, 191.087234, 191.14898399999998, 191.16918400000003, 191.19438399999999, 191.24738399999998, 191.286184, 191.301184, 191.295982, 191.300582, 191.27718199999998, 191.283782, 191.35658199999997, 191.374582, 191.40537, 191.43437000000003, 191.47647, 191.53287, 191.57377, 191.62557, 191.67328799999999, 191.70488799999998, 191.76988799999998, 191.82928800000002, 191.873488, 191.752508, 191.686208, 191.593908, 191.450308, 191.382768, 191.32916799999998, 191.289368, 191.26196800000002, 191.27468000000002, 191.32428, 191.36018, 191.34817999999999, 191.30937999999998, 191.32237999999998, 191.32088, 191.32448, 191.33968000000002, 191.39728000000002, 191.44308, 191.49188, 191.52728, 191.55568, 191.57647999999998, 191.59898, 191.59017999999998, 191.57528000000002, 191.60098000000002, 191.67052999999999, 191.72932999999998, 191.77873000000002, 191.78993, 191.78963, 191.79543, 191.780632, 191.76963199999997, 191.755032, 191.71053199999997, 191.591332, 191.536732, 191.533632, 191.50403199999997, 191.449132, 191.370132, 191.300832, 191.23463199999998, 191.161632, 191.10693200000003, 191.030732, 190.947532, 190.88503200000002, 191.01531200000002, 191.082812, 191.200812, 191.376212, 191.565212, 191.744812, 191.881012, 192.011112, 192.07, 192.1155, 192.1808, 192.23845, 192.33845000000002, 192.40005000000002, 192.46125, 192.36485000000002, 192.20574999999997, 191.92974999999998, 191.61655, 191.24445, 190.88645, 190.49704999999997, 190.04465, 189.54345, 189.10825, 188.67445, 188.21384999999998, 187.73355, 187.22095000000002, 186.68724999999998, 186.11765000000003, 185.54135000000002, 185.03355, 184.51845, 183.99425000000002, 183.55165, 183.12821, 182.70701, 182.27680999999995, 181.77080999999998, 181.27521000000002, 180.90281], "overall_sma_200": [187.01, 187.42000000000002, 187.66, 187.7625, 187.752, 187.715, 187.9842857142857, 188.2375, 188.47555555555556, 188.732, 188.94000000000003, 189.24, 189.46846153846155, 189.74, 189.958, 190.1475, 190.32294117647058, 190.49725555555557, 190.65476842105264, 190.76803, 190.86240952380953, 190.97979999999998, 191.0567652173913, 191.14665416666665, 191.247788, 191.31671923076922, 191.37017407407407, 191.42266785714287, 191.46102413793105, 191.4753233333333, 191.51563548387097, 191.549521875, 191.46459696969697, 191.37005, 191.31776285714284, 191.25365833333333, 191.18220810810809, 191.09320263157895, 191.0127358974359, 191.0039175, 190.9987, 190.98873095238096, 190.97771395348838, 190.96708409090908, 190.9531488888889, 190.90242826086956, 190.8642914893617, 190.83378541666664, 190.81452448979593, 190.789834, 190.7612098039216, 190.73464807692307, 190.74701320754718, 190.7661425925926, 190.78403090909092, 190.78105714285715, 190.77805614035088, 190.78653793103447, 190.82456271186442, 190.86048666666665, 190.87539672131146, 190.89804999999998, 190.9225253968254, 190.9409234375, 190.97783230769232, 191.06347121212121, 191.10774776119402, 191.16498676470587, 191.2196971014493, 191.27405857142858, 191.3345647887324, 191.39227916666667, 191.44635753424657, 191.50248783783783, 191.55252133333332, 191.61485657894738, 191.6683, 191.7116551282051, 191.6455075949367, 191.60712625000002, 191.56395185185184, 191.48902560975608, 191.41530240963857, 191.3457154761905, 191.30106, 191.25848953488372, 191.23535287356322, 191.2244965909091, 191.20792921348317, 191.19517444444443, 191.1694032967033, 191.17006195652175, 191.16221182795698, 191.15718829787232, 191.15658631578947, 191.16016354166666, 191.16263608247422, 191.16954795918366, 191.174502020202, 191.172757, 191.1648089108911, 191.15834019607843, 191.15631747572814, 191.15515096153845, 191.17305428571427, 191.20061981132076, 191.222576635514, 191.2458861111111, 191.26739174311928, 191.28282454545456, 191.28982612612612, 191.29205982142858, 191.29735132743363, 191.29798859649125, 191.29639739130434, 191.29099741379312, 191.29107435897436, 191.32119237288134, 191.3391655462185, 191.34700583333333, 191.34926198347105, 191.35480081967214, 191.36029024390243, 191.36504596774193, 191.3742856, 191.38306111111112, 191.38453307086613, 191.38875546875, 191.4012457364341, 191.40546692307692, 191.42534885496184, 191.4462931818182, 191.47165939849623, 191.49463208955223, 191.51585703703702, 191.53518897058825, 191.53996861313868, 191.54732391304347, 191.55788273381293, 191.56777285714284, 191.5839588652482, 191.60315633802816, 191.61642097902097, 191.57651527777776, 191.51836689655173, 191.4237205479452, 191.31702857142858, 191.1948527027027, 191.07784026845638, 190.94752133333333, 190.7938953642384, 190.62712631578947, 190.48701437908497, 190.34972857142856, 190.2184722580645, 190.08937948717949, 189.94817324840764, 189.80327974683544, 189.64797610062894, 189.48861374999998, 189.34688322981367, 189.20143950617285, 189.05713619631902, 188.9363, 188.8211890909091, 188.70545903614456, 188.59219281437126, 188.47881666666666, 188.36166390532546, 188.27518352941178], "overall_ema_10": [187.01, 187.1590909090909, 187.3374380165289, 187.47063110443273, 187.51415272180859, 187.5170340451161, 187.89575512782224, 188.2801632864, 188.66195177978182, 189.09432418345784, 189.44444705919278, 190.00727486661225, 190.40777034541003, 190.92817573715365, 191.30668923948934, 191.61274574140037, 191.88861015205484, 192.17442648804484, 192.4136216720367, 192.5056904589391, 192.55011037549565, 192.71281757995098, 192.7195780199599, 192.80949110723992, 192.96685636046902, 192.9801552040201, 192.94012698510733, 192.92192207872415, 192.8515726098652, 192.67674122625334, 192.6855155487527, 192.66996726716127, 191.95670049131377, 191.28275494743852, 190.9658904115406, 190.61027397307868, 190.24658779615527, 189.80175365139976, 189.46598026023617, 189.68307475837503, 189.8843338932159, 190.01081863990393, 190.10248797810323, 190.17658107299354, 190.20629360517654, 189.91787658605352, 189.77098993404377, 189.70353721876307, 189.73743954262432, 189.70881417123806, 189.6399388673766, 189.5926772551263, 189.91946320873967, 190.25774262533244, 190.52906214799927, 190.54514175745393, 190.55693416518957, 190.68658249879147, 191.1126584081021, 191.45217506117444, 191.5099614136882, 191.64995024756303, 191.79359565709703, 191.84930553762484, 192.1203408944203, 192.9402789136166, 193.13841002023176, 193.47688092564414, 193.742902575527, 193.97601119815846, 194.26582734394782, 194.48840419050276, 194.6432397922295, 194.8171961936423, 194.89679688570732, 195.15010654285143, 195.25554171687844, 195.21817049562782, 193.63050313278637, 192.71132074500701, 191.87471697318756, 190.70113206897165, 189.73183532915863, 188.97513799658432, 188.71602199720533, 188.5203816340771, 188.65223951879034, 188.94819596991937, 189.0939785208431, 189.2696187897807, 189.19332446436604, 189.56362910720856, 189.72296926953427, 189.89879303870987, 190.11719430439896, 190.36861352178096, 190.5561383360026, 190.78956772945665, 190.9478281422827, 190.9573139345949, 190.85052958285038, 190.78770602233215, 190.81721401827176, 190.85681146949509, 191.2528457477687, 191.7696010663562, 192.09330996338232, 192.39270815185824, 192.61039757879308, 192.67487074628525, 192.56307606514247, 192.37706223511657, 192.28850546509534, 192.12150447144165, 191.93850365845225, 191.70786662964272, 191.63370906061675, 192.21758014050462, 192.44347466041287, 192.41375199488326, 192.26943345035903, 192.22499100483918, 192.1895380948684, 192.14598571398324, 192.2139883114408, 192.262354072997, 192.13647151427028, 192.09802214803932, 192.26201812112308, 192.20528755364614, 192.53341708934684, 192.83461398219285, 193.19559325815777, 193.4418490294018, 193.60878556951056, 193.70627910232682, 193.43059199281282, 193.27139344866504, 193.22477645799864, 193.17345346563525, 193.29646192642883, 193.480741576169, 193.48424310777463, 192.0998352699974, 190.47168340272515, 188.14955914768422, 185.89327566628708, 183.59177099968943, 181.80417627247317, 179.9361442229326, 177.72048163694484, 175.48857588477304, 174.34338026935973, 173.43458385674884, 172.81102315552178, 172.31447349088145, 171.5154783107212, 170.70448225422643, 169.6873036625489, 168.6805211784491, 168.31497187327653, 167.85497698722625, 167.4595266259124, 167.7832490575647, 168.17593104709837, 168.43667085671686, 168.68273070095015, 168.839506937141, 168.81050567584265, 169.6922319165985], "overall_ema_50": [187.01, 187.04215686274512, 187.08520953479433, 187.12382876872397, 187.14681587583286, 187.16184270423156, 187.25745671583033, 187.36539958971932, 187.4836192136519, 187.62308512684203, 187.75629747480903, 187.94389365226752, 188.1111919404139, 188.31349813882906, 188.49767468240438, 188.67384430270224, 188.84859550651782, 189.02945842783086, 189.20438162673946, 189.35009215118106, 189.4834218707426, 189.63877787581154, 189.76078658656405, 189.89621064199292, 190.04439845995398, 190.16187303015187, 190.26376036230278, 190.36478936770268, 190.4498956670085, 190.50637034673366, 190.59337543117547, 190.67206659073724, 190.59657378325736, 190.50455128195316, 190.46672574148442, 190.40959924181837, 190.3390267225314, 190.23945704713802, 190.14987049626987, 190.1698755748475, 190.19419417975544, 190.20932381976505, 190.22131112095073, 190.23263225346247, 190.2368427533267, 190.17343715515705, 190.13173373730774, 190.10303829662902, 190.09468385362396, 190.0745001730897, 190.0453040878705, 190.01921373148343, 190.07297005573898, 190.13991240649432, 190.20305309643572, 190.21930591618334, 190.23462725280362, 190.27523010563485, 190.38326029757073, 190.48509322707775, 190.53548172797667, 190.6038902876639, 190.67589459010844, 190.73174186108457, 190.83402649398323, 191.06131957265058, 191.17773841293877, 191.32763102419608, 191.469292552659, 191.60873206039787, 191.76407590116656, 191.91019057170905, 192.04469290223028, 192.18411670998594, 192.30454350567277, 192.460835917215, 192.58903843026542, 192.68554672711775, 192.44242724762296, 192.2907634339907, 192.12681192677536, 191.86379969435282, 191.60914088280958, 191.37231182858176, 191.22241724706873, 191.0819302962033, 191.00991734341102, 190.9812931338655, 190.93300712861588, 190.8987715549447, 190.81842757239784, 190.83456766759792, 190.81909442573135, 190.81403189923208, 190.8252463345563, 190.85170726261293, 190.8732089385889, 190.9111223135462, 190.94049006595617, 190.94282378885987, 190.92036011086537, 190.90407147906674, 190.90587259753474, 190.91093641723927, 190.99423302832793, 191.11583173309938, 191.21128931219354, 191.31045443720555, 191.39984838084456, 191.4612268757134, 191.48470817470505, 191.48687648157934, 191.5026852470076, 191.4974819039877, 191.48248261363526, 191.45062055035544, 191.4447138621062, 191.5780584165334, 191.6518600472576, 191.67649298658083, 191.67427757534236, 191.68803139591716, 191.7014419294106, 191.71118930472784, 191.74290737120913, 191.77181296449507, 191.7638987305933, 191.77021642743279, 191.81844323420012, 191.823602323055, 191.9093434084254, 191.9987809218205, 192.10941696410202, 192.2051261027647, 192.28963096147982, 192.36239053161788, 192.35563011861325, 192.3634485453343, 192.3889995827722, 192.410705481487, 192.46714840378164, 192.53941709382943, 192.57708701171848, 192.3140639916511, 191.9544928547236, 191.39549313493055, 190.7815522276784, 190.09345214031845, 189.452924605404, 188.75006481695678, 187.92653286335064, 187.04490412361142, 186.34471180503843, 185.67805644013498, 185.06342677581597, 184.4758414120585, 183.8265927292327, 183.16888321043928, 182.46069171199068, 181.742625370344, 181.15154202248738, 180.54893253140943, 179.96583713802085, 179.54521607378473, 179.16865858069514, 178.79380922458947, 178.44071866676242, 178.0918669543404, 177.72277413260156, 177.56344965681328], "overall_ema_200": [187.01, 187.0181592039801, 187.02932179896538, 187.03967680594087, 187.04634668846882, 187.05115915923034, 187.076520759636, 187.10570960779881, 187.1382896117013, 187.17711260063962, 187.2153502862054, 187.2683318753974, 187.31750270250788, 187.37673153133866, 187.4327839539124, 187.48807963596303, 187.54421814704799, 187.60308761822165, 187.66166386082642, 187.71398561345504, 187.76409520934106, 187.82062162516854, 187.86967016621165, 187.922848572518, 187.9800839101049, 188.03043133388496, 188.0774917186224, 188.12487986072568, 188.16876165315628, 188.20578890038857, 188.2507561750116, 188.2940322329717, 188.29853937493218, 188.29805639607716, 188.3104140438774, 188.31737509816716, 188.32028678873266, 188.31510980576022, 188.31152662361336, 188.33489451790575, 188.35932342817534, 188.3814197124721, 188.4026493670744, 188.4236180300886, 188.44268650740116, 188.44445082076035, 188.4510732006533, 188.46051525835824, 188.47473898713082, 188.48573660914943, 188.49413723990418, 188.50295179473102, 188.53167864254465, 188.56400024809147, 188.59570173816022, 188.61581913380041, 188.635661729484, 188.6618740505837, 188.7053379903789, 188.7478719407234, 188.77794286668635, 188.81278821129646, 188.84887987088558, 188.88122932490663, 188.92559520227076, 189.00225594652676, 189.05228325054142, 189.11146451173008, 189.16945988972284, 189.22772397042212, 189.29083119459702, 189.35251446629258, 189.41209143677725, 189.47366266626207, 189.53118841087638, 189.5984402674846, 189.65945081208676, 189.71308811743913, 189.68097778791238, 189.6699730338038, 189.65445091406448, 189.61231707412355, 189.5701049639333, 189.5303029244912, 189.51059841777985, 189.49198549819994, 189.48953390120295, 189.49739923551937, 189.49991267596198, 189.50548568416136, 189.49896343854783, 189.5161876829404, 189.5253798452992, 189.536968105545, 189.5525206617087, 189.5718985655723, 189.59008862959647, 189.6124758074114, 189.63284918246205, 189.64645267318383, 189.65365214907257, 189.66212327196737, 189.67493796577867, 189.68847092134305, 189.72176971814562, 189.76528444731832, 189.80294330853903, 189.8421180019864, 189.8794103601756, 189.91011274465149, 189.93150465764003, 189.94750958641976, 189.96683784924144, 189.9807996616868, 189.9920852371924, 189.9988306577179, 190.01177761634756, 190.05986938135902, 190.09370152681814, 190.11545574048165, 190.1304263301286, 190.14927780943083, 190.16799146306835, 190.18572289129654, 190.2089495291941, 190.23154704631654, 190.24486498615417, 190.261582747486, 190.28883068034682, 190.30535972830359, 190.34222182055927, 190.38050817060346, 190.42468221865718, 190.46573015678, 190.5044791104439, 190.5407031988972, 190.55711411234103, 190.57699357390976, 190.60125234431862, 190.62454834089257, 190.65664238725185, 190.69299420429414, 190.72092461022157, 190.6726567036522, 190.59775464689946, 190.46941877976616, 190.32285739887297, 190.1528289670434, 189.98971624100318, 189.806037472436, 189.58657441300878, 189.34635974223258, 189.14579894877753, 188.9487760736653, 188.76028078935025, 188.5744073486602, 188.36889085762877, 188.15681234163247, 187.92749082579536, 187.69089887727998, 187.48173570437174, 187.26584778691532, 187.05106323182164, 186.87383872205228, 186.70537266511644, 186.5352694545183, 186.36864985795594, 186.20125035688176, 186.0269095573108, 185.9038557308699], "overall_macd": [0.0, 0.0654131054131426, 0.14064658566087473, 0.1924033398645122, 0.20204292404270063, 0.1929338469852553, 0.34872663451020003, 0.49951897078179286, 0.6414842602164299, 0.7980498372923535, 0.910025148821461, 1.1086379980386027, 1.2252875181028742, 1.3872746062660326, 1.4776374291144805, 1.5299998979659222, 1.5647568191690198, 1.600528688269236, 1.6126607374130515, 1.5583179185096583, 1.4844217735738425, 1.465051041517853, 1.3777372082373347, 1.330650447596014, 1.3153619548132838, 1.2377386404699564, 1.1404811874605514, 1.0576671580377024, 0.9564007001361858, 0.8147087379610696, 0.7610217734311391, 0.7003152140594864, 0.3374104713716122, 0.009591536543524626, -0.14444998261288333, -0.3057708311529268, -0.46058607338622437, -0.6412466070632092, -0.7631174342224938, -0.6341203052536173, -0.5154573659731057, -0.43336580538613134, -0.36929559916686117, -0.31528850769402084, -0.28294348152363114, -0.39158548687134953, -0.43315303537031014, -0.4376500829365, -0.3970976263807984, -0.3855297743627375, -0.39201616068064027, -0.3886420626598408, -0.22122768885253663, -0.05643035679437958, 0.07093428065056173, 0.07957114154729084, 0.08483282867098296, 0.14063804987992512, 0.3231562368683285, 0.4584835202710167, 0.46276006971447714, 0.5015128070879484, 0.5389309026701596, 0.5349829045916294, 0.6247104513438728, 0.9503407463623432, 0.9872266954923532, 1.082254414092887, 1.139586621952617, 1.1782989030740225, 1.2386769136042517, 1.2654838801039432, 1.2600992084999234, 1.262261084496771, 1.2220487527621344, 1.259180985702102, 1.2292511854618908, 1.1375483370063364, 0.369569770985521, -0.06969058439813125, -0.4501402578822251, -0.9576704549665749, -1.3483830543350166, -1.6231763096312477, -1.6620237169473455, -1.6663397914320512, -1.5226496527356232, -1.3102035366317466, -1.1711052572155438, -1.024049850183303, -0.9936896327058093, -0.7687214892951602, -0.6467239810469891, -0.5238287938890664, -0.38886727923383546, -0.24678783294575624, -0.14063683846993058, -0.020767690792638405, 0.05902457808036843, 0.06821767103693333, 0.024386417130699556, 0.0005370140174818516, 0.017344039908635978, 0.03709491159077061, 0.21169066676520742, 0.43062818814954085, 0.553777207033022, 0.6591073248815178, 0.7221539149351202, 0.7134621673710058, 0.6263280384547159, 0.5094414355892241, 0.4399782403460222, 0.3390600305076532, 0.23578724467407142, 0.11668990825543801, 0.07230664002713638, 0.31950143967702616, 0.39904720647194836, 0.3626907877901999, 0.27742361317865516, 0.2397650163955234, 0.20792691331593005, 0.1742312267057855, 0.1913160166641319, 0.19933041316525646, 0.1307453344904843, 0.10383969923827863, 0.16733141293821063, 0.13140803862407324, 0.26609590161299934, 0.38294712302470657, 0.5203895657486726, 0.6006035642845973, 0.6414481094134885, 0.6489878742932262, 0.4915448083238516, 0.39170713774018395, 0.34571799824880145, 0.2999633391230816, 0.3330904484790551, 0.391943990584366, 0.3689723327969716, -0.2618911863560527, -0.9705518787254448, -1.9490689239866583, -2.8498549973510308, -3.7229511517265053, -4.322693709693283, -4.921207751294702, -5.635585330882179, -6.31493431396774, -6.476476288590703, -6.516869843767211, -6.42160132040101, -6.267797191605268, -6.248175185379466, -6.2306003920643604, -6.300983669187076, -6.360902377255485, -6.1343326769984685, -5.957512169082037, -5.75946177491295, -5.254670591163205, -4.743216864964296, -4.315015605236198, -3.915997346415196, -3.5782936126219624, -3.3419354894207345, -2.721404931477622], "overall_signal": [0.0, 0.013082621082628521, 0.03859541399827777, 0.06935699917152466, 0.09589418414575986, 0.11530211671365895, 0.16198702027296719, 0.22949341037473234, 0.31189158034307185, 0.4091232317329282, 0.5093036151506348, 0.6291704917282285, 0.7483938970031577, 0.8761700388557327, 0.9964635169074824, 1.1031707931191703, 1.1954879983291402, 1.2764961363171594, 1.343729056536338, 1.386646828931002, 1.4062018178595703, 1.4179716625912269, 1.4099247717204486, 1.3940699068955618, 1.3783283164791063, 1.3502103812772763, 1.3082645425139314, 1.2581450656186857, 1.1977961925221858, 1.1211787016099626, 1.049147315974198, 0.9793808955912557, 0.8509868107473271, 0.6827077559065666, 0.5172762082026767, 0.35266680033155606, 0.19001622558799997, 0.023763659057758124, -0.13361255959829227, -0.23371410872935727, -0.29006276017810695, -0.31872336921971184, -0.32883781520914174, -0.3261279537061176, -0.3174910592696203, -0.3323099447899661, -0.35247856290603496, -0.36951286691212804, -0.3750298188058621, -0.3771298099172372, -0.38010708006991784, -0.38181407658790245, -0.3496967990408293, -0.2910435105915394, -0.21864795234311918, -0.1590041335650372, -0.11023674111783317, -0.060061782918281514, 0.016581821039040483, 0.10496216088543572, 0.176521742651244, 0.2415199555385849, 0.30100214496489985, 0.3477982968902458, 0.4031807277809712, 0.5126127314972456, 0.6075355242962671, 0.7024793022555911, 0.7899007661949963, 0.8675803935708016, 0.9417996975774917, 1.006536534082782, 1.0572490689662104, 1.0982514720723227, 1.1230109282102851, 1.1502449397086485, 1.166046188859297, 1.160346618488705, 1.0021912489880682, 0.7878148823108284, 0.5402238542722178, 0.24064499242445925, -0.07716061692743592, -0.38636375546819834, -0.6414957477640278, -0.8464645564976325, -0.9817015757452308, -1.047401967922534, -1.072142625781136, -1.0625240706615695, -1.0487571830704177, -0.9927500443153663, -0.923544831661691, -0.8436016241071662, -0.7526547551325001, -0.6514813706951514, -0.5493124642501074, -0.4436035095586136, -0.34307789203081723, -0.2608187794172671, -0.2037777401076738, -0.1629147892826427, -0.12686302344438696, -0.09407143643735545, -0.03291901579684288, 0.059790424992433866, 0.15858778140055152, 0.25869169009674475, 0.35138413506441984, 0.4237997415257371, 0.46430540091153283, 0.4733326078470711, 0.46666173434686137, 0.44114139357901977, 0.40007056379803013, 0.3433944326895117, 0.28917687415703663, 0.29524178726103456, 0.31600287110321734, 0.3253404544406139, 0.3157570861882222, 0.3005586722296824, 0.28203232044693194, 0.26047210169870266, 0.24664088469178852, 0.23717879038648212, 0.21589209920728258, 0.1934816192134818, 0.18825157795842756, 0.17688287009155673, 0.19472547639584525, 0.23236980572161753, 0.28997375772702855, 0.3520997190385423, 0.4099693971135316, 0.4577730925494705, 0.46452743570434674, 0.4499633761115142, 0.4291143005389717, 0.4032841082557937, 0.389245376300446, 0.38978509915723003, 0.38562254588517836, 0.25611979943693214, 0.010785463804456746, -0.3811854137537663, -0.8749193304732192, -1.4445256947238767, -2.020159297717758, -2.600368988433147, -3.2074122569229537, -3.828916668331911, -4.35842859238367, -4.790116842660378, -5.116413738208505, -5.346690428887857, -5.5269873801861795, -5.667709982561816, -5.794364719886868, -5.907672251360592, -5.953004336488167, -5.953905903006941, -5.915017077388143, -5.7829477801431555, -5.575001597107384, -5.323004398733147, -5.041602988269558, -4.748941113140039, -4.467539988396179, -4.118312977012467], "overall_upper_bb": [null, 188.57965512114598, 188.8277328461596, 188.80036640116472, 188.6520444433471, 188.54017876851017, 189.5960697007577, 190.305950075367, 190.8805110876, 191.51977968203292, 191.92297837739403, 192.76267460371187, 193.2220273644804, 193.87938679962664, 194.28952035334348, 194.598288694153, 194.86875664075137, 195.14877565584527, 195.3791929090148, 195.47671292551675, 195.49109241572532, 195.62059561826487, 195.61682165557883, 195.5820111743486, 195.4249791140412, 194.91330663589352, 194.70138077743465, 194.4785524025122, 194.21924507752124, 194.07765399782645, 193.81788067769602, 193.81567759988076, 194.81905411552194, 195.3742353674138, 195.48033363021807, 195.59569922479267, 195.6743531320163, 195.73684397268727, 195.67267208980493, 195.50495000400144, 195.35054276926311, 195.07000905422743, 194.87774238229116, 194.5909004516312, 194.17087898834689, 193.8563735198697, 193.52495827943656, 193.12312450929537, 192.75494992110814, 192.48031845970831, 191.92862828374226, 191.28982677287974, 191.58583646605996, 191.89182774847214, 192.17888272286154, 192.24812360984146, 192.27983357520867, 192.25559345495964, 192.5919124288502, 192.988029947394, 193.094610923887, 193.28795673738844, 193.49517806474643, 193.63146404274855, 193.9771190997921, 195.08876683696306, 195.3384859569462, 195.73899387290191, 196.08291001188195, 196.34151387903083, 196.5880315347301, 196.71480832317724, 196.94989273305492, 197.2052912136721, 197.36546437668508, 197.53302101745678, 197.50478136971213, 197.4062882378009, 198.69280817595651, 199.0712983663371, 199.42362648643132, 200.14617708884953, 200.66183921446225, 201.01455418943746, 201.0185232827678, 200.5672324404519, 200.34480913626422, 199.98254478304665, 199.58815385995706, 199.15169555204605, 198.56104860613164, 198.0170426750826, 197.40685921046057, 196.70066875137294, 196.04175157899354, 195.07297863351178, 194.12348221137268, 193.32856400721542, 193.55870090143335, 193.72931860429307, 193.81432957634001, 193.61458446313347, 193.29788300308002, 192.79135621704606, 192.9691973148462, 193.33629654559394, 193.6768299376233, 194.06054174171646, 194.32120928240482, 194.44618571611923, 194.26809430092803, 194.27119666041918, 194.25043056662474, 194.22752534160696, 194.22708774372418, 194.25055155027283, 194.2506611357145, 194.74237635801123, 194.8954143223466, 194.90517795625522, 194.84186668695727, 194.78263513417494, 194.75136907015633, 194.71833926089053, 194.6765279685915, 194.45558155487055, 194.3045658332714, 194.0936584301811, 193.98884261284127, 193.8971464037419, 194.1889919835785, 194.4869897130044, 194.89332515624446, 195.16615296077617, 195.33932738204626, 195.37901573250915, 195.32674553240858, 195.04907225339426, 195.010896309714, 195.0268029863579, 195.09089911846468, 195.2295543456281, 195.24511514517144, 196.73322791453973, 198.23419425968865, 200.46208585865, 202.20108260495752, 203.72641580398275, 204.4528446089864, 205.20465618352384, 205.84503430779316, 206.25011831640538, 205.61922084819318, 204.6896826608193, 203.44571041767034, 201.9517867869144, 200.6429543803667, 199.01760278213706, 197.06462811482874, 194.75967349761478, 191.58424842958274, 187.5770783340612, 182.70448053299103, 179.52934026184292, 176.5872734211085, 175.0228718741414, 173.83761593958255, 173.20416707577473, 172.2401753702871, 172.8026938452345], "overall_lower_bb": [null, 186.26034487885406, 186.4922671538404, 186.72463359883525, 186.8519555566529, 186.88982123148983, 186.3725017278137, 186.16904992463301, 186.0706000235111, 185.94422031796708, 185.95702162260602, 185.71732539628815, 185.7148957124427, 185.60061320037337, 185.62647964665652, 185.696711305847, 185.7771257121898, 185.84573545526587, 185.93034393309048, 186.05934707448327, 186.61896758427466, 187.05096438173513, 187.51573834442118, 188.06495882565136, 188.8184908859588, 189.88116336410647, 190.4090892225653, 190.91491759748777, 191.3897249224787, 191.61631600217353, 192.04658932230396, 192.0547924001192, 190.70511588447803, 189.6479346325862, 189.19483636978197, 188.6814707752073, 188.1508168679837, 187.5222660273127, 187.0329379101951, 186.97465999599854, 186.9330672307369, 186.92710094577254, 186.8958676177088, 186.9122995483688, 186.99882101165315, 186.87132648013034, 186.83774172056346, 186.8955754907046, 186.9992500788919, 187.04288154029166, 187.25507171625773, 187.5718732271203, 187.54016353394002, 187.5871722515279, 187.52111727713844, 187.61262639015854, 187.78091642479131, 188.15215654504038, 188.32333757114975, 188.15922005260597, 188.150639076113, 188.12728326261154, 188.1125619352536, 188.13527595725142, 188.08962090020788, 187.77897316303697, 188.0212540430538, 188.18074612709808, 188.34182998811804, 188.62772612096919, 189.00520846526993, 189.48943167682273, 189.64934726694509, 189.77594878632786, 189.96627562331489, 190.36596898254325, 190.90620863028784, 191.3827017621991, 189.4417818240435, 188.62279163366293, 187.90446351356871, 186.4959229111505, 185.2732607855378, 184.26754581056255, 183.6845767172322, 183.23686755954805, 182.9808508637358, 182.8711152169534, 182.74650614004298, 182.68646444795397, 182.60511139386836, 182.7231173249174, 182.84330078953943, 183.05849124862706, 183.30190842100646, 183.79168136648823, 184.30817778862735, 184.78209599278452, 185.06935909856665, 185.14124139570694, 185.28223042366, 185.9904755368665, 186.86517699691996, 187.9182037829539, 188.2888626851538, 188.5672634544061, 188.6571700623767, 188.6194582582835, 188.74279071759514, 188.9083142838808, 189.40740569907197, 189.43530333958083, 189.60106943337524, 189.691974658393, 189.6939122562758, 189.5874484497272, 189.57733886428548, 189.3861236419888, 189.41308567765338, 189.53132204374475, 189.7196333130427, 189.93086486582501, 190.07013092984369, 190.19466073910948, 190.18497203140848, 190.24441844512944, 190.1974341667286, 190.22684156981887, 190.2726573871587, 190.26285359625805, 190.16600801642147, 190.1330102869956, 190.01967484375555, 190.06484703922382, 190.21617261795373, 190.52398426749087, 190.66525446759144, 190.71392774660572, 190.70760369028605, 190.75794701364208, 190.91685088153537, 191.00669565437195, 191.13813485482854, 189.0420220854603, 186.60355574031138, 182.89766414134996, 179.57566739504247, 176.18133419601727, 173.5309053910136, 170.73709381647618, 167.47071569220688, 164.1911316835946, 162.2590291518068, 160.6680673391807, 159.47653958232962, 158.56396321308563, 157.44579561963332, 156.521147217863, 155.68362188517125, 155.10932650238524, 155.5667515704172, 156.72142166593878, 158.81201946700898, 160.32415973815708, 161.9460265788915, 162.70142812585863, 163.29168406041745, 163.5561329242253, 164.0121246297129, 163.66260615476546]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3475_TSCO.json b/3475_TSCO.json
new file mode 100644
index 0000000000000000000000000000000000000000..38492d6da81cd64d65e2f1dac6997365b0b4d681
--- /dev/null
+++ b/3475_TSCO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305860.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640645880.0, 1640649600.0, 1640653140.0, 1640719800.0, 1640723400.0, 1640726940.0, 1640730540.0, 1640734260.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903340.0, 1640907000.0, 1640910600.0, 1640914140.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991540.0, 1640995080.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641851940.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024740.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552140.0, 1642555800.0, 1642622340.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802340.0, 1642806000.0, 1642809540.0, 1642813200.0], "input_window": [[228.01, 229.01, 228.095, 228.26, 227.8, 228.95, 228.61, 229.84, 229.445, 230.3119, 230.775, 230.29, 230.73, 232.7, 232.16, 231.6, 231.34, 231.43, 231.0541, 230.75, 234.99, 237.315, 237.7, 237.6, 236.46, 236.37, 238.81, 237.53, 236.98, 237.42, 237.07, 237.22, 237.265, 235.38, 237.035, 236.545, 237.65, 238.12, 238.2321, 238.35, 236.63, 234.91, 235.79, 235.1, 236.29, 236.09, 236.36, 238.85, 239.59, 236.37, 235.57, 235.835, 236.6, 235.81, 237.34, 236.69, 237.16, 233.6935, 230.36, 229.735, 230.81, 232.43, 232.165, 231.5, 231.76, 230.84, 230.42, 225.71, 227.07, 227.32, 228.145, 228.92, 222.17, 222.81, 222.865, 223.92, 225.29, 225.61, 227.57, 224.19, 224.89, 224.13, 224.51, 224.78, 226.03, 229.54, 228.52, 227.9, 228, 228.33, 228.63, 231.6, 234.17, 233.445, 231.505, 232.67, 232.43, 231.19, 229.85, 226.49, 224.87, 222.06, 222.7, 222.17, 219.23, 219.39, 219.99, 221.12, 221.16, 220.93, 221.57, 223.84, 224.465, 222.6, 223.95, 222.5, 222.245, 222.9, 222.15, 221.34, 220.07, 216.52, 217.22, 212.6681, 208.225, 211.53, 209.5, 210.52, 210.13, 208.37], [228.4, 229.01, 228.17, 228.26, 227.8, 228.95, 228.61, 230.25, 229.445, 230.48, 230.775, 230.29, 230.78, 232.7, 232.16, 231.65, 231.34, 231.515, 231.105, 230.75, 235.15, 237.35, 237.7, 237.6, 236.46, 236.47, 239.36, 237.53, 237.0048, 237.43, 237.07, 237.26, 237.32, 235.64, 237.35, 236.545, 237.65, 238.12, 238.3, 238.35, 236.63, 234.91, 235.79, 235.1, 236.29, 236.09, 236.37, 238.85, 239.59, 236.37, 235.58, 235.835, 237.0499, 235.88, 237.34, 237.18, 237.4, 233.6935, 230.72, 230.21, 230.81, 232.43, 232.165, 231.565, 231.77, 230.84, 230.42, 225.85, 227.07, 227.32, 228.405, 228.96, 222.38, 222.81, 222.865, 224.03, 225.36, 225.62, 227.95, 224.705, 224.89, 224.25, 224.5328, 224.78, 226.3, 229.54, 228.57, 227.92, 228, 228.33, 228.69, 232.65, 234.17, 233.48, 231.505, 232.67, 232.44, 231.4, 229.85, 226.705, 224.89, 222.08, 222.705, 222.2, 219.78, 219.39, 220.15, 221.185, 221.16, 220.93, 221.57, 224.2, 224.525, 222.6, 224.055, 222.65, 222.245, 224.73, 222.54, 221.34, 220.15, 216.635, 217.245, 212.88, 208.7, 211.73, 209.72, 210.74, 210.14, 208.52], [227.58, 229.01, 228.095, 228.26, 227.8, 228.94, 228.61, 229.84, 229.37, 230.3119, 230.775, 230.28, 230.73, 232.7, 231.42, 231.5866, 231.0701, 231.43, 231.0541, 230.75, 234.99, 237.24, 237.68, 237.555, 236.46, 236.25, 237.5268, 237.47, 236.98, 237.355, 237.07, 237.22, 237.265, 235.32, 237.035, 236.545, 237.65, 238.12, 238.22, 237.6, 236.19, 234.62, 235.495, 235.1, 236.19, 236.08, 236.205, 238.3, 239.47, 236.37, 235.57, 235.82, 236.3, 235.71, 237.25, 236.69, 237.16, 233.6, 230.305, 229.06, 230.66, 232.37, 232.165, 231.43, 231.69, 230.46, 230.38, 225.61, 226.98, 227.24, 228.145, 228.79, 221.85, 222.79, 222.865, 223.83, 225.14, 225.515, 227.5, 224.19, 224.64, 224.13, 224.51, 224.63, 226.03, 229.33, 228.5, 227.87, 227.95, 228.215, 228.26, 231.055, 234.14, 233.29, 231.4, 232.53, 232.43, 231.19, 229.585, 226.49, 224.79, 221.96, 222.7, 222.08, 217.54, 219.075, 219.98, 221.12, 221.07, 220.89, 221.39, 223.84, 224.35, 222.26, 223.66, 222.5, 222.245, 222.15, 222.15, 221.34, 220.02, 216.5, 217.13, 212.6681, 208.225, 211.52, 209.5, 210.52, 210.13, 208.3], [228.4, 229.01, 228.17, 228.26, 227.8, 228.94, 228.61, 230.1, 229.37, 230.47, 230.775, 230.28, 230.78, 232.7, 231.42, 231.61, 231.153, 231.515, 231.105, 230.75, 235.15, 237.35, 237.68, 237.555, 236.46, 236.47, 237.735, 237.47, 237.0048, 237.355, 237.07, 237.26, 237.29, 235.64, 237.22, 236.545, 237.65, 238.12, 238.267, 237.88, 236.325, 234.62, 235.65, 235.1, 236.27, 236.08, 236.29, 238.7, 239.49, 236.37, 235.58, 235.82, 237.0499, 235.88, 237.25, 237.05, 237.27, 233.6, 230.72, 229.44, 230.66, 232.37, 232.165, 231.43, 231.69, 230.64, 230.38, 225.85, 227.06, 227.24, 228.405, 228.95, 222.38, 222.79, 222.865, 223.83, 225.155, 225.62, 227.92, 224.705, 224.64, 224.215, 224.51, 224.63, 226.3, 229.345, 228.57, 227.875, 227.96, 228.215, 228.27, 231.055, 234.14, 233.48, 231.4, 232.53, 232.44, 231.36, 229.585, 226.705, 224.79, 222.08, 222.705, 222.08, 217.81, 219.075, 220.14, 221.185, 221.14, 220.89, 221.45, 223.97, 224.51, 222.52, 223.66, 222.65, 222.245, 222.74, 222.54, 221.34, 220.02, 216.5, 217.245, 212.87, 208.575, 211.68, 209.72, 210.74, 210.13, 208.42], [6555, 323, 512, 384, 313, 581, 583, 1812, 399, 1221, 144, 216, 895, 2785, 2032, 823, 2110, 393, 732, 541, 1680, 1002, 625, 408, 322, 1362, 13857, 1291, 975, 1713, 827, 567, 2762, 3167, 1456, 376, 800, 250, 1672, 7695, 1496, 1945, 2730, 1022, 1974, 981, 3387, 4220, 686, 361, 545, 697, 5803, 1268, 378, 3443, 2151, 694, 7069, 2680, 487, 542, 169, 1716, 3171, 8102, 368, 524, 344, 265, 2152, 2684, 1334, 499, 630, 1671, 3312, 1756, 7474, 2080, 767, 738, 798, 1437, 2003, 496, 922, 2351, 1408, 682, 1952, 9208, 1010, 938, 1159, 387, 461, 1625, 1538, 1314, 1458, 2295, 239, 2277, 20456, 1367, 2449, 1851, 3032, 1300, 2903, 1188, 2758, 1255, 3272, 2203, 548, 13415, 1049, 243, 1558, 1937, 1511, 6499, 1937, 1578, 603, 1287, 896, 1811]], "output_timestamps": [1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0], "output_window": [[205.79, 209.46, 210.36, 208.235, 211.79, 211.58, 214.73, 209.675, 210.05, 211.02, 210.9, 214.175, 215.1771, 214.05, 211.805, 212.72, 212.61, 210.51, 210.8, 206.98, 215.45, 213.66, 211.32, 212.61, 211.69, 209.46, 212.39, 212.375, 213.58, 212.42, 211.625, 210.2, 213.83], [205.79, 209.79, 210.36, 208.44, 211.79, 211.83, 214.84, 210.18, 210.16, 211.02, 210.9, 214.25, 215.19, 214.05, 211.805, 212.86, 212.65, 210.57, 210.89, 207.11, 215.66, 214.63, 211.42, 212.62, 211.69, 209.63, 212.39, 212.375, 213.58, 212.92, 212.12, 210.2, 213.83], [204.77, 209.185, 210.1217, 208.235, 211.79, 211.58, 214.37, 209.46, 210.05, 211.01, 210.64, 214.03, 214.84, 213.21, 211.41, 212.72, 212.57, 210.42, 210.8, 206.93, 214.33, 213.62, 211.305, 212.61, 211.69, 209.31, 212.01, 211.59, 213.26, 212.42, 211.625, 209.73, 213.54], [205.0405, 209.49, 210.255, 208.25, 211.79, 211.83, 214.84, 209.845, 210.16, 211.01, 210.64, 214.25, 214.85, 213.76, 211.45, 212.8077, 212.57, 210.57, 210.89, 206.93, 214.39, 213.91, 211.42, 212.62, 211.69, 209.54, 212.01, 212.07, 213.365, 212.785, 212.12, 210.02, 213.54], [24240, 4252, 1395, 4366, 971, 1318, 4010, 3570, 931, 1010, 649, 752, 2552, 14460, 2919, 1458, 1459, 2455, 2113, 1764, 6524, 6552, 2294, 1211, 1071, 11507, 18712, 5091, 2655, 2248, 1960, 2601, 10113]], "text": {"content": "Tractor Supply (TSCO) Stock Moves -0.37%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-21T22:50:26Z\n\nTractor Supply (TSCO) closed the most recent trading day at $209.11, moving -0.37% from the previous trading session.\n\nArticle Content:\n\nTSCO Quick QuoteTSCO\nTractor Supply (TSCO Quick QuoteTSCO  -  Free Report)     closed the most recent trading day at $209.11, moving -0.37% from the previous trading session. This change was narrower than the S&P 500's 1.89% loss on the day. At the same time, the Dow lost 1.3%, and the tech-heavy Nasdaq lost 0.17%.\nPrior to today's trading, shares of the retailer for farmers and ranchers had lost 8.05% over the past month. This has lagged the Retail-Wholesale sector's loss of 6.12% and the S&P 500's loss of 1.79% in that time.\nWall Street will be looking for positivity from Tractor Supply as it approaches its next earnings report date. This is expected to be January 27, 2022. The company is expected to report EPS of $1.83, up 11.59% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $3.22 billion, up 11.83% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for Tractor Supply. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.26% higher. Tractor Supply currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Tractor Supply currently has a Forward P/E ratio of 24.49. Its industry sports an average Forward P/E of 14.28, so we one might conclude that Tractor Supply is trading at a premium comparatively.\nAlso, we should mention that TSCO has a PEG ratio of 2.4. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. TSCO's industry had an average PEG ratio of 0.63 as of yesterday's close.\nThe Retail - Miscellaneous industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 64, putting it in the top 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nTractor Supply Company (TSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642805426000, "published_utc": "2022-01-21T22:50:26Z", "article_url": "https://www.zacks.com/stock/news/1855634/tractor-supply-tsco-stock-moves--037-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.20778223090393919, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.168209266565445, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -6.506129597197904, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [228.4, 228.70499999999998, 228.52666666666664, 228.45999999999998, 228.32799999999997, 228.42999999999998, 228.4557142857143, 228.66125, 228.73999999999998, 228.913, 229.15050000000002, 229.2775, 229.53850000000003, 229.9825, 230.3445, 230.61150000000004, 230.86579999999998, 231.0073, 231.1808, 231.20879999999997, 231.64629999999997, 232.3533, 233.0433, 233.5288, 234.0328, 234.51879999999997, 235.177, 235.77250000000004, 236.36248, 237.02298000000002, 237.21498000000003, 237.20598, 237.16697999999997, 236.97548, 237.05148, 237.05898000000002, 237.05048000000002, 237.11548, 237.24169999999998, 237.2942, 237.21969999999996, 236.95570000000004, 236.7917, 236.7377, 236.64270000000002, 236.5962, 236.4602, 236.51819999999998, 236.64050000000003, 236.4895, 236.41500000000002, 236.535, 236.67499000000004, 236.75299, 236.85099, 236.94798999999998, 237.04599, 236.53599000000003, 235.65899, 234.96599, 234.47399000000001, 234.12899, 233.64049999999997, 233.19549999999998, 232.6395, 231.9985, 231.3095, 230.53449999999998, 230.1685, 229.94850000000002, 229.723, 229.38100000000003, 228.4025, 227.53849999999997, 226.656, 225.975, 225.45250000000001, 225.42950000000002, 225.51550000000003, 225.262, 224.8855, 224.41199999999998, 224.625, 224.80900000000003, 225.1525, 225.704, 226.0455, 226.27100000000002, 226.275, 226.62599999999998, 226.98899999999998, 227.673, 228.63600000000002, 229.52100000000002, 230.031, 230.34949999999998, 230.73649999999998, 231.08499999999998, 231.2475, 231.09650000000002, 230.7485, 229.85099999999997, 228.70749999999998, 227.56750000000002, 226.20850000000002, 224.863, 223.63299999999998, 222.61550000000003, 221.77100000000002, 221.1895, 220.85549999999998, 221.04449999999997, 221.225, 221.269, 221.85399999999998, 222.21150000000003, 222.42199999999997, 222.57750000000001, 222.71749999999997, 222.7625, 222.61950000000002, 221.8725, 221.14600000000002, 220.18099999999998, 218.67250000000004, 217.5755, 216.323, 215.123, 213.882, 212.59], "in_sma_50": [228.4, 228.70499999999998, 228.52666666666664, 228.45999999999998, 228.32799999999997, 228.42999999999998, 228.4557142857143, 228.66125, 228.73999999999998, 228.913, 229.08227272727274, 229.18208333333334, 229.305, 229.54749999999999, 229.67233333333334, 229.7934375, 229.87341176470588, 229.96461111111114, 230.02463157894735, 230.0609, 230.3032380952381, 230.62354545454545, 230.93034782608697, 231.20637499999998, 231.41652, 231.6108846153846, 231.8377037037037, 232.03885714285713, 232.21009655172415, 232.38159333333334, 232.5328322580645, 232.68055625, 232.82023636363635, 232.9031705882353, 233.02650857142856, 233.12424444444443, 233.24656216216215, 233.3748105263158, 233.50025128205127, 233.60974500000003, 233.6759707317073, 233.69844761904764, 233.74383255813953, 233.77465454545455, 233.83010666666664, 233.87901739130433, 233.930314893617, 234.02968333333334, 234.14111836734696, 234.18569599999998, 234.329296, 234.46549599999997, 234.643094, 234.795494, 234.984494, 235.146694, 235.31989399999998, 235.389894, 235.41689399999998, 235.396294, 235.393994, 235.43579400000002, 235.463494, 235.43809399999998, 235.44349400000002, 235.424094, 235.40863399999998, 235.295334, 235.214434, 235.14423399999998, 235.00933399999997, 234.841334, 234.535334, 234.240034, 233.968134, 233.715334, 233.46373400000002, 233.226734, 233.04503799999998, 232.792038, 232.54343800000004, 232.282538, 232.02693799999997, 231.806738, 231.588338, 231.44433800000002, 231.262738, 231.057838, 230.851698, 230.658398, 230.497298, 230.425998, 230.39579799999998, 230.363398, 230.265998, 230.19499800000003, 230.117998, 229.97119799999996, 229.773098, 229.579798, 229.36399800000004, 229.08919800000004, 228.80230000000003, 228.52630000000002, 228.1375, 227.77800000000002, 227.43540000000002, 227.1871, 226.9955, 226.8245, 226.6403, 226.4723, 226.31920000000002, 226.141, 225.98039999999997, 225.8206, 225.6579, 225.5957, 225.50529999999998, 225.38729999999998, 225.2196, 224.97060000000002, 224.86790000000002, 224.6695, 224.38369999999998, 224.1407, 223.83199999999997, 223.53440000000003, 223.17860000000002, 222.8529], "in_sma_200": [228.4, 228.70499999999998, 228.52666666666664, 228.45999999999998, 228.32799999999997, 228.42999999999998, 228.4557142857143, 228.66125, 228.73999999999998, 228.913, 229.08227272727274, 229.18208333333334, 229.305, 229.54749999999999, 229.67233333333334, 229.7934375, 229.87341176470588, 229.96461111111114, 230.02463157894735, 230.0609, 230.3032380952381, 230.62354545454545, 230.93034782608697, 231.20637499999998, 231.41652, 231.6108846153846, 231.8377037037037, 232.03885714285713, 232.21009655172415, 232.38159333333334, 232.5328322580645, 232.68055625, 232.82023636363635, 232.9031705882353, 233.02650857142856, 233.12424444444443, 233.24656216216215, 233.3748105263158, 233.50025128205127, 233.60974500000003, 233.6759707317073, 233.69844761904764, 233.74383255813953, 233.77465454545455, 233.83010666666664, 233.87901739130433, 233.930314893617, 234.02968333333334, 234.14111836734696, 234.18569599999998, 234.21303529411765, 234.24393846153845, 234.29688113207544, 234.32619814814814, 234.3793581818182, 234.4270482142857, 234.4769245614035, 234.4618051724138, 234.3983847457627, 234.315745, 234.25581475409837, 234.2253983870968, 234.19269365079364, 234.1495265625, 234.1116876923077, 234.05908636363637, 234.00417462686565, 233.88426029411764, 233.7853579710145, 233.69185285714286, 233.61739014084506, 233.55256527777777, 233.3995164383562, 233.25614459459456, 233.117596, 232.9953907894737, 232.89356753246753, 232.80031666666667, 232.73854050632914, 232.63812124999998, 232.53937901234568, 232.43786219512194, 232.34234578313254, 232.25053214285714, 232.18052588235295, 232.14755465116278, 232.1064333333333, 232.05834886363635, 232.0123, 231.9701077777778, 231.92944725274722, 231.91994239130435, 231.94381397849463, 231.96015638297874, 231.95426, 231.9602572916667, 231.9652030927835, 231.95902755102043, 231.93504747474748, 231.88274700000002, 231.8125217821782, 231.7171049019608, 231.62960873786406, 231.53778557692308, 231.40704476190476, 231.2907047169811, 231.18649252336448, 231.09388611111112, 231.00256605504586, 230.91063363636363, 230.8254027027027, 230.76419375, 230.70884690265487, 230.6370149122807, 230.5763452173913, 230.50801465517242, 230.4373905982906, 230.37215847457628, 230.3063420168067, 230.2316225, 230.14722892561983, 230.03536639344262, 229.93137967479677, 229.79378790322582, 229.6240376, 229.48162460317462, 229.32602125984252, 229.18081796875, 229.03313720930234, 228.8745746153846], "in_ema_10": [228.4, 228.51090909090908, 228.4489256198347, 228.41457550713747, 228.3028345058397, 228.4186827775052, 228.4534677270497, 228.7528372312225, 228.86504864372745, 229.15685798123152, 229.45106562100761, 229.60178096264258, 229.81600260579847, 230.34036576838056, 230.53666290140228, 230.73181510114733, 230.808394173666, 230.93686796027217, 230.96743742204086, 230.92790334530616, 231.6955572825232, 232.72363777660988, 233.62479454449897, 234.33937735459006, 234.72494510830094, 235.04222781588257, 235.53182275844935, 235.88421862054946, 236.08796068954047, 236.31833147326037, 236.4549984781221, 236.60136239119078, 236.7265692291561, 236.52901118749134, 236.65464551703835, 236.6347099684859, 236.8193081560339, 237.05579758220955, 237.276016203626, 237.38583143933036, 237.19295299581574, 236.72514336021285, 236.52966274926504, 236.26972406758048, 236.2697742371113, 236.2352698303638, 236.24522077029764, 236.69154426660714, 237.20035439995127, 237.04938087268738, 236.78222071401694, 236.60727149328656, 236.68774940359808, 236.54088587567117, 236.66981571645823, 236.7389401316476, 236.83549647134805, 236.2472243856484, 235.24227449734866, 234.1873154978307, 233.545985407316, 233.33216987871307, 233.1199571734925, 232.8126922328575, 232.60856637233795, 232.25064521373105, 231.9105279021436, 230.8086137381175, 230.1270476039143, 229.60212985774805, 229.38446988361204, 229.30547535931893, 228.04629802126092, 227.09060747194073, 226.32231520431515, 225.86916698534873, 225.73931844255804, 225.71762418027475, 226.1180561474975, 225.86113684795248, 225.63911196650656, 225.3801825180508, 225.2219675147688, 225.1143370575381, 225.32991213798573, 226.0599281128974, 226.51630481964332, 226.7633403069809, 226.9809147966207, 227.20529392450786, 227.3988768473246, 228.0636265114474, 229.16842169118422, 229.9523450200598, 230.21555501641257, 230.63636319524664, 230.96429715974722, 231.03624313070225, 230.77238074330182, 230.0328569717924, 229.0796102496483, 227.80695384062133, 226.87932586959926, 226.00672116603573, 224.51640822675648, 223.5270612764371, 222.91123195344855, 222.59737159827608, 222.33239494404404, 222.0701413178542, 221.9573883509716, 222.32331774170402, 222.72089633412145, 222.68436972791756, 222.86175705011433, 222.82325576827537, 222.71811835586166, 222.72209683661407, 222.68898832086606, 222.44371771707222, 222.0030417685136, 221.00248871969296, 220.31930895247604, 218.9648891429349, 217.075818389674, 216.09476050064237, 214.93571313688918, 214.17285620290932, 213.43779143874394, 212.52546572260866], "in_ema_50": [228.4, 228.42392156862746, 228.41396386005383, 228.40792606162034, 228.38408582390974, 228.40588637983484, 228.4138908355276, 228.48001276354614, 228.51491422379925, 228.59158425423848, 228.6772084011311, 228.7400629736358, 228.82006050408145, 228.97221499411748, 229.0682065629756, 229.1678847369766, 229.24573239435006, 229.33472328084616, 229.40414589728357, 229.456924489547, 229.68018235270202, 229.98095951534117, 230.2828826716023, 230.56806374330418, 230.7991200670962, 231.0215075154454, 231.28478173052596, 231.52733930972104, 231.742141689732, 231.96225378033074, 232.16255755365108, 232.3624572574295, 232.5556942277264, 232.67664739526657, 232.85481808564828, 232.99953110189736, 233.18190243123473, 233.37555331628437, 233.56737475486145, 233.73649731349434, 233.83800722276908, 233.8686736061899, 233.93852954320207, 233.98407740425296, 234.07372142761557, 234.15239901868947, 234.23622650815264, 234.4112764490094, 234.61044207846, 234.67944434989298, 234.71476025774032, 234.7581029927309, 234.84797738517284, 234.8884488602641, 234.98105870888122, 235.0621936614741, 235.14877430220062, 235.0880380550555, 234.91674244505333, 234.70196823152185, 234.54345967342294, 234.4582259607397, 234.36829553090678, 234.25306825518493, 234.15255577458944, 234.01480848931143, 233.87226697992668, 233.5576682748315, 233.30285775424989, 233.06509862663225, 232.88234966088197, 232.72813987025916, 232.32233046358232, 231.94851358265754, 231.5922973637298, 231.28789354554434, 231.04738791630731, 230.83454917449134, 230.72025312843286, 230.48436084888647, 230.2551702273615, 230.01830080668066, 229.80228901034025, 229.59945414718965, 229.47006378847632, 229.46515932618314, 229.43005503888185, 229.36907248833748, 229.3138147436968, 229.2707239694342, 229.23147989220146, 229.30299048466415, 229.4926771323244, 229.64904273497834, 229.7177077257635, 229.8279936973022, 229.93042531701585, 229.98648706928972, 229.9707424783372, 229.84267414585338, 229.64453006170228, 229.34788182398847, 229.08737665442032, 228.81257756993327, 228.3811039397398, 228.016158687201, 227.70728971907548, 227.45151365166078, 227.20400331237994, 226.95639533934542, 226.74045826721422, 226.63181284497054, 226.54860449810897, 226.39062000798705, 226.28353687041894, 226.14104522844173, 225.98825914105186, 225.86087642963804, 225.73064598141693, 225.55846378606725, 225.3412691277901, 224.9945526914062, 224.69064866429224, 224.22709381471216, 223.61328621413523, 223.14531420573778, 222.61883129570884, 222.1529947743085, 221.68150478315917, 221.1614457720549], "in_ema_200": [228.4, 228.40606965174132, 228.4037206999827, 228.40229064326647, 228.39629770154244, 228.40170767466142, 228.40378023511258, 228.42065804371845, 228.43010423233815, 228.45040170266316, 228.47353203397995, 228.491506839612, 228.51427791583475, 228.5559268917966, 228.58442513167924, 228.6145303542496, 228.63978875868494, 228.66839782576272, 228.69264262351635, 228.7131138411928, 228.7771624596884, 228.86246432576118, 228.9502009991367, 229.03582088969256, 229.10969331865087, 229.1829302010524, 229.26802542293248, 229.34963711026649, 229.42580788528872, 229.50470531926595, 229.57998188325337, 229.65639997396727, 229.73235619313178, 229.79113871857325, 229.8650577362989, 229.93152482349993, 230.00832557152484, 230.08903874991765, 230.1704114986747, 230.24712382207096, 230.30760020195086, 230.35050965267772, 230.40324089991475, 230.44997482130864, 230.5078855196041, 230.56332944478217, 230.62031124135152, 230.7007061543729, 230.78816181452842, 230.84370249299084, 230.89082983136905, 230.93987630070868, 231.000672556423, 231.04922307824967, 231.11092235110291, 231.17001765109197, 231.23071399287215, 231.2542889780177, 231.24897266977874, 231.23097294172126, 231.22529161891808, 231.23668175206316, 231.24591874955507, 231.24775040378836, 231.25215089728303, 231.24605984357873, 231.23744233269736, 231.18383594132726, 231.14280274788123, 231.10396888969336, 231.07711347785565, 231.0559481696183, 230.96962032713455, 230.88823107014815, 230.80839792517156, 230.73896112989624, 230.68339932760873, 230.63301724474695, 230.6060220482818, 230.54730541098547, 230.4885262526672, 230.42610310587452, 230.36723640830363, 230.31014947886777, 230.27024749400343, 230.26104105127703, 230.24421477215986, 230.22064049582, 230.19814656053822, 230.17841375894085, 230.15942456730963, 230.16833576564485, 230.20785481275288, 230.24041347133246, 230.25195164574706, 230.2746187935506, 230.2961648752068, 230.3067502993341, 230.29956870431587, 230.2638018515366, 230.20933616147158, 230.12844724444201, 230.05458209773116, 229.97523302213185, 229.85418592738426, 229.74693034601728, 229.65133899929074, 229.56709682019334, 229.48324511053968, 229.39774018406666, 229.3186581921854, 229.2654377126612, 229.2181199244755, 229.15147196502798, 229.09683045293815, 229.03268288624227, 228.96514375304585, 228.9032020241598, 228.83988658113336, 228.76526084400766, 228.67824332317178, 228.55706677269248, 228.44450889435726, 228.28953865660247, 228.09337409285519, 227.9300569377024, 227.74886234130736, 227.57961992995106, 227.4059918709466, 227.21707652894713], "in_macd": [0.0, 0.04866096866095404, 0.01922257124536486, 0.0031187263044216706, -0.04622894396334232, 0.00657534792333081, 0.021546512815461938, 0.1518909125136645, 0.19404802438532442, 0.3126150148900706, 0.4262773007284011, 0.47098390871306606, 0.5405291553254301, 0.7420186886504894, 0.7893165430943156, 0.8325349014979793, 0.8204520210279327, 0.8305129890809724, 0.7962244257142288, 0.731967295717908, 1.0242790338037935, 1.4171240817764215, 1.735083887660636, 1.9544531499612674, 2.0167002568924204, 2.0432847394522184, 2.141739422489678, 2.1733293944136847, 2.136202114360856, 2.1107057882298648, 2.043941364187276, 1.9834969708298331, 1.9159294606970718, 1.7095340671662882, 1.6543862908425524, 1.5384797847103755, 1.5182854589975818, 1.5226541729377345, 1.5204512659342697, 1.4705264668183702, 1.2906078752965584, 0.9989268377761391, 0.8411832689179448, 0.6641342247251316, 0.6111854382523916, 0.5475795749104861, 0.5082578349712605, 0.6639088041360139, 0.8413115998732223, 0.721825908785604, 0.5569658840441889, 0.44060015657959184, 0.44252102359075707, 0.34565764562410095, 0.37511616550065696, 0.3779669583897487, 0.3934430273667431, 0.10832093864650005, -0.34604332959466433, -0.8001914790189915, -1.0495646276674506, -1.0965713438146452, -1.1372567043993058, -1.214804987428323, -1.2409775170102932, -1.3311015499646714, -1.4072830396017366, -1.8122994996922728, -2.012442885806621, -2.1319575856305732, -2.1083641728359055, -2.0223765796453677, -2.456062920255107, -2.735149792011981, -2.916654893337011, -2.948641455419761, -2.8344013948815245, -2.6755021862560397, -2.337042667404063, -2.3017021022932624, -2.2529685871517984, -2.223015336403904, -2.1506814181666414, -2.0599277053805736, -1.8321300363272996, -1.389871121412881, -1.0893563462358884, -0.8969375754136308, -0.7291799905766823, -0.5690943615383048, -0.43279827768728296, -0.09891618033748273, 0.4098964734874073, 0.7512181085526777, 0.8441485279507788, 0.9974797849954484, 1.0990643335632626, 1.0799745715173685, 0.9111153611222562, 0.538691588178807, 0.08800411264559216, -0.48228384240346145, -0.8737369827706516, -1.2203314718586569, -1.8185997300118402, -2.165691958137444, -2.3279927983140567, -2.345259920408978, -2.3356514272308004, -2.3214493151712077, -2.239194676775014, -1.9482066304329635, -1.6549458348038968, -1.565069760338929, -1.3858783087172242, -1.3102624613358955, -1.2683952024321457, -1.1816513932918156, -1.1161780226742906, -1.1478877405930348, -1.2649493402092276, -1.6230466123847975, -1.8256806961418874, -2.3126369646565195, -3.0104216540664765, -3.2751199531305133, -3.601534632418492, -3.7348619779299383, -3.845419163411208, -4.024625856726601], "in_signal": [0.0, 0.009732193732190808, 0.01163026923482562, 0.00992796064874483, -0.0013034202736725998, 0.0002723333657280822, 0.004527169255674854, 0.03399991790727278, 0.06600953920288312, 0.11533063434032062, 0.17751996761793673, 0.2362127558369626, 0.29707603573465613, 0.3860645663178228, 0.46671496167312143, 0.539878949638093, 0.595993563916061, 0.6428974489490433, 0.6735628443020805, 0.685243734585246, 0.7530507944289555, 0.8858654518984488, 1.0557091390508861, 1.2354579412329625, 1.3917064043648542, 1.522022071382327, 1.6459655416037973, 1.7514383121657748, 1.8283910726047912, 1.8848540157298062, 1.9166714854213003, 1.930036582503007, 1.9272151581418202, 1.883678939946714, 1.8378204101258817, 1.7779522850427807, 1.726018919833741, 1.6853459704545397, 1.6523670295504858, 1.6159989170040627, 1.550920708662562, 1.4405219344852775, 1.320654201371811, 1.1893502060424752, 1.0737172524844585, 0.968489716969664, 0.8764433405699834, 0.8339364332831896, 0.8354114666011961, 0.8126943550380779, 0.7615486608393001, 0.6973589599873585, 0.6463913727080383, 0.5862446272912508, 0.544018934933132, 0.5108085396244554, 0.48733543717291294, 0.4115325374676304, 0.26001736405517145, 0.04797559544033886, -0.17153244918121904, -0.3565402281079043, -0.5126835233661846, -0.6531078161786124, -0.7706817563449485, -0.8827657150688932, -0.987669179975462, -1.1525952439188243, -1.3245647722963838, -1.4860433349632216, -1.6105075025377584, -1.6928813179592803, -1.8455176384184457, -2.023444069137153, -2.2020862339771248, -2.3513972782656523, -2.447998101588827, -2.4934989185222696, -2.4622076682986282, -2.430106555097555, -2.394678961508404, -2.360346236487504, -2.3184132728233315, -2.26671615933478, -2.1797989347332845, -2.0218133720692038, -1.8353219669025407, -1.647645088604759, -1.4639520689991437, -1.284980527506976, -1.1145440775430373, -0.9114184981019264, -0.6471555037840597, -0.36748078131671225, -0.12515491946321405, 0.09937202142851845, 0.2993104838554673, 0.4554433013878476, 0.5465777133347294, 0.5450004883035449, 0.45360121317195434, 0.26642420205687123, 0.038391965091366664, -0.21335272229863805, -0.5344021238412785, -0.8606600907005116, -1.1541266322232206, -1.392353289860372, -1.5810129173344578, -1.7291001969018078, -1.8311190928764494, -1.8545366003877524, -1.8146184472709814, -1.7647087098845708, -1.6889426296511016, -1.6132065959880606, -1.5442443172768776, -1.4717257324798654, -1.4006161905187504, -1.3500705005336076, -1.3330462684687316, -1.3910463372519448, -1.4779732090299333, -1.6449059601552505, -1.918009098937496, -2.1894312697760996, -2.4718519423045784, -2.7244539494296505, -2.948646992225962, -3.1638427651260903], "in_upper_bb": [null, 229.56767027304758, 229.39484483578477, 229.21736384915042, 229.2104284673558, 229.36415202188934, 229.31926178626898, 230.07228558728028, 230.14192724490252, 230.62886194730876, 231.05977298586367, 231.19036372997002, 231.42224663970293, 232.2734966420206, 232.47148847798135, 232.6659897188465, 232.73186484800314, 232.84366799418024, 232.87107795688178, 232.85035411750832, 233.8873972258667, 235.420695368549, 236.64851391901874, 237.5970065574769, 238.07906741975444, 238.54321549505417, 239.1201121125348, 239.63426577707406, 239.91391612959643, 240.2507836798233, 240.48928742327675, 240.6322271282976, 240.74123548774205, 240.7763577907445, 240.82290632094436, 240.74739430330493, 240.62451860680147, 240.47920878720723, 240.03345095421415, 238.72065990058528, 238.529766722004, 238.830284117908, 238.81580687837467, 238.8523266917346, 238.85256055394382, 238.85595246516843, 238.75027657611855, 238.97379864479763, 239.40775679561767, 239.36304023315083, 239.3548754647411, 239.31154753721316, 239.29104673272371, 239.28362645880318, 239.28634266808507, 239.31318429106335, 239.27213251166125, 239.32534337050816, 239.85011891309796, 240.39579675882314, 240.61987342825853, 240.6778478227028, 240.68409613861417, 240.74690193838768, 240.66302219310742, 240.62804113428672, 240.52961748495727, 240.5283133094723, 239.88788847141592, 239.66997578017342, 239.37074383352703, 238.93552702851463, 238.88887975507245, 238.6969026341689, 237.95940920164, 236.91354617699196, 235.44750185176852, 234.70030993785247, 234.43561285838888, 234.29657783219363, 233.9584938180058, 233.23570972992644, 232.42341814902267, 231.6597483258813, 230.74032417447722, 230.4374113106981, 230.03101698661703, 230.23681018574362, 230.35196873042244, 230.48322042924295, 230.46143817957474, 230.94400299183224, 232.42265794710437, 233.41944010704603, 233.77514906098284, 234.3190103042816, 234.825133156353, 235.10376999277105, 235.18881307672356, 235.08200378323045, 235.0684009876297, 235.35978702931575, 235.55752654910518, 235.82806643385538, 236.8083980536385, 237.16077489936714, 237.28827021769985, 237.2947708375641, 237.24255148600457, 237.12817153640327, 236.9316282625769, 236.32145874366688, 235.04296253565903, 233.70672348797603, 232.7205597509157, 231.26202727493538, 229.52700483943838, 227.7793422399489, 226.25151350387156, 225.4021065826644, 224.99895511599817, 225.46595239982062, 225.56229755552968, 226.43922785684862, 228.07632829017504, 228.59299611365867, 229.18652192354247, 229.3461276243459, 229.42596535643975, 229.56290942846857], "in_lower_bb": [null, 227.84232972695239, 227.65848849754852, 227.70263615084954, 227.44557153264415, 227.49584797811062, 227.5921667851596, 227.2502144127197, 227.33807275509744, 227.19713805269126, 227.1047724686818, 227.17380293669666, 227.18775336029708, 226.82150335797937, 226.87317818868533, 226.92088528115352, 227.01495868140861, 227.08555422804204, 227.17818520101292, 227.2714458824917, 226.90940277413338, 226.21010463145103, 225.9332860809813, 225.91429344252305, 226.2982325802455, 226.5870845049458, 226.92268788746526, 227.1455342229259, 227.6293638704036, 227.98099632017667, 228.37199257672322, 228.92705287170236, 229.4690445122579, 229.7279222092555, 230.26137367905568, 230.83038569669503, 231.60296139319854, 232.40877121279274, 233.57072904578584, 235.59652009941473, 235.90491327799595, 235.33139588209198, 235.14287312162534, 234.86085330826543, 234.84161944605626, 234.7992275348316, 234.76040342388143, 234.6598813552024, 234.47444320438223, 234.42065976684924, 234.27982453525897, 234.17915246278685, 234.1756432672763, 234.2070635411968, 234.207347331915, 234.23100570893672, 234.2340574883387, 233.72884662949184, 232.44937108690203, 231.05969324117686, 230.2691165717415, 229.9861421772972, 229.6313938613858, 229.20158806161237, 228.82746780689254, 228.31844886571326, 227.82587251504276, 226.54217669052764, 225.9396015285841, 225.24451421982653, 224.826246166473, 224.5744629714854, 223.15412024492755, 222.03709736583113, 221.33609079836, 221.059953823008, 221.31449814823148, 221.26369006214748, 221.24838714161115, 220.91392216780633, 220.6500061819942, 220.55729027007357, 220.60408185097737, 220.68775167411872, 221.06817582552276, 221.24158868930186, 221.4669830133829, 221.4636898142564, 221.4385312695775, 221.40477957075709, 221.41306182042527, 221.1409970081677, 220.8383420528956, 220.9105598929539, 221.40835093901714, 221.7344896957184, 221.95686684364705, 222.252230007229, 222.33368692327647, 222.64049621676958, 222.6690990123703, 222.16421297068425, 221.78597345089477, 221.26043356614463, 219.4311019463615, 218.05172510063284, 217.08122978230023, 216.40572916243593, 215.77594851399544, 215.1578284635968, 214.67237173742308, 214.5740412563331, 214.88953746434098, 215.12977651202402, 215.3419402490843, 215.81247272506462, 216.52799516056157, 217.41365776005114, 218.23698649612848, 218.54989341733565, 218.47604488400185, 217.4510476001794, 216.8087024444703, 215.01077214315137, 212.4501717098249, 211.1940038863413, 209.55847807645753, 208.35437237565412, 207.17353464356023, 205.7895905715314], "out_sma_10": [205.0405, 207.26525, 208.26183333333333, 208.258875, 208.96509999999998, 209.44258333333335, 210.21364285714284, 210.1675625, 210.16672222222223, 210.25105, 210.811, 211.28699999999998, 211.74650000000003, 212.29749999999999, 212.26350000000002, 212.36126999999996, 212.13427000000001, 212.20677, 212.27977, 211.87176999999997, 212.24677000000003, 212.21277, 211.86977000000002, 211.75576999999998, 211.77977, 211.45299999999997, 211.397, 211.54699999999997, 211.79450000000003, 212.37999999999997, 212.15300000000002, 211.76399999999998, 211.97599999999997], "out_sma_50": [205.0405, 207.26525, 208.26183333333333, 208.258875, 208.96509999999998, 209.44258333333335, 210.21364285714284, 210.1675625, 210.16672222222223, 210.25105, 210.2864090909091, 210.61670833333335, 210.94234615384616, 211.14360714285712, 211.16403333333335, 211.2667625, 211.34342352941178, 211.30045555555554, 211.27885263157896, 211.06140999999997, 211.21991428571428, 211.3421909090909, 211.34557391304347, 211.398675, 211.41032800000002, 211.33839230769232, 211.36326666666665, 211.38850714285715, 211.4566620689655, 211.50093999999999, 211.52090967741935, 211.47400625, 211.53661212121213], "out_sma_200": [205.0405, 207.26525, 208.26183333333333, 208.258875, 208.96509999999998, 209.44258333333335, 210.21364285714284, 210.1675625, 210.16672222222223, 210.25105, 210.2864090909091, 210.61670833333335, 210.94234615384616, 211.14360714285712, 211.16403333333335, 211.2667625, 211.34342352941178, 211.30045555555554, 211.27885263157896, 211.06140999999997, 211.21991428571428, 211.3421909090909, 211.34557391304347, 211.398675, 211.41032800000002, 211.33839230769232, 211.36326666666665, 211.38850714285715, 211.4566620689655, 211.50093999999999, 211.52090967741935, 211.47400625, 211.53661212121213], "out_ema_10": [205.0405, 205.8495, 206.6505, 206.94131818181816, 207.82289669421485, 208.55146093163034, 209.6948316713339, 209.72213500381864, 209.80174682130615, 210.0214292174323, 210.1338966324446, 210.88227906290922, 211.60368286965297, 211.99574052971607, 211.8965149788586, 212.0621849827025, 212.1545149858475, 211.86642135205702, 211.68889019713754, 210.8236374340216, 211.4720669914722, 211.91532753847724, 211.82526798602683, 211.9697647158401, 211.91889840386918, 211.48637142134749, 211.5815766174661, 211.6703808688359, 211.97849343813846, 212.12513099484053, 212.1241980866877, 211.74161661638084, 212.06859541340248], "out_ema_50": [205.0405, 205.21499019607845, 205.4126376393695, 205.5239067515511, 205.7696358985491, 206.0072972358609, 206.3536777364154, 206.49059233498733, 206.63449067479175, 206.80607927578032, 206.95642910810267, 207.2424514960202, 207.5407867314704, 207.78467744788333, 207.928415587182, 208.11976007395918, 208.2942792867451, 208.3835232362845, 208.48181644270474, 208.420960895932, 208.65504086079744, 208.86111768978577, 208.96146601567654, 209.10493793663042, 209.20631291950767, 209.21939868737013, 209.32883403296347, 209.43633073755313, 209.59039619882557, 209.7156747792638, 209.80996204282206, 209.8181988254565, 209.9641518126935], "out_ema_200": [205.0405, 205.0847736318408, 205.13621867032995, 205.16720156913266, 205.23310006098208, 205.2987408563952, 205.3936787583216, 205.43797051197018, 205.4849558800103, 205.5399314433933, 205.59067839420533, 205.6768407982431, 205.76811601418098, 205.84763724787075, 205.903382150877, 205.9720818309678, 206.03773275802283, 206.08282994451017, 206.13066248237575, 206.1386160895163, 206.22071941200866, 206.29722966661555, 206.3482025057537, 206.4106084509701, 206.46313971016443, 206.49375523543642, 206.54864324304404, 206.6035821162476, 206.67085990613566, 206.731697121, 206.78531207501993, 206.81749802452225, 206.88438859144244], "out_macd": [0.0, 0.3549458689458618, 0.6900180355678742, 0.7847324904931838, 1.132389314260962, 1.3950561783039745, 1.8250651894111058, 1.7427068341313827, 1.6834493553893424, 1.685644215572779, 1.638638545168675, 1.8711140051635198, 2.079792909659062, 2.1326348672022277, 1.965458225765076, 1.9203875440035745, 1.8442291746006276, 1.6039999202296826, 1.4230339811045383, 0.9491372028030014, 1.1621338898567615, 1.2774773467808416, 1.1546555270286945, 1.1409956337524818, 1.0431026047326384, 0.7830086064437296, 0.7673451193918481, 0.7511148076629865, 0.8331438818621564, 0.8416493515981358, 0.785673302512663, 0.5653425141691741, 0.6670737482115499], "out_signal": [0.0, 0.07098917378917236, 0.19479494614491272, 0.312782455014567, 0.476703826863846, 0.6603742971518718, 0.8933124756037186, 1.0631913473092514, 1.1872429489252696, 1.2869232022547714, 1.357266270837552, 1.4600358177027457, 1.5839872360940093, 1.693716762315653, 1.7480650550055379, 1.7825295528051452, 1.794869477164242, 1.7566955657773302, 1.6899632488427718, 1.5417980396348177, 1.4658652096792064, 1.4281876370995337, 1.373481215085366, 1.326984098818789, 1.270207800001559, 1.1727679612899933, 1.0916833929103642, 1.0235696758608888, 0.9854845170611424, 0.9567174839685412, 0.9225086476773656, 0.8510754209757274, 0.814275086422892], "out_upper_bb": [null, 213.5577932457791, 213.8935462462341, 212.8571645642474, 214.0477445085211, 214.55515491392435, 216.41274829567956, 215.912735515858, 215.54084185038255, 215.34581110987224, 215.125411401679, 215.76684479151376, 216.40381661189156, 216.60268759766709, 216.4269137568639, 216.41717928151715, 216.370201679743, 216.1907567805962, 216.0351012123028, 216.0827422991539, 215.88713048052614, 216.1210531932625, 216.12615259401355, 216.01633267554018, 216.01283170288977, 216.04999000655872, 215.67335651207, 215.67965776195314, 215.80523724817968, 215.87569450043856, 215.88406880664672, 215.6626778034342, 215.4250616111798], "out_lower_bb": [null, 200.97270675422092, 202.63012042043255, 203.66058543575258, 203.88245549147885, 204.33001175274234, 204.01453741860612, 204.422389484142, 204.79260259406192, 205.15628889012774, 205.4474067801392, 205.46657187515294, 205.48087569580076, 205.68452668804716, 205.9011529098028, 206.11634571848285, 206.31664537908057, 206.4101543305149, 206.5226040508551, 206.04007770084604, 207.17063951947387, 207.37871680673751, 207.49011740598644, 208.0369373244598, 208.03043829711024, 207.7642799934413, 207.85791348792995, 208.07411223804684, 208.26903275182028, 208.37607549956147, 208.51570119335327, 208.31409219656572, 208.4207083888202], "overall_sma_10": [228.4, 228.70499999999998, 228.52666666666664, 228.45999999999998, 228.32799999999997, 228.42999999999998, 228.4557142857143, 228.66125, 228.73999999999998, 228.913, 229.15050000000002, 229.2775, 229.53850000000003, 229.9825, 230.3445, 230.61150000000004, 230.86579999999998, 231.0073, 231.1808, 231.20879999999997, 231.64629999999997, 232.3533, 233.0433, 233.5288, 234.0328, 234.51879999999997, 235.177, 235.77250000000004, 236.36248, 237.02298000000002, 237.21498000000003, 237.20598, 237.16697999999997, 236.97548, 237.05148, 237.05898000000002, 237.05048000000002, 237.11548, 237.24169999999998, 237.2942, 237.21969999999996, 236.95570000000004, 236.7917, 236.7377, 236.64270000000002, 236.5962, 236.4602, 236.51819999999998, 236.64050000000003, 236.4895, 236.41500000000002, 236.535, 236.67499000000004, 236.75299, 236.85099, 236.94798999999998, 237.04599, 236.53599000000003, 235.65899, 234.96599, 234.47399000000001, 234.12899, 233.64049999999997, 233.19549999999998, 232.6395, 231.9985, 231.3095, 230.53449999999998, 230.1685, 229.94850000000002, 229.723, 229.38100000000003, 228.4025, 227.53849999999997, 226.656, 225.975, 225.45250000000001, 225.42950000000002, 225.51550000000003, 225.262, 224.8855, 224.41199999999998, 224.625, 224.80900000000003, 225.1525, 225.704, 226.0455, 226.27100000000002, 226.275, 226.62599999999998, 226.98899999999998, 227.673, 228.63600000000002, 229.52100000000002, 230.031, 230.34949999999998, 230.73649999999998, 231.08499999999998, 231.2475, 231.09650000000002, 230.7485, 229.85099999999997, 228.70749999999998, 227.56750000000002, 226.20850000000002, 224.863, 223.63299999999998, 222.61550000000003, 221.77100000000002, 221.1895, 220.85549999999998, 221.04449999999997, 221.225, 221.269, 221.85399999999998, 222.21150000000003, 222.42199999999997, 222.57750000000001, 222.71749999999997, 222.7625, 222.61950000000002, 221.8725, 221.14600000000002, 220.18099999999998, 218.67250000000004, 217.5755, 216.323, 215.123, 213.882, 212.59, 211.09205000000003, 210.39105, 209.69205000000002, 209.23005000000003, 209.55155, 209.56655, 210.07855, 209.98905, 209.99205, 210.25105, 210.81099999999998, 211.28699999999998, 211.74650000000003, 212.29749999999999, 212.26350000000002, 212.36127000000002, 212.13427000000001, 212.20677, 212.27977, 211.87177000000003, 212.24677000000003, 212.21277, 211.86977000000002, 211.75576999999998, 211.77977, 211.45299999999997, 211.397, 211.54699999999997, 211.79449999999997, 212.38000000000002, 212.15299999999996, 211.76399999999998, 211.97600000000003], "overall_sma_50": [228.4, 228.70499999999998, 228.52666666666664, 228.45999999999998, 228.32799999999997, 228.42999999999998, 228.4557142857143, 228.66125, 228.73999999999998, 228.913, 229.08227272727274, 229.18208333333334, 229.305, 229.54749999999999, 229.67233333333334, 229.7934375, 229.87341176470588, 229.96461111111114, 230.02463157894735, 230.0609, 230.3032380952381, 230.62354545454545, 230.93034782608697, 231.20637499999998, 231.41652, 231.6108846153846, 231.8377037037037, 232.03885714285713, 232.21009655172415, 232.38159333333334, 232.5328322580645, 232.68055625, 232.82023636363635, 232.9031705882353, 233.02650857142856, 233.12424444444443, 233.24656216216215, 233.3748105263158, 233.50025128205127, 233.60974500000003, 233.6759707317073, 233.69844761904764, 233.74383255813953, 233.77465454545455, 233.83010666666664, 233.87901739130433, 233.930314893617, 234.02968333333334, 234.14111836734696, 234.18569599999998, 234.329296, 234.46549599999997, 234.643094, 234.795494, 234.984494, 235.146694, 235.31989399999998, 235.389894, 235.41689399999998, 235.396294, 235.393994, 235.43579400000002, 235.463494, 235.43809399999998, 235.44349400000002, 235.424094, 235.40863399999998, 235.295334, 235.214434, 235.14423399999998, 235.00933399999997, 234.841334, 234.535334, 234.240034, 233.968134, 233.715334, 233.46373400000002, 233.226734, 233.04503799999998, 232.792038, 232.54343800000004, 232.282538, 232.02693799999997, 231.806738, 231.588338, 231.44433800000002, 231.262738, 231.057838, 230.851698, 230.658398, 230.497298, 230.425998, 230.39579799999998, 230.363398, 230.265998, 230.19499800000003, 230.117998, 229.97119799999996, 229.773098, 229.579798, 229.36399800000004, 229.08919800000004, 228.80230000000003, 228.52630000000002, 228.1375, 227.77800000000002, 227.43540000000002, 227.1871, 226.9955, 226.8245, 226.6403, 226.4723, 226.31920000000002, 226.141, 225.98039999999997, 225.8206, 225.6579, 225.5957, 225.50529999999998, 225.38729999999998, 225.2196, 224.97060000000002, 224.86790000000002, 224.6695, 224.38369999999998, 224.1407, 223.83199999999997, 223.53440000000003, 223.17860000000002, 222.8529, 222.46090999999996, 222.16641000000004, 221.88131, 221.55371, 221.26351000000003, 220.91321, 220.63860999999997, 220.27801, 219.92201, 219.57791, 219.22530999999998, 218.88921, 218.50341, 218.10901, 217.71001, 217.31556400000002, 216.918164, 216.50236400000003, 216.12846399999998, 215.73296399999998, 215.52496399999995, 215.361564, 215.135864, 214.94666399999997, 214.824264, 214.63356399999998, 214.47096399999998, 214.28866399999998, 214.133164, 213.971064, 213.784464, 213.505464, 213.28606399999998], "overall_sma_200": [228.4, 228.70499999999998, 228.52666666666664, 228.45999999999998, 228.32799999999997, 228.42999999999998, 228.4557142857143, 228.66125, 228.73999999999998, 228.913, 229.08227272727274, 229.18208333333334, 229.305, 229.54749999999999, 229.67233333333334, 229.7934375, 229.87341176470588, 229.96461111111114, 230.02463157894735, 230.0609, 230.3032380952381, 230.62354545454545, 230.93034782608697, 231.20637499999998, 231.41652, 231.6108846153846, 231.8377037037037, 232.03885714285713, 232.21009655172415, 232.38159333333334, 232.5328322580645, 232.68055625, 232.82023636363635, 232.9031705882353, 233.02650857142856, 233.12424444444443, 233.24656216216215, 233.3748105263158, 233.50025128205127, 233.60974500000003, 233.6759707317073, 233.69844761904764, 233.74383255813953, 233.77465454545455, 233.83010666666664, 233.87901739130433, 233.930314893617, 234.02968333333334, 234.14111836734696, 234.18569599999998, 234.21303529411765, 234.24393846153845, 234.29688113207544, 234.32619814814814, 234.3793581818182, 234.4270482142857, 234.4769245614035, 234.4618051724138, 234.3983847457627, 234.315745, 234.25581475409837, 234.2253983870968, 234.19269365079364, 234.1495265625, 234.1116876923077, 234.05908636363637, 234.00417462686565, 233.88426029411764, 233.7853579710145, 233.69185285714286, 233.61739014084506, 233.55256527777777, 233.3995164383562, 233.25614459459456, 233.117596, 232.9953907894737, 232.89356753246753, 232.80031666666667, 232.73854050632914, 232.63812124999998, 232.53937901234568, 232.43786219512194, 232.34234578313254, 232.25053214285714, 232.18052588235295, 232.14755465116278, 232.1064333333333, 232.05834886363635, 232.0123, 231.9701077777778, 231.92944725274722, 231.91994239130435, 231.94381397849463, 231.96015638297874, 231.95426, 231.9602572916667, 231.9652030927835, 231.95902755102043, 231.93504747474748, 231.88274700000002, 231.8125217821782, 231.7171049019608, 231.62960873786406, 231.53778557692308, 231.40704476190476, 231.2907047169811, 231.18649252336448, 231.09388611111112, 231.00256605504586, 230.91063363636363, 230.8254027027027, 230.76419375, 230.70884690265487, 230.6370149122807, 230.5763452173913, 230.50801465517242, 230.4373905982906, 230.37215847457628, 230.3063420168067, 230.2316225, 230.14722892561983, 230.03536639344262, 229.93137967479677, 229.79378790322582, 229.6240376, 229.48162460317462, 229.32602125984252, 229.18081796875, 229.03313720930234, 228.8745746153846, 228.69263511450382, 228.5471606060606, 228.40962556390977, 228.2591805970149, 228.13718666666665, 228.01728088235294, 227.92109635036496, 227.79011014492752, 227.66327482014387, 227.54432285714287, 227.4244340425532, 227.33165633802815, 227.24437202797202, 227.15073055555555, 227.04244965517242, 226.944951369863, 226.847162585034, 226.73718175675674, 226.63082483221476, 226.499486, 226.4192907284768, 226.3369927631579, 226.23949607843136, 226.1510577922078, 226.05776064516127, 225.95187756410255, 225.86307579617835, 225.77577784810126, 225.69772264150942, 225.61701812500002, 225.53318571428574, 225.43742530864196, 225.36443496932515], "overall_ema_10": [228.4, 228.51090909090908, 228.4489256198347, 228.41457550713747, 228.3028345058397, 228.4186827775052, 228.4534677270497, 228.7528372312225, 228.86504864372745, 229.15685798123152, 229.45106562100761, 229.60178096264258, 229.81600260579847, 230.34036576838056, 230.53666290140228, 230.73181510114733, 230.808394173666, 230.93686796027217, 230.96743742204086, 230.92790334530616, 231.6955572825232, 232.72363777660988, 233.62479454449897, 234.33937735459006, 234.72494510830094, 235.04222781588257, 235.53182275844935, 235.88421862054946, 236.08796068954047, 236.31833147326037, 236.4549984781221, 236.60136239119078, 236.7265692291561, 236.52901118749134, 236.65464551703835, 236.6347099684859, 236.8193081560339, 237.05579758220955, 237.276016203626, 237.38583143933036, 237.19295299581574, 236.72514336021285, 236.52966274926504, 236.26972406758048, 236.2697742371113, 236.2352698303638, 236.24522077029764, 236.69154426660714, 237.20035439995127, 237.04938087268738, 236.78222071401694, 236.60727149328656, 236.68774940359808, 236.54088587567117, 236.66981571645823, 236.7389401316476, 236.83549647134805, 236.2472243856484, 235.24227449734866, 234.1873154978307, 233.545985407316, 233.33216987871307, 233.1199571734925, 232.8126922328575, 232.60856637233795, 232.25064521373105, 231.9105279021436, 230.8086137381175, 230.1270476039143, 229.60212985774805, 229.38446988361204, 229.30547535931893, 228.04629802126092, 227.09060747194073, 226.32231520431515, 225.86916698534873, 225.73931844255804, 225.71762418027475, 226.1180561474975, 225.86113684795248, 225.63911196650656, 225.3801825180508, 225.2219675147688, 225.1143370575381, 225.32991213798573, 226.0599281128974, 226.51630481964332, 226.7633403069809, 226.9809147966207, 227.20529392450786, 227.3988768473246, 228.0636265114474, 229.16842169118422, 229.9523450200598, 230.21555501641257, 230.63636319524664, 230.96429715974722, 231.03624313070225, 230.77238074330182, 230.0328569717924, 229.0796102496483, 227.80695384062133, 226.87932586959926, 226.00672116603573, 224.51640822675648, 223.5270612764371, 222.91123195344855, 222.59737159827608, 222.33239494404404, 222.0701413178542, 221.9573883509716, 222.32331774170402, 222.72089633412145, 222.68436972791756, 222.86175705011433, 222.82325576827537, 222.71811835586166, 222.72209683661407, 222.68898832086606, 222.44371771707222, 222.0030417685136, 221.00248871969296, 220.31930895247604, 218.9648891429349, 217.075818389674, 216.09476050064237, 214.93571313688918, 214.17285620290932, 213.43779143874394, 212.52546572260866, 211.16456286395254, 210.86009688868845, 210.75007927256326, 210.2955194048245, 210.56724314940183, 210.79683530405606, 211.53195615786404, 211.2252368564342, 211.03155742799163, 211.0276378956295, 210.95715827824233, 211.55585677310734, 212.15479190526963, 212.44664792249333, 212.2654392093127, 212.36403208034676, 212.401480793011, 212.0684842851908, 211.8542144151561, 210.95890270330952, 211.58273857543503, 212.005877016265, 211.89935392239863, 212.0303804819625, 211.9684931216057, 211.52694891767737, 211.61477638719055, 211.69754431679226, 212.0007180773755, 212.14331479057995, 212.13907573774722, 211.753789239975, 212.0785548327068], "overall_ema_50": [228.4, 228.42392156862746, 228.41396386005383, 228.40792606162034, 228.38408582390974, 228.40588637983484, 228.4138908355276, 228.48001276354614, 228.51491422379925, 228.59158425423848, 228.6772084011311, 228.7400629736358, 228.82006050408145, 228.97221499411748, 229.0682065629756, 229.1678847369766, 229.24573239435006, 229.33472328084616, 229.40414589728357, 229.456924489547, 229.68018235270202, 229.98095951534117, 230.2828826716023, 230.56806374330418, 230.7991200670962, 231.0215075154454, 231.28478173052596, 231.52733930972104, 231.742141689732, 231.96225378033074, 232.16255755365108, 232.3624572574295, 232.5556942277264, 232.67664739526657, 232.85481808564828, 232.99953110189736, 233.18190243123473, 233.37555331628437, 233.56737475486145, 233.73649731349434, 233.83800722276908, 233.8686736061899, 233.93852954320207, 233.98407740425296, 234.07372142761557, 234.15239901868947, 234.23622650815264, 234.4112764490094, 234.61044207846, 234.67944434989298, 234.71476025774032, 234.7581029927309, 234.84797738517284, 234.8884488602641, 234.98105870888122, 235.0621936614741, 235.14877430220062, 235.0880380550555, 234.91674244505333, 234.70196823152185, 234.54345967342294, 234.4582259607397, 234.36829553090678, 234.25306825518493, 234.15255577458944, 234.01480848931143, 233.87226697992668, 233.5576682748315, 233.30285775424989, 233.06509862663225, 232.88234966088197, 232.72813987025916, 232.32233046358232, 231.94851358265754, 231.5922973637298, 231.28789354554434, 231.04738791630731, 230.83454917449134, 230.72025312843286, 230.48436084888647, 230.2551702273615, 230.01830080668066, 229.80228901034025, 229.59945414718965, 229.47006378847632, 229.46515932618314, 229.43005503888185, 229.36907248833748, 229.3138147436968, 229.2707239694342, 229.23147989220146, 229.30299048466415, 229.4926771323244, 229.64904273497834, 229.7177077257635, 229.8279936973022, 229.93042531701585, 229.98648706928972, 229.9707424783372, 229.84267414585338, 229.64453006170228, 229.34788182398847, 229.08737665442032, 228.81257756993327, 228.3811039397398, 228.016158687201, 227.70728971907548, 227.45151365166078, 227.20400331237994, 226.95639533934542, 226.74045826721422, 226.63181284497054, 226.54860449810897, 226.39062000798705, 226.28353687041894, 226.14104522844173, 225.98825914105186, 225.86087642963804, 225.73064598141693, 225.55846378606725, 225.3412691277901, 224.9945526914062, 224.69064866429224, 224.22709381471216, 223.61328621413523, 223.14531420573778, 222.61883129570884, 222.1529947743085, 221.68150478315917, 221.1614457720549, 220.5292518202096, 220.09633998412295, 219.7104050827848, 219.2609774324795, 218.96799792532346, 218.68807643805587, 218.53717147970076, 218.19630200990858, 217.8811529114808, 217.61169593456, 217.33829609398902, 217.21718644324434, 217.12435560233283, 216.99242008851584, 216.77507028112305, 216.61948713284374, 216.4606837158695, 216.22967651132558, 216.0202774324501, 215.66379596451088, 215.6138431815889, 215.54702580191872, 215.38518165282386, 215.2767431566347, 215.13608656225688, 214.91663218726643, 214.8026466112952, 214.69548399908754, 214.6433081559861, 214.57043332633958, 214.47433790177723, 214.2996579840605, 214.26986747488166], "overall_ema_200": [228.4, 228.40606965174132, 228.4037206999827, 228.40229064326647, 228.39629770154244, 228.40170767466142, 228.40378023511258, 228.42065804371845, 228.43010423233815, 228.45040170266316, 228.47353203397995, 228.491506839612, 228.51427791583475, 228.5559268917966, 228.58442513167924, 228.6145303542496, 228.63978875868494, 228.66839782576272, 228.69264262351635, 228.7131138411928, 228.7771624596884, 228.86246432576118, 228.9502009991367, 229.03582088969256, 229.10969331865087, 229.1829302010524, 229.26802542293248, 229.34963711026649, 229.42580788528872, 229.50470531926595, 229.57998188325337, 229.65639997396727, 229.73235619313178, 229.79113871857325, 229.8650577362989, 229.93152482349993, 230.00832557152484, 230.08903874991765, 230.1704114986747, 230.24712382207096, 230.30760020195086, 230.35050965267772, 230.40324089991475, 230.44997482130864, 230.5078855196041, 230.56332944478217, 230.62031124135152, 230.7007061543729, 230.78816181452842, 230.84370249299084, 230.89082983136905, 230.93987630070868, 231.000672556423, 231.04922307824967, 231.11092235110291, 231.17001765109197, 231.23071399287215, 231.2542889780177, 231.24897266977874, 231.23097294172126, 231.22529161891808, 231.23668175206316, 231.24591874955507, 231.24775040378836, 231.25215089728303, 231.24605984357873, 231.23744233269736, 231.18383594132726, 231.14280274788123, 231.10396888969336, 231.07711347785565, 231.0559481696183, 230.96962032713455, 230.88823107014815, 230.80839792517156, 230.73896112989624, 230.68339932760873, 230.63301724474695, 230.6060220482818, 230.54730541098547, 230.4885262526672, 230.42610310587452, 230.36723640830363, 230.31014947886777, 230.27024749400343, 230.26104105127703, 230.24421477215986, 230.22064049582, 230.19814656053822, 230.17841375894085, 230.15942456730963, 230.16833576564485, 230.20785481275288, 230.24041347133246, 230.25195164574706, 230.2746187935506, 230.2961648752068, 230.3067502993341, 230.29956870431587, 230.2638018515366, 230.20933616147158, 230.12844724444201, 230.05458209773116, 229.97523302213185, 229.85418592738426, 229.74693034601728, 229.65133899929074, 229.56709682019334, 229.48324511053968, 229.39774018406666, 229.3186581921854, 229.2654377126612, 229.2181199244755, 229.15147196502798, 229.09683045293815, 229.03268288624227, 228.96514375304585, 228.9032020241598, 228.83988658113336, 228.76526084400766, 228.67824332317178, 228.55706677269248, 228.44450889435726, 228.28953865660247, 228.09337409285519, 227.9300569377024, 227.74886234130736, 227.57961992995106, 227.4059918709466, 227.21707652894713, 226.9964140759228, 226.82222090103798, 226.65737293187343, 226.47421499225283, 226.3281034002901, 226.18384366496383, 226.0709695986458, 225.90951716482846, 225.7528055512481, 225.60611096864864, 225.4571944415974, 225.34568006904422, 225.24124544149154, 225.12700419331753, 224.99091459935417, 224.8696885834402, 224.74730362241093, 224.6062359246755, 224.469755965226, 224.29523103024863, 224.19667151750986, 224.09431657703715, 223.96820397428058, 223.8552865218002, 223.7342388947176, 223.59300268680997, 223.47774892873227, 223.3642389891429, 223.26474407382804, 223.16046801339195, 223.05061261027365, 222.9209547733555, 222.8276119397898], "overall_macd": [0.0, 0.04866096866095404, 0.01922257124536486, 0.0031187263044216706, -0.04622894396334232, 0.00657534792333081, 0.021546512815461938, 0.1518909125136645, 0.19404802438532442, 0.3126150148900706, 0.4262773007284011, 0.47098390871306606, 0.5405291553254301, 0.7420186886504894, 0.7893165430943156, 0.8325349014979793, 0.8204520210279327, 0.8305129890809724, 0.7962244257142288, 0.731967295717908, 1.0242790338037935, 1.4171240817764215, 1.735083887660636, 1.9544531499612674, 2.0167002568924204, 2.0432847394522184, 2.141739422489678, 2.1733293944136847, 2.136202114360856, 2.1107057882298648, 2.043941364187276, 1.9834969708298331, 1.9159294606970718, 1.7095340671662882, 1.6543862908425524, 1.5384797847103755, 1.5182854589975818, 1.5226541729377345, 1.5204512659342697, 1.4705264668183702, 1.2906078752965584, 0.9989268377761391, 0.8411832689179448, 0.6641342247251316, 0.6111854382523916, 0.5475795749104861, 0.5082578349712605, 0.6639088041360139, 0.8413115998732223, 0.721825908785604, 0.5569658840441889, 0.44060015657959184, 0.44252102359075707, 0.34565764562410095, 0.37511616550065696, 0.3779669583897487, 0.3934430273667431, 0.10832093864650005, -0.34604332959466433, -0.8001914790189915, -1.0495646276674506, -1.0965713438146452, -1.1372567043993058, -1.214804987428323, -1.2409775170102932, -1.3311015499646714, -1.4072830396017366, -1.8122994996922728, -2.012442885806621, -2.1319575856305732, -2.1083641728359055, -2.0223765796453677, -2.456062920255107, -2.735149792011981, -2.916654893337011, -2.948641455419761, -2.8344013948815245, -2.6755021862560397, -2.337042667404063, -2.3017021022932624, -2.2529685871517984, -2.223015336403904, -2.1506814181666414, -2.0599277053805736, -1.8321300363272996, -1.389871121412881, -1.0893563462358884, -0.8969375754136308, -0.7291799905766823, -0.5690943615383048, -0.43279827768728296, -0.09891618033748273, 0.4098964734874073, 0.7512181085526777, 0.8441485279507788, 0.9974797849954484, 1.0990643335632626, 1.0799745715173685, 0.9111153611222562, 0.538691588178807, 0.08800411264559216, -0.48228384240346145, -0.8737369827706516, -1.2203314718586569, -1.8185997300118402, -2.165691958137444, -2.3279927983140567, -2.345259920408978, -2.3356514272308004, -2.3214493151712077, -2.239194676775014, -1.9482066304329635, -1.6549458348038968, -1.565069760338929, -1.3858783087172242, -1.3102624613358955, -1.2683952024321457, -1.1816513932918156, -1.1161780226742906, -1.1478877405930348, -1.2649493402092276, -1.6230466123847975, -1.8256806961418874, -2.3126369646565195, -3.0104216540664765, -3.2751199531305133, -3.601534632418492, -3.7348619779299383, -3.845419163411208, -4.024625856726601, -4.388755022637781, -4.269081234988306, -4.065643581018065, -4.01986600504685, -3.6557967816500536, -3.325704976633773, -2.7890723091522602, -2.7353108482006405, -2.636890206734847, -2.461923718899982, -2.3263012715205207, -1.9055566045250032, -1.506334354263231, -1.2633387524425927, -1.2428340643786555, -1.1042992339652642, -1.0021377658754318, -1.0702205157665503, -1.0858383908577025, -1.401597827002007, -1.037915358716191, -0.7794414549741191, -0.7666833656608105, -0.6522240835417108, -0.6293032889065842, -0.7756838254300078, -0.6844926922169634, -0.6004598363695095, -0.4244744383537693, -0.3280246314940882, -0.30176880410834883, -0.4452804059673099, -0.27184612929306695], "overall_signal": [0.0, 0.009732193732190808, 0.01163026923482562, 0.00992796064874483, -0.0013034202736725998, 0.0002723333657280822, 0.004527169255674854, 0.03399991790727278, 0.06600953920288312, 0.11533063434032062, 0.17751996761793673, 0.2362127558369626, 0.29707603573465613, 0.3860645663178228, 0.46671496167312143, 0.539878949638093, 0.595993563916061, 0.6428974489490433, 0.6735628443020805, 0.685243734585246, 0.7530507944289555, 0.8858654518984488, 1.0557091390508861, 1.2354579412329625, 1.3917064043648542, 1.522022071382327, 1.6459655416037973, 1.7514383121657748, 1.8283910726047912, 1.8848540157298062, 1.9166714854213003, 1.930036582503007, 1.9272151581418202, 1.883678939946714, 1.8378204101258817, 1.7779522850427807, 1.726018919833741, 1.6853459704545397, 1.6523670295504858, 1.6159989170040627, 1.550920708662562, 1.4405219344852775, 1.320654201371811, 1.1893502060424752, 1.0737172524844585, 0.968489716969664, 0.8764433405699834, 0.8339364332831896, 0.8354114666011961, 0.8126943550380779, 0.7615486608393001, 0.6973589599873585, 0.6463913727080383, 0.5862446272912508, 0.544018934933132, 0.5108085396244554, 0.48733543717291294, 0.4115325374676304, 0.26001736405517145, 0.04797559544033886, -0.17153244918121904, -0.3565402281079043, -0.5126835233661846, -0.6531078161786124, -0.7706817563449485, -0.8827657150688932, -0.987669179975462, -1.1525952439188243, -1.3245647722963838, -1.4860433349632216, -1.6105075025377584, -1.6928813179592803, -1.8455176384184457, -2.023444069137153, -2.2020862339771248, -2.3513972782656523, -2.447998101588827, -2.4934989185222696, -2.4622076682986282, -2.430106555097555, -2.394678961508404, -2.360346236487504, -2.3184132728233315, -2.26671615933478, -2.1797989347332845, -2.0218133720692038, -1.8353219669025407, -1.647645088604759, -1.4639520689991437, -1.284980527506976, -1.1145440775430373, -0.9114184981019264, -0.6471555037840597, -0.36748078131671225, -0.12515491946321405, 0.09937202142851845, 0.2993104838554673, 0.4554433013878476, 0.5465777133347294, 0.5450004883035449, 0.45360121317195434, 0.26642420205687123, 0.038391965091366664, -0.21335272229863805, -0.5344021238412785, -0.8606600907005116, -1.1541266322232206, -1.392353289860372, -1.5810129173344578, -1.7291001969018078, -1.8311190928764494, -1.8545366003877524, -1.8146184472709814, -1.7647087098845708, -1.6889426296511016, -1.6132065959880606, -1.5442443172768776, -1.4717257324798654, -1.4006161905187504, -1.3500705005336076, -1.3330462684687316, -1.3910463372519448, -1.4779732090299333, -1.6449059601552505, -1.918009098937496, -2.1894312697760996, -2.4718519423045784, -2.7244539494296505, -2.948646992225962, -3.1638427651260903, -3.4088252166284283, -3.5808764203004038, -3.6778298524439363, -3.7462370829645195, -3.7281490227016265, -3.647660213488056, -3.475942632620897, -3.3278162757368457, -3.189631061936446, -3.0440895933291534, -2.900531928967427, -2.701536864078942, -2.4624963621158003, -2.222664840181159, -2.026698685020658, -1.8422187948095794, -1.6742025890227499, -1.55340617437151, -1.4598926176687486, -1.4482336595354002, -1.3661699993715586, -1.2488242904920708, -1.1523961055258187, -1.0523617011289972, -0.9677500186845146, -0.9293367800336133, -0.8803679624702834, -0.8243863372501287, -0.7444039574708567, -0.6611280922755031, -0.5892562346420722, -0.5604610689071198, -0.5027380809843093], "overall_upper_bb": [null, 229.56767027304758, 229.39484483578477, 229.21736384915042, 229.2104284673558, 229.36415202188934, 229.31926178626898, 230.07228558728028, 230.14192724490252, 230.62886194730876, 231.05977298586367, 231.19036372997002, 231.42224663970293, 232.2734966420206, 232.47148847798135, 232.6659897188465, 232.73186484800314, 232.84366799418024, 232.87107795688178, 232.85035411750832, 233.8873972258667, 235.420695368549, 236.64851391901874, 237.5970065574769, 238.07906741975444, 238.54321549505417, 239.1201121125348, 239.63426577707406, 239.91391612959643, 240.2507836798233, 240.48928742327675, 240.6322271282976, 240.74123548774205, 240.7763577907445, 240.82290632094436, 240.74739430330493, 240.62451860680147, 240.47920878720723, 240.03345095421415, 238.72065990058528, 238.529766722004, 238.830284117908, 238.81580687837467, 238.8523266917346, 238.85256055394382, 238.85595246516843, 238.75027657611855, 238.97379864479763, 239.40775679561767, 239.36304023315083, 239.3548754647411, 239.31154753721316, 239.29104673272371, 239.28362645880318, 239.28634266808507, 239.31318429106335, 239.27213251166125, 239.32534337050816, 239.85011891309796, 240.39579675882314, 240.61987342825853, 240.6778478227028, 240.68409613861417, 240.74690193838768, 240.66302219310742, 240.62804113428672, 240.52961748495727, 240.5283133094723, 239.88788847141592, 239.66997578017342, 239.37074383352703, 238.93552702851463, 238.88887975507245, 238.6969026341689, 237.95940920164, 236.91354617699196, 235.44750185176852, 234.70030993785247, 234.43561285838888, 234.29657783219363, 233.9584938180058, 233.23570972992644, 232.42341814902267, 231.6597483258813, 230.74032417447722, 230.4374113106981, 230.03101698661703, 230.23681018574362, 230.35196873042244, 230.48322042924295, 230.46143817957474, 230.94400299183224, 232.42265794710437, 233.41944010704603, 233.77514906098284, 234.3190103042816, 234.825133156353, 235.10376999277105, 235.18881307672356, 235.08200378323045, 235.0684009876297, 235.35978702931575, 235.55752654910518, 235.82806643385538, 236.8083980536385, 237.16077489936714, 237.28827021769985, 237.2947708375641, 237.24255148600457, 237.12817153640327, 236.9316282625769, 236.32145874366688, 235.04296253565903, 233.70672348797603, 232.7205597509157, 231.26202727493538, 229.52700483943838, 227.7793422399489, 226.25151350387156, 225.4021065826644, 224.99895511599817, 225.46595239982062, 225.56229755552968, 226.43922785684862, 228.07632829017504, 228.59299611365867, 229.18652192354247, 229.3461276243459, 229.42596535643975, 229.56290942846857, 229.85858925600994, 229.07908947250658, 227.98831172127248, 227.1974384241855, 225.9219258261568, 224.70615054451366, 223.5889069250421, 222.0099405267442, 220.1824246518297, 218.3797205787004, 216.61402293748978, 216.1134854361087, 215.46345225632635, 215.60852408887766, 215.6483212408586, 215.76976870037507, 215.92596245307809, 215.92078187162133, 215.93860527349761, 216.08274229915096, 215.8871304805228, 216.1210531932592, 216.12615259401025, 216.0163326755366, 216.0128317028862, 216.04999000655528, 215.67335651206633, 215.6796577619494, 215.80523724817593, 215.87569450043478, 215.8840688066429, 215.66267780343037, 215.42506161117575], "overall_lower_bb": [null, 227.84232972695239, 227.65848849754852, 227.70263615084954, 227.44557153264415, 227.49584797811062, 227.5921667851596, 227.2502144127197, 227.33807275509744, 227.19713805269126, 227.1047724686818, 227.17380293669666, 227.18775336029708, 226.82150335797937, 226.87317818868533, 226.92088528115352, 227.01495868140861, 227.08555422804204, 227.17818520101292, 227.2714458824917, 226.90940277413338, 226.21010463145103, 225.9332860809813, 225.91429344252305, 226.2982325802455, 226.5870845049458, 226.92268788746526, 227.1455342229259, 227.6293638704036, 227.98099632017667, 228.37199257672322, 228.92705287170236, 229.4690445122579, 229.7279222092555, 230.26137367905568, 230.83038569669503, 231.60296139319854, 232.40877121279274, 233.57072904578584, 235.59652009941473, 235.90491327799595, 235.33139588209198, 235.14287312162534, 234.86085330826543, 234.84161944605626, 234.7992275348316, 234.76040342388143, 234.6598813552024, 234.47444320438223, 234.42065976684924, 234.27982453525897, 234.17915246278685, 234.1756432672763, 234.2070635411968, 234.207347331915, 234.23100570893672, 234.2340574883387, 233.72884662949184, 232.44937108690203, 231.05969324117686, 230.2691165717415, 229.9861421772972, 229.6313938613858, 229.20158806161237, 228.82746780689254, 228.31844886571326, 227.82587251504276, 226.54217669052764, 225.9396015285841, 225.24451421982653, 224.826246166473, 224.5744629714854, 223.15412024492755, 222.03709736583113, 221.33609079836, 221.059953823008, 221.31449814823148, 221.26369006214748, 221.24838714161115, 220.91392216780633, 220.6500061819942, 220.55729027007357, 220.60408185097737, 220.68775167411872, 221.06817582552276, 221.24158868930186, 221.4669830133829, 221.4636898142564, 221.4385312695775, 221.40477957075709, 221.41306182042527, 221.1409970081677, 220.8383420528956, 220.9105598929539, 221.40835093901714, 221.7344896957184, 221.95686684364705, 222.252230007229, 222.33368692327647, 222.64049621676958, 222.6690990123703, 222.16421297068425, 221.78597345089477, 221.26043356614463, 219.4311019463615, 218.05172510063284, 217.08122978230023, 216.40572916243593, 215.77594851399544, 215.1578284635968, 214.67237173742308, 214.5740412563331, 214.88953746434098, 215.12977651202402, 215.3419402490843, 215.81247272506462, 216.52799516056157, 217.41365776005114, 218.23698649612848, 218.54989341733565, 218.47604488400185, 217.4510476001794, 216.8087024444703, 215.01077214315137, 212.4501717098249, 211.1940038863413, 209.55847807645753, 208.35437237565412, 207.17353464356023, 205.7895905715314, 203.85296074399005, 203.18446052749343, 202.84973827872753, 202.21361157581455, 202.30212417384317, 202.43589945548638, 202.81264307495783, 203.1021094732558, 203.6916253481703, 204.4613294212996, 205.28902706251023, 205.56456456389128, 205.97509774367367, 205.9190259111223, 206.1667287591414, 206.15805129962493, 206.28685754692194, 206.2750381283787, 206.33321472650243, 206.04007770084897, 207.1706395194772, 207.3787168067408, 207.49011740598974, 208.0369373244634, 208.03043829711382, 207.76427999344475, 207.85791348793362, 208.0741122380506, 208.26903275182403, 208.37607549956525, 208.5157011933571, 208.31409219656967, 208.42070838882427]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/3476_GGB.json b/3476_GGB.json
new file mode 100644
index 0000000000000000000000000000000000000000..f542e7ec16022334bfa7bc0cdd39686c8f5b67a3
--- /dev/null
+++ b/3476_GGB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114140.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0], "input_window": [[5.219, 5.2905, 5.3048, 5.3095, 5.4143, 5.3762, 5.3667, 5.5143, 5.5952, 5.5952, 5.581, 5.5476, 5.5286, 5.5429, 5.5238, 5.609, 5.6667, 5.6429, 5.6571, 5.6238, 5.6667, 5.7429, 5.7476, 5.7238, 5.8619, 5.8714, 5.7238, 5.8667, 5.8429, 5.8619, 5.8667, 5.8905, 5.9286, 5.981, 5.9714, 6.0476, 6.0714, 6.0571, 6.0381, 6.0571, 6.0762, 6.081, 6.0762, 6.0762, 6.0714, 6.0714, 6.1, 6.1381, 6.112, 6.0607, 6.0286, 6.0476, 6.2714, 6.2952, 6.3095, 6.2286, 6.2381, 6.2381, 6.2048, 6.1476, 6.1381, 6.1259, 6.1476, 6.1905, 6.219, 6.1143, 6.1048, 6.1095, 6.081, 6.1, 6.1095, 6.1, 6.0952, 6.1048, 6.0905, 6.0571, 6.019, 5.981, 6.019, 5.981, 5.9762, 5.9714, 5.9571, 6.0048, 6.0286, 6.0143, 6.0619, 6.0429, 6.0714, 6.081, 6.0619, 6.1524, 6.1571, 6.1619, 6.1571, 6.1905, 6.2, 6.219, 6.1381, 6.0381, 6.0762, 6.0095, 6.1048, 6.0952, 6.0667, 6.081, 6.0762, 6.0429, 6.2286, 6.2048, 6.1762, 6.1667, 6.1571, 6.1714, 6.0238, 5.9905, 6.0095, 5.9714, 5.981, 5.9952, 6.0857, 5.9286, 5.9048, 5.8714, 5.8933, 5.8619, 5.819, 5.8286, 5.8685, 5.8286, 5.8381, 5.8048, 5.7952, 5.7905], [5.2381, 5.2933, 5.3095, 5.3095, 5.4143, 5.3762, 5.3667, 5.5381, 5.5952, 5.5952, 5.5905, 5.5524, 5.5429, 5.5905, 5.5286, 5.6095, 5.6667, 5.6571, 5.6571, 5.6286, 5.681, 5.7476, 5.7476, 5.7238, 5.8619, 5.8714, 5.7429, 5.8667, 5.8476, 5.8667, 5.8667, 5.8952, 5.9333, 5.981, 5.981, 6.0571, 6.0714, 6.0619, 6.0429, 6.0571, 6.0762, 6.081, 6.081, 6.0762, 6.0762, 6.0762, 6.1048, 6.1381, 6.1143, 6.0619, 6.0381, 6.0476, 6.2952, 6.3047, 6.3133, 6.2286, 6.2381, 6.2381, 6.2095, 6.1524, 6.1429, 6.1333, 6.1476, 6.1905, 6.219, 6.1143, 6.1048, 6.1095, 6.0857, 6.1024, 6.1095, 6.1143, 6.1, 6.1129, 6.0905, 6.0571, 6.0191, 5.981, 6.0286, 5.981, 5.9786, 5.9714, 5.9667, 6.019, 6.0333, 6.019, 6.0667, 6.0524, 6.0762, 6.081, 6.0667, 6.1524, 6.1619, 6.1714, 6.1619, 6.2, 6.205, 6.219, 6.1524, 6.0381, 6.0762, 6.0524, 6.1095, 6.1, 6.0667, 6.081, 6.0762, 6.0435, 6.2381, 6.2048, 6.1762, 6.1667, 6.1619, 6.1714, 6.0381, 5.9952, 6.0095, 5.9714, 5.9857, 5.9952, 6.0952, 5.9333, 5.9143, 5.881, 5.8933, 5.8714, 5.8286, 5.8333, 5.8714, 5.8286, 5.8476, 5.8048, 5.7952, 5.7952], [5.2095, 5.2905, 5.3048, 5.3048, 5.4095, 5.3714, 5.3619, 5.5143, 5.5857, 5.5952, 5.581, 5.5429, 5.5286, 5.5429, 5.5238, 5.6, 5.6476, 5.6429, 5.6524, 5.619, 5.6667, 5.7381, 5.7429, 5.7238, 5.8619, 5.8667, 5.7143, 5.8571, 5.8381, 5.8619, 5.8667, 5.8905, 5.9281, 5.9762, 5.9714, 6.0476, 6.0714, 6.0571, 6.0381, 6.0429, 6.0762, 6.0762, 6.0714, 6.0714, 6.0667, 6.0714, 6.081, 6.1286, 6.1048, 6.0607, 6.0286, 6.0429, 6.2714, 6.2905, 6.3048, 6.219, 6.2381, 6.2381, 6.2, 6.1429, 6.1333, 6.1238, 6.1476, 6.181, 6.2143, 6.0952, 6.1, 6.1, 6.081, 6.0952, 6.1048, 6.1, 6.0952, 6.1048, 6.0905, 6.0524, 6.0095, 5.981, 6, 5.9714, 5.9762, 5.9714, 5.9571, 6.0038, 6.0286, 6.0095, 6.0619, 6.0429, 6.0714, 6.0762, 6.0619, 6.1333, 6.1524, 6.1619, 6.1571, 6.1904, 6.2, 6.2143, 6.1333, 6.0381, 6.0667, 6.0095, 6.0952, 6.0952, 6.0667, 6.0714, 6.0682, 6.0429, 6.2286, 6.2014, 6.1762, 6.1619, 6.1571, 6.1667, 6.019, 5.9905, 6, 5.9667, 5.981, 5.984, 6.0857, 5.919, 5.9048, 5.8667, 5.8905, 5.8619, 5.819, 5.819, 5.8685, 5.819, 5.8333, 5.8, 5.7905, 5.7905], [5.2381, 5.2933, 5.3048, 5.3095, 5.4143, 5.3714, 5.3619, 5.5238, 5.5857, 5.5952, 5.5857, 5.5524, 5.5381, 5.5667, 5.5238, 5.6048, 5.6476, 5.6524, 5.6524, 5.6238, 5.6762, 5.7381, 5.7429, 5.7238, 5.8619, 5.8667, 5.7238, 5.8619, 5.8381, 5.8619, 5.8667, 5.8905, 5.9286, 5.981, 5.9714, 6.057, 6.0714, 6.0571, 6.0381, 6.0429, 6.0762, 6.081, 6.0714, 6.0762, 6.0714, 6.0714, 6.081, 6.1333, 6.1048, 6.0619, 6.0381, 6.0429, 6.2952, 6.2905, 6.3048, 6.2227, 6.2381, 6.2381, 6.2, 6.1524, 6.1429, 6.1286, 6.1476, 6.181, 6.219, 6.1048, 6.1, 6.1, 6.081, 6.1, 6.1095, 6.1095, 6.0952, 6.1129, 6.0905, 6.0524, 6.0143, 5.981, 6.0048, 5.9714, 5.9762, 5.9714, 5.9667, 6.0143, 6.0286, 6.0143, 6.0619, 6.0524, 6.0762, 6.081, 6.0667, 6.1429, 6.1526, 6.1667, 6.1571, 6.2, 6.2048, 6.2143, 6.1524, 6.0381, 6.0667, 6.0476, 6.1, 6.1, 6.0667, 6.0714, 6.0682, 6.0429, 6.2286, 6.2048, 6.1762, 6.1667, 6.1619, 6.1667, 6.019, 5.9905, 6.0001, 5.9714, 5.9857, 5.9904, 6.0905, 5.919, 5.9048, 5.8714, 5.8905, 5.8714, 5.8238, 5.819, 5.8714, 5.8286, 5.8429, 5.8048, 5.7905, 5.7952], [60444.3, 2086.35, 3451.35, 9938.25, 12231.45, 2720.55, 18192.3, 28565.25, 48019.65, 2626.05, 2143.05, 7752.15, 157311, 138860.4, 71285.55, 6027, 63643.65, 28133.7, 5374.95, 54983.25, 46706.1, 117991.65, 5214.3, 971.25, 1143.45, 91797.3, 196478.1, 19659.15, 11945.85, 6414.45, 5638.5, 17654.7, 29085, 6400.8, 3972.15, 3857.7, 405.3, 2413.95, 7702.8, 43399.65, 28536.9, 7751.1, 19309.5, 686.7, 10513.65, 16527, 26992.35, 25573.8, 2071.65, 1250.55, 3352.65, 142270.8, 224955.15, 83123.25, 1182.3, 6851.25, 2422.35, 1312.5, 29398.95, 7854, 889.35, 4929.75, 1211.7, 7018.2, 2416.05, 40631.85, 637.35, 35243.25, 1499.4, 2199.75, 3514.35, 48113.1, 7545.3, 1921.5, 212.1, 1297.8, 10860.15, 1870.05, 57877.05, 17211.6, 1491, 4138.05, 176382.15, 76659.45, 13773.9, 7981.05, 2310, 30314.55, 2107.35, 1471.05, 12240.9, 53896.5, 8521.8, 49206.15, 21428.4, 23740.5, 8291.85, 23014.95, 22429.05, 735, 1118.25, 38829, 42106.05, 12138, 2967.3, 22245.3, 430.5, 7990.5, 52126.2, 15657.6, 3343.2, 5485.2, 1614.9, 45259.2, 127809.15, 5617.5, 7117.95, 12925.5, 261.45, 39071.55, 41353.2, 19587.75, 63350.7, 108181.5, 2389.8, 24099.6, 10047.45, 131682.6, 2395.05, 5590.2, 139868.4, 2692.2, 16288.65, 3004.05]], "output_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0], "output_window": [[5.6095, 5.5952, 5.6905, 5.6619, 5.6714, 5.7, 5.6952, 5.8, 5.7531, 5.7667, 5.8286, 5.7381, 5.7524, 5.7143, 5.7095, 5.6714, 5.719, 5.7524, 5.7524, 5.719, 5.2533, 5.2905, 5.3286, 5.3238, 5.281, 5.2667, 5.2095, 5.2001, 5.2048, 5.1999, 5.2476, 5.2286, 5.1571], [5.6095, 5.6048, 5.6905, 5.6667, 5.6714, 5.7, 5.7, 5.8, 5.76, 5.7708, 5.8286, 5.7428, 5.7524, 5.7333, 5.7095, 5.6714, 5.7225, 5.7524, 5.7571, 5.719, 5.2571, 5.2952, 5.3333, 5.3286, 5.2857, 5.2667, 5.2095, 5.2001, 5.2095, 5.2, 5.2476, 5.2286, 5.1619], [5.5814, 5.5952, 5.6857, 5.6571, 5.6619, 5.6952, 5.6905, 5.7905, 5.7531, 5.7667, 5.8238, 5.7333, 5.7476, 5.7, 5.7048, 5.6714, 5.719, 5.7429, 5.7524, 5.7143, 5.2476, 5.2857, 5.3238, 5.3238, 5.281, 5.2571, 5.181, 5.1952, 5.2, 5.1952, 5.2429, 5.219, 5.1476], [5.6, 5.6048, 5.6905, 5.6619, 5.6714, 5.7, 5.6905, 5.7956, 5.7571, 5.7667, 5.8238, 5.7428, 5.7524, 5.7, 5.7048, 5.6714, 5.7225, 5.7429, 5.7571, 5.7143, 5.2476, 5.2952, 5.3286, 5.3286, 5.281, 5.2571, 5.181, 5.1952, 5.2006, 5.1989, 5.2476, 5.2286, 5.1476], [191542.05, 20359.5, 9443.7, 3729.6, 162144.15, 18872.7, 71835.75, 7135.8, 20214.6, 1454.25, 5250, 5566.05, 19080.6, 57741.6, 1418.55, 1169.7, 1471.05, 4876.2, 23029.65, 6837.6, 17994.9, 123098.85, 52763.55, 6129.9, 2469.6, 17918.25, 120937.95, 37921.8, 130701.9, 10781.4, 10512.6, 9774.45, 220336.2]], "text": {"content": "Gerdau (GGB) Stock Moves -0.65%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-03T23:15:14Z\n\nGerdau (GGB) closed at $6.08 in the latest trading session, marking a -0.65% move from the prior day.\n\nArticle Content:\n\nGGB Quick QuoteGGB\nGerdau (GGB Quick QuoteGGB  -  Free Report)     closed the most recent trading day at $6.08, moving -0.65% from the previous trading session. This change was narrower than the S&P 500's 1.04% loss on the day. At the same time, the Dow lost 0.38%, and the tech-heavy Nasdaq lost 5.88%.\nComing into today, shares of the steel producer had gained 8.51% in the past month. In that same time, the Basic Materials sector gained 11.63%, while the S&P 500 gained 8.97%.\nGerdau will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.30, down 18.92% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.98 billion, up 2.95% from the year-ago period.\nAny recent changes to analyst estimates for Gerdau should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 15.85% higher within the past month. Gerdau currently has a Zacks Rank of #1 (Strong Buy).\nDigging into valuation, Gerdau currently has a Forward P/E ratio of 6.44. Its industry sports an average Forward P/E of 11.56, so we one might conclude that Gerdau is trading at a discount comparatively.\nInvestors should also note that GGB has a PEG ratio of 0.3 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. GGB's industry had an average PEG ratio of 1.16 as of yesterday's close.\nThe Steel - Producers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 18, which puts it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GGB in the coming trading sessions, be sure to utilize Zacks.com.\nGerdau S.A. (GGB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675466114000, "published_utc": "2023-02-03T23:15:14Z", "article_url": "https://www.zacks.com/stock/news/2049844/gerdau-ggb-stock-moves--065-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 13.680760968643343, "input_bin_label": ">+4%", "output_percentage_change": -1.2943181818181804, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.7277257020675525, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [5.2381, 5.265700000000001, 5.278733333333334, 5.286425, 5.312, 5.3219, 5.327614285714286, 5.3521375, 5.378088888888889, 5.399800000000001, 5.434559999999999, 5.46047, 5.4838000000000005, 5.50952, 5.5204699999999995, 5.54381, 5.57238, 5.58524, 5.59191, 5.59477, 5.603820000000001, 5.62239, 5.64287, 5.65858, 5.6923900000000005, 5.71858, 5.7262, 5.7471499999999995, 5.76572, 5.78953, 5.80858, 5.8238199999999996, 5.84239, 5.86811, 5.87906, 5.89809, 5.93285, 5.95237, 5.97237, 5.99047, 6.011419999999999, 6.03047, 6.04475, 6.05427, 6.0642700000000005, 6.06571, 6.06667, 6.0742899999999995, 6.080959999999999, 6.08286, 6.0790500000000005, 6.07524, 6.097620000000001, 6.11905, 6.14239, 6.15752, 6.173229999999999, 6.18371, 6.193230000000001, 6.20228, 6.21276, 6.22133, 6.206569999999999, 6.19562, 6.1870400000000005, 6.17525, 6.161440000000001, 6.14763, 6.13573, 6.13049, 6.127149999999999, 6.12524, 6.119999999999999, 6.11319, 6.10034, 6.0951, 6.08653, 6.07463, 6.06701, 6.05415, 6.04082, 6.02701, 6.0141599999999995, 6.004300000000001, 5.99811, 5.9943, 5.99906, 6.0062, 6.01334, 6.0243, 6.03335, 6.0505, 6.069090000000001, 6.08433, 6.09718, 6.11575, 6.130039999999999, 6.14623, 6.15385, 6.149559999999999, 6.14956, 6.140029999999999, 6.13477, 6.1281, 6.119059999999999, 6.106199999999999, 6.09254, 6.0754, 6.08302, 6.099690000000001, 6.110639999999999, 6.1225499999999995, 6.12874, 6.135409999999999, 6.13064, 6.12255, 6.11574, 6.1085899999999995, 6.0843, 6.06286, 6.05429, 6.02952, 6.00381, 5.97428, 5.961429999999999, 5.94952, 5.93189, 5.91665, 5.90522, 5.88904, 5.86428, 5.852860000000001, 5.84143, 5.83381], "in_sma_50": [5.2381, 5.265700000000001, 5.278733333333334, 5.286425, 5.312, 5.3219, 5.327614285714286, 5.3521375, 5.378088888888889, 5.399800000000001, 5.4167, 5.4280083333333335, 5.436476923076923, 5.445778571428571, 5.45098, 5.46059375, 5.471594117647059, 5.481638888888889, 5.4906263157894735, 5.497285, 5.505804761904762, 5.516363636363637, 5.526213043478261, 5.534445833333333, 5.547544, 5.5598192307692305, 5.565892592592593, 5.576464285714286, 5.585486206896551, 5.5947000000000005, 5.6034741935483865, 5.61244375, 5.622024242424243, 5.632582352941177, 5.642262857142857, 5.653783333333333, 5.66507027027027, 5.675386842105263, 5.684687179487179, 5.6936425, 5.702973170731707, 5.711973809523809, 5.720332558139535, 5.7284204545454545, 5.736042222222222, 5.743332608695653, 5.750517021276595, 5.758491666666667, 5.76555918367347, 5.7714859999999994, 5.787486, 5.802478, 5.822285999999999, 5.841906, 5.859716, 5.876742, 5.894266, 5.908552000000001, 5.920838, 5.9319820000000005, 5.9431259999999995, 5.95465, 5.966840000000001, 5.979126, 5.99303, 6.00303, 6.012077999999999, 6.02103, 6.029602, 6.0391259999999996, 6.047792, 6.055219999999999, 6.062266000000001, 6.070047999999999, 6.0746199999999995, 6.078334, 6.084144000000001, 6.086526, 6.08986, 6.0920499999999995, 6.09424, 6.095858, 6.096620000000001, 6.097286, 6.0984300000000005, 6.097576, 6.097386, 6.0972919999999995, 6.098053999999999, 6.098816, 6.098625999999999, 6.099864, 6.101488, 6.103298, 6.105012, 6.107583999999999, 6.110060000000001, 6.11168, 6.112632, 6.112156, 6.112728000000001, 6.1128219999999995, 6.108918000000001, 6.105108, 6.100346000000001, 6.09732, 6.093922, 6.090018, 6.09059, 6.091638, 6.092304, 6.093066, 6.093351999999999, 6.093066, 6.089066, 6.08678, 6.084782000000001, 6.08221, 6.080304, 6.078112, 6.077732, 6.073922, 6.070114, 6.065284, 6.061284, 6.057664000000001, 6.053854, 6.0506139999999995, 6.047946, 6.045089999999999, 6.0424240000000005, 6.039092, 6.035568, 6.031186], "in_sma_200": [5.2381, 5.265700000000001, 5.278733333333334, 5.286425, 5.312, 5.3219, 5.327614285714286, 5.3521375, 5.378088888888889, 5.399800000000001, 5.4167, 5.4280083333333335, 5.436476923076923, 5.445778571428571, 5.45098, 5.46059375, 5.471594117647059, 5.481638888888889, 5.4906263157894735, 5.497285, 5.505804761904762, 5.516363636363637, 5.526213043478261, 5.534445833333333, 5.547544, 5.5598192307692305, 5.565892592592593, 5.576464285714286, 5.585486206896551, 5.5947000000000005, 5.6034741935483865, 5.61244375, 5.622024242424243, 5.632582352941177, 5.642262857142857, 5.653783333333333, 5.66507027027027, 5.675386842105263, 5.684687179487179, 5.6936425, 5.702973170731707, 5.711973809523809, 5.720332558139535, 5.7284204545454545, 5.736042222222222, 5.743332608695653, 5.750517021276595, 5.758491666666667, 5.76555918367347, 5.7714859999999994, 5.776713725490196, 5.781832692307693, 5.791518867924528, 5.800759259259259, 5.809923636363636, 5.817294642857143, 5.824677192982456, 5.831805172413794, 5.8380457627118645, 5.843285, 5.848196721311475, 5.85271935483871, 5.8574, 5.86245625, 5.8679415384615385, 5.871530303030303, 5.874940298507463, 5.87825, 5.881188405797102, 5.884314285714286, 5.887485915492958, 5.890569444444444, 5.893372602739726, 5.896339189189189, 5.898928, 5.900947368421052, 5.902419480519481, 5.903426923076923, 5.904710126582279, 5.90554375, 5.906416049382716, 5.907208536585366, 5.907925301204819, 5.909191666666667, 5.910596470588236, 5.911802325581395, 5.913527586206897, 5.915105681818182, 5.916915730337078, 5.918738888888889, 5.920364835164835, 5.922783695652174, 5.925254838709678, 5.92782340425532, 5.930236842105263, 5.933046875, 5.935848453608247, 5.938689795918367, 5.940848484848485, 5.941821, 5.943057425742574, 5.944082352941176, 5.945596116504854, 5.9470807692307694, 5.94822, 5.949382075471698, 5.9504925233644865, 5.951348148148148, 5.953891743119266, 5.956172727272727, 5.958154954954955, 5.960016964285714, 5.961803539823009, 5.963600877192983, 5.964082608695652, 5.964310344827586, 5.964616239316239, 5.964673728813559, 5.964850420168067, 5.965063333333333, 5.9661, 5.96571393442623, 5.965218699186992, 5.964462096774193, 5.963870399999999, 5.9631365079365075, 5.96203937007874, 5.960921875, 5.960227906976744, 5.959215384615384, 5.95832748091603, 5.957164393939394, 5.955911278195489, 5.954711940298508], "in_ema_10": [5.2381, 5.248136363636364, 5.258438842975206, 5.267722689706987, 5.2943731097602615, 5.308377998894759, 5.318109271822984, 5.355507586036987, 5.39736075221208, 5.433331524537156, 5.461034883712219, 5.477646723037269, 5.488638227939584, 5.502831277405113, 5.506643772422365, 5.524490359254662, 5.5468739302992685, 5.566060488426674, 5.581758581440005, 5.589402475723641, 5.6051838437738875, 5.62935041763318, 5.649995796245329, 5.663414742382542, 5.699502971040261, 5.729902430851122, 5.728792897969099, 5.7529941892474445, 5.768467973020637, 5.785455614289612, 5.800227320782409, 5.816640535185607, 5.836996801515497, 5.8631792012399515, 5.882855710105414, 5.9145183082680655, 5.943042252219326, 5.963780024543084, 5.977292747353432, 5.989221338743717, 6.005035640790314, 6.018847342464802, 6.028402371107565, 6.037092849088007, 6.043330512890187, 6.048434056001062, 6.054355136728141, 6.068708748232115, 6.0752707940080946, 6.072839740552077, 6.0665234240880626, 6.062228256072051, 6.104586754968041, 6.1383891631556695, 6.1686456789455475, 6.178473737319084, 6.189314875988341, 6.1981848985359145, 6.19851491698393, 6.190130386623215, 6.181543043600811, 6.17191703567339, 6.167495756460046, 6.169951073467311, 6.1788690601096175, 6.165401958271504, 6.1535106931312304, 6.14378147619828, 6.132366662344047, 6.126481814645129, 6.1233942119823785, 6.120867991621946, 6.116201084054319, 6.115600886953533, 6.1110370893256185, 6.100375800357324, 6.08472565483781, 6.065866444867299, 6.054763454891426, 6.039606463092985, 6.028078015257897, 6.017772921574643, 6.0084869358337984, 6.009543856591289, 6.0130086099383275, 6.013243408131358, 6.022090061198384, 6.027600959162314, 6.036437148405529, 6.044539485059069, 6.048568669593783, 6.065719820576731, 6.081516216835507, 6.097004177410868, 6.107930690608892, 6.124670565043639, 6.139239553217522, 6.152886907177972, 6.152798378600158, 6.131944127945584, 6.120081559228204, 6.106903093913985, 6.1056479859296235, 6.104621079396964, 6.0977263376884245, 6.092939730835983, 6.088441597956713, 6.080161307419129, 6.10715016061565, 6.12490467686735, 6.1342310992551035, 6.140134535754175, 6.144091892889779, 6.14820245781891, 6.124711101851835, 6.100309083333319, 6.082089249999988, 6.0619639318181715, 6.048097762396685, 6.0376072601427415, 6.0472241219349705, 6.023910645219521, 6.002254164270517, 5.978462498039514, 5.962469316577785, 5.945911259018187, 5.923709211923971, 5.90467117339234, 5.898621869139187, 5.885890620204789, 5.878074143803918, 5.864751572203206, 5.851251286348077, 5.8410601433756995], "in_ema_50": [5.2381, 5.240264705882353, 5.242795501730104, 5.245411364407355, 5.252034448156086, 5.25671545018918, 5.260840334495486, 5.2711524782407615, 5.283487675172497, 5.29571168791083, 5.307083778580995, 5.316704022558211, 5.325386217752007, 5.33484950333036, 5.342259326729169, 5.3525550394064565, 5.364125430017968, 5.375430315115303, 5.386291871385292, 5.395605915644692, 5.406609605227254, 5.419609228551675, 5.432287298020237, 5.44371916868611, 5.46011841697293, 5.476062792777913, 5.485777977374858, 5.50052786061506, 5.513765983728195, 5.527418298091796, 5.54072346287251, 5.554440189818686, 5.569113123551287, 5.585265550078687, 5.600408077526581, 5.618313643113775, 5.636081735540686, 5.652592255715561, 5.6677102064718134, 5.6824235317082135, 5.697865746151029, 5.712890618850989, 5.726949810268597, 5.740645896140418, 5.753616645311381, 5.766078737652111, 5.778428591077518, 5.792345116917616, 5.804598249587514, 5.814688514309573, 5.82344974904253, 5.832055641236941, 5.850218165110002, 5.867484119419414, 5.884633761795124, 5.897891261332569, 5.911232780495998, 5.9240511028294875, 5.934872628208724, 5.943403113377009, 5.951226520695558, 5.958182343413379, 5.9656104868089335, 5.9740571343850535, 5.983662736958189, 5.98841321786179, 5.992789170102505, 5.996993516372995, 6.000287888279936, 6.0041981671709195, 6.008327650811276, 6.012295193916717, 6.015546362782728, 6.019364152477523, 6.0221537935568366, 6.023339919299706, 6.022985412660502, 6.021338925889501, 6.020690340560501, 6.0187573860287165, 6.017088468929551, 6.015296764265647, 6.013391008804249, 6.013426655517808, 6.014021688634757, 6.014032602805943, 6.015909755637082, 6.017340745612099, 6.019648951666527, 6.022054875130585, 6.02380566434115, 6.028476030445419, 6.033343637094618, 6.0385732983850255, 6.043221404330711, 6.049369584553037, 6.0554648949627214, 6.061693722611242, 6.065250831528449, 6.0641860930371365, 6.064284677623916, 6.063630376540625, 6.0650566362841305, 6.066426964272988, 6.0664376715564, 6.066632272671836, 6.066693752174901, 6.0657606638543164, 6.072146520173756, 6.077348617421844, 6.081225142228831, 6.0845770974355435, 6.087609368124347, 6.090710961531235, 6.087898766961382, 6.0840792074727, 6.080785905218869, 6.076496261876953, 6.072935624156289, 6.069698933012905, 6.070514661130046, 6.064572909713181, 6.058307305410703, 6.050977607159303, 6.044684367662859, 6.037888902264316, 6.029493259038265, 6.021238621428921, 6.015362597059159, 6.0080385736450745, 6.001562551149189, 5.99384637267275, 5.985872005116956, 5.978394671582958], "in_ema_200": [5.2381, 5.238649253731344, 5.239307470112126, 5.240005903245339, 5.241740172864788, 5.243030320398472, 5.24421310328008, 5.246995062451423, 5.250365260834991, 5.253796452269469, 5.25709897513246, 5.2600372937878594, 5.262804086884498, 5.265827926815996, 5.268394813116335, 5.27174212840871, 5.275482007728027, 5.279232435511829, 5.282945545606239, 5.286337132217123, 5.290216364732375, 5.2946729183171275, 5.2991328892791465, 5.303358432669404, 5.308916060205032, 5.314466149158216, 5.318539122798432, 5.323945698690985, 5.32906166188809, 5.334363535899154, 5.339660416138964, 5.345141407023153, 5.350946965162226, 5.357216149588473, 5.363327431682121, 5.370229646292249, 5.377206465732128, 5.383971575525838, 5.390480316067871, 5.39697205421645, 5.403730541239172, 5.410469540828832, 5.417045963308148, 5.423604709941898, 5.430050434221084, 5.436432021940277, 5.442845633662265, 5.4497158263621435, 5.456234076846102, 5.462260603444649, 5.467990348684006, 5.473710842726951, 5.481884864192354, 5.489930785941684, 5.498038937325349, 5.505249495162908, 5.512541539987158, 5.519761027151465, 5.526529574144982, 5.5327571405714, 5.538828213799545, 5.544696589781639, 5.550695628689285, 5.556967313975958, 5.563554703886645, 5.568940229221106, 5.5742244060447765, 5.57945600399458, 5.584446491517022, 5.58957637717357, 5.594749746554928, 5.599871639624034, 5.604800280025786, 5.6098559986324945, 5.614638526009286, 5.618994361571383, 5.6229277510084845, 5.626490658958649, 5.630254931008812, 5.633649409307232, 5.637057872896215, 5.640384660230581, 5.643631579034258, 5.647319822028942, 5.65111365464557, 5.654727449126709, 5.658778917294604, 5.662695544983215, 5.666810017172438, 5.6709313105339065, 5.674869307444018, 5.679526329260495, 5.684233529964371, 5.68903419135776, 5.6936915625880316, 5.698729457487653, 5.703764985273846, 5.7088449356691315, 5.713258418896304, 5.71649067343465, 5.719975343350724, 5.723235290183055, 5.726984192768299, 5.730695792840256, 5.734039118284633, 5.737395942978319, 5.740687525635251, 5.743694614932413, 5.748519544137066, 5.753059648175503, 5.757269999934951, 5.761343930283856, 5.765329562818345, 5.769323298511695, 5.771807643800137, 5.773983687145409, 5.776233600706152, 5.778175554927982, 5.780240474779445, 5.782331614333879, 5.78539796643006, 5.786727339898418, 5.787902192237738, 5.788733016195571, 5.789745622999595, 5.790558104362783, 5.790888869493502, 5.79116858223486, 5.791966904799688, 5.7923314132096415, 5.792834583227457, 5.792953642100815, 5.792929227751554, 5.792951822500294], "in_macd": [0.0, 0.004403418803418546, 0.008720588306912802, 0.012378534917263373, 0.023463495538852186, 0.028458681261876784, 0.031290138096020215, 0.046067032902302074, 0.06205728344395034, 0.07463588676354416, 0.08288253168045046, 0.08574263773579993, 0.08586559675083638, 0.08726488832386003, 0.0839445055013135, 0.08684797188819182, 0.09154729202733414, 0.09456872755484103, 0.09585824282505495, 0.09349466370257176, 0.09475744742481407, 0.09960484267813996, 0.10265046753270468, 0.10234318823035071, 0.11195266241534174, 0.11858854489742399, 0.11103673151560844, 0.1148712169684245, 0.11466779426657503, 0.11510023751422427, 0.11451026869099579, 0.1146416575766036, 0.11647745618981009, 0.12076843850853614, 0.12198822877524673, 0.1283822156933212, 0.13307742235912556, 0.1340987105177005, 0.1318550051089744, 0.12897740109804712, 0.12790945036472134, 0.12599798525610773, 0.12229871219088473, 0.11838960979287982, 0.11359484740363968, 0.1085437390086108, 0.1041151641804996, 0.10363106522194432, 0.09979730033735557, 0.09223412499658235, 0.08335888363276744, 0.07583829414678522, 0.0892083360692002, 0.09829189215007528, 0.10542924358494865, 0.10327042498167316, 0.10163066197361825, 0.0991877631841307, 0.09310415002217809, 0.08347961948193472, 0.07422986342354498, 0.06499623843849811, 0.058536888510743346, 0.05547344468118354, 0.0554724736502612, 0.04572957641919295, 0.03719221162084452, 0.03007955017916597, 0.02264849577125183, 0.018084011596717353, 0.015059597937503888, 0.012518423726581851, 0.009244074430541538, 0.00798532128486329, 0.005121223278592879, -0.0002204059089816468, -0.0074422475128193, -0.015671983840466197, -0.02004260935254898, -0.025902870259707278, -0.02981614737774141, -0.03292522606135506, -0.035360826442404125, -0.03306893698091873, -0.029755702366013104, -0.027961507697741972, -0.022439998966786057, -0.01861613886171476, -0.013509511840798183, -0.008971732700868706, -0.006454991406611654, 0.0016690080849741662, 0.00878873409023484, 0.015391496811276717, 0.01962338786837492, 0.02613756590036509, 0.031326308621720145, 0.03579240267837491, 0.033945696851782614, 0.022994053291327532, 0.016433146760586048, 0.009581916324698625, 0.00828500454359471, 0.007174489563600339, 0.003566257148349905, 0.0010735820976730537, -0.001146873649696012, -0.004891710789091341, 0.0070437212047052, 0.01441599731147214, 0.017746230759094317, 0.019395317012824265, 0.02008340092087213, 0.02077653331696716, 0.00930047997126593, -0.0020702225642139638, -0.010189488396123103, -0.018724075718602684, -0.024056597686715087, -0.02758542147726839, -0.02205062049861617, -0.03114386052390472, -0.0390460416203684, -0.047456627475200186, -0.05198165482613426, -0.05645816736802178, -0.0631191596174423, -0.06800148505938264, -0.06687166613145124, -0.06863865510664535, -0.06810010054183557, -0.06994140279969852, -0.0717277062461763, -0.07193489320571089], "in_signal": [0.0, 0.0008806837606837093, 0.0024486646699295282, 0.004434638719396297, 0.008240410083287474, 0.012284064319005337, 0.016085279074408314, 0.022081629839987064, 0.03007676056077972, 0.03898858580133261, 0.04776737497715618, 0.055362427528884935, 0.06146306137327523, 0.0666234267633922, 0.07008764251097646, 0.07343970838641954, 0.07706122511460246, 0.08056272560265018, 0.08362182904713114, 0.08559639597821928, 0.08742860626753823, 0.08986385354965859, 0.09242117634626781, 0.09440557872308439, 0.09791499546153587, 0.10204970534871351, 0.1038471105820925, 0.1060519318593589, 0.10777510434080213, 0.10924013097548656, 0.11029415851858841, 0.11116365833019146, 0.11222641790211518, 0.11393482202339938, 0.11554550337376887, 0.11811284583767934, 0.1211057611419686, 0.12370435101711498, 0.12533448183548687, 0.1260630656879989, 0.1264323426233434, 0.12634547114989628, 0.12553611935809397, 0.12410681744505114, 0.12200442343676886, 0.11931228655113725, 0.11627286207700972, 0.11374450270599665, 0.11095506223226843, 0.10721087478513122, 0.10244047655465846, 0.09712004007308382, 0.0955376992723071, 0.09608853784786074, 0.09795667899527834, 0.09901942819255731, 0.0995416749487695, 0.09947089259584176, 0.09819754408110903, 0.09525395916127419, 0.09104914001372835, 0.08583855969868232, 0.08037822546109452, 0.07539726930511233, 0.07141231017414211, 0.06627576342315228, 0.060459053062690726, 0.05438315248598578, 0.048036221143038994, 0.04204577923377467, 0.03664854297452052, 0.03182251912493279, 0.02730683018605454, 0.02344252840581629, 0.01977826738037161, 0.01577853272250096, 0.01113437667543691, 0.005773104572256289, 0.0006099617872952351, -0.004692604622105268, -0.009717313173232496, -0.01435889575085701, -0.018559281889166435, -0.021461212907516895, -0.023120110799216137, -0.024088390178921303, -0.023758711936494255, -0.02273019732153836, -0.020886060225390326, -0.018503194720486, -0.016093554057711134, -0.012541041629174075, -0.008275086485292293, -0.0035417698259784915, 0.0010912617128921906, 0.0061005225503867715, 0.011145679764653447, 0.01607502434739774, 0.019649158848274714, 0.02031813773688528, 0.019541139541625435, 0.017549294898240073, 0.015696436827311002, 0.01399204737456887, 0.011906889329325078, 0.009740227882994673, 0.0075628075764565365, 0.0050719039033469615, 0.0054662673636186095, 0.0072562133531893155, 0.009354216834370316, 0.011362436870061107, 0.013106629680223313, 0.014640610407572082, 0.013572584320310853, 0.01044402294340589, 0.006317320675500091, 0.0013090413966795364, -0.0037640864199993884, -0.008528353431453188, -0.011232806844885784, -0.015215017580689572, -0.019981222388625337, -0.025476303405940308, -0.0307773736899791, -0.03591353242558764, -0.041354657863958574, -0.04668402330304339, -0.05072155186872496, -0.05430497251630904, -0.05706399812141435, -0.05963947905707118, -0.06205712449489221, -0.06403267823705595], "in_upper_bb": [null, 5.343764588642995, 5.350045697852632, 5.352280068142095, 5.4398056336786444, 5.446075939698478, 5.444934385076183, 5.5283252873990465, 5.604819906714956, 5.653866850345426, 5.6825228884050425, 5.693293407557386, 5.6977062751011065, 5.706233252897154, 5.70517374163365, 5.717930058812677, 5.736757562248576, 5.752637574701973, 5.765397281764211, 5.771278601730906, 5.77541008549395, 5.792253662948172, 5.803437717273476, 5.802450322922456, 5.8425999218783, 5.867469759549137, 5.851738006580515, 5.880631529439129, 5.902800885598563, 5.926683431574946, 5.947453838802302, 5.9663560894658465, 5.986044103297685, 6.014123236905177, 6.026169315689464, 6.06183513204607, 6.096923042546878, 6.121929122344733, 6.136958540452704, 6.142249717541979, 6.154175139904489, 6.168637939637468, 6.176845153548693, 6.177165017073755, 6.187685450055346, 6.196372316947553, 6.180587273210795, 6.191308438670498, 6.188605408467888, 6.179317544759376, 6.163384205846315, 6.145996216496973, 6.199148502609182, 6.2408682310589345, 6.276047147535042, 6.290752210275457, 6.306565241663329, 6.3202788980575635, 6.325863189503506, 6.326114528943997, 6.3267762886354335, 6.3267975827793, 6.326912721310573, 6.328825165745383, 6.3333133239599855, 6.33172163617955, 6.3308138159461915, 6.331272861658501, 6.332252397202784, 6.330068536451514, 6.324729803811046, 6.319159816916894, 6.301172402958891, 6.280135998983042, 6.250567517698926, 6.242682157656495, 6.232963400081026, 6.224015449157934, 6.215648406119758, 6.21771031440816, 6.217140267895903, 6.216551671255885, 6.211373014748709, 6.1943262201714, 6.16229714045633, 6.155630874635405, 6.151002451343811, 6.145369732598127, 6.144760273694204, 6.141848971243037, 6.135225807007113, 6.143029222984181, 6.155186666530878, 6.167155166155293, 6.179067764590611, 6.2030945977892875, 6.225534726310513, 6.245314413612876, 6.252454436717139, 6.248955860184198, 6.245308935857864, 6.240111303660877, 6.233529201725335, 6.231215754103022, 6.229241437104769, 6.225285341660477, 6.225064400968751, 6.225698524997269, 6.243423745177561, 6.253993179199842, 6.2584102818213, 6.260538156252791, 6.261392299294725, 6.261392299294725, 6.26322053991294, 6.2603045558246055, 6.252066231971452, 6.241714013664398, 6.237717670678046, 6.239716978422147, 6.240803535057702, 6.250007790068501, 6.255794046397392, 6.262505638897642, 6.266154769073226, 6.269094461805031, 6.274719437879, 6.279415925164195, 6.248166869844168, 6.219363215919387, 6.1902943484096244, 6.160173930196301, 6.125171613695212, 6.078545302819847], "in_lower_bb": [null, 5.1876354113570065, 5.207420968814036, 5.220569931857906, 5.184194366321356, 5.197724060301523, 5.210294186352388, 5.175949712600954, 5.151357871062822, 5.145733149654576, 5.150877111594957, 5.162723259109281, 5.17524757105274, 5.185323889959988, 5.196786258366351, 5.203257441187323, 5.206430673045542, 5.210640203075805, 5.215855349814736, 5.223291398269094, 5.2629699145060505, 5.290606337051829, 5.323232282726525, 5.365649677077543, 5.370260078121699, 5.394920240450863, 5.4468419934194845, 5.451758470560871, 5.454829114401437, 5.4576165684250535, 5.464946161197698, 5.479853910534154, 5.4992158967023155, 5.512566763094823, 5.545280684310536, 5.554834867953929, 5.562126957453122, 5.5775908776552665, 5.601131459547296, 5.63775028245802, 5.665824860095511, 5.685652060362533, 5.710294846451306, 5.745214982926245, 5.755644549944654, 5.767427683052448, 5.818932726789205, 5.835351561329501, 5.864724591532111, 5.894012455240627, 5.927085794153685, 5.959713783503026, 5.9432214973908195, 5.932451768941066, 5.930612852464957, 5.932477789724544, 5.933334758336671, 5.937721101942437, 5.948326810496495, 5.9590254710560036, 5.965033711364568, 5.969772417220699, 5.977277278689427, 5.985844834254617, 5.996116676040015, 6.00104836382045, 6.003856184053808, 6.0000671383415, 5.996707602797216, 6.002701463548486, 6.015180196188954, 6.027410183083106, 6.025397597041109, 6.028674001016958, 6.036812482301075, 6.0276678423435035, 6.015006599918973, 5.998244550842067, 5.987091593880242, 5.96692968559184, 5.950829732104097, 5.935698328744114, 5.922786985251291, 5.9231637798286, 5.93615285954367, 5.933769125364596, 5.9345875486561885, 5.935460267401874, 5.935589726305795, 5.9366010287569635, 5.938944192992888, 5.934480777015819, 5.9280633334691215, 5.921474833844707, 5.916222235409389, 5.906955402210714, 5.903565273689487, 5.907115586387125, 5.914735563282862, 5.924904139815803, 5.937601064142136, 5.950418696339124, 5.970330798274666, 5.981214245896977, 5.986998562895232, 5.9966646583395224, 5.997515599031248, 5.99593147500273, 5.993446254822438, 5.995256820800158, 6.001789718178699, 6.002041843747209, 6.002117700705275, 6.002117700705275, 5.986479460087061, 5.968445444175394, 5.956213768028548, 5.942275986335602, 5.929602329321954, 5.922833021577852, 5.924126464942298, 5.902062209931497, 5.876755953602607, 5.847184361102358, 5.825915230926774, 5.8029755381949695, 5.772910562121002, 5.745824074835805, 5.741353130155833, 5.732536784080612, 5.7282756515903746, 5.722206069803699, 5.7200683863047885, 5.729544697180153], "out_sma_10": [5.6, 5.602399999999999, 5.631766666666667, 5.6393, 5.64572, 5.654766666666667, 5.659871428571429, 5.6768375, 5.685755555555556, 5.69385, 5.71623, 5.73003, 5.73622, 5.74003, 5.7433700000000005, 5.74051, 5.74371, 5.73844, 5.738440000000001, 5.733199999999999, 5.67558, 5.63082, 5.58844, 5.5512999999999995, 5.50892, 5.46749, 5.41334, 5.358569999999999, 5.302919999999999, 5.25138, 5.251379999999999, 5.244719999999999, 5.22662], "out_sma_50": [5.6, 5.602399999999999, 5.631766666666667, 5.6393, 5.64572, 5.654766666666667, 5.659871428571429, 5.6768375, 5.685755555555556, 5.69385, 5.705663636363637, 5.708758333333333, 5.712115384615386, 5.71125, 5.71082, 5.7083562500000005, 5.709188235294118, 5.7110611111111105, 5.713484210526316, 5.713525, 5.691338095238096, 5.673331818181818, 5.6583434782608695, 5.644604166666667, 5.630059999999999, 5.615715384615385, 5.5996148148148155, 5.585171428571429, 5.571910344827586, 5.559476666666667, 5.549416129032259, 5.539390625, 5.5275181818181816], "out_sma_200": [5.6, 5.602399999999999, 5.631766666666667, 5.6393, 5.64572, 5.654766666666667, 5.659871428571429, 5.6768375, 5.685755555555556, 5.69385, 5.705663636363637, 5.708758333333333, 5.712115384615386, 5.71125, 5.71082, 5.7083562500000005, 5.709188235294118, 5.7110611111111105, 5.713484210526316, 5.713525, 5.691338095238096, 5.673331818181818, 5.6583434782608695, 5.644604166666667, 5.630059999999999, 5.615715384615385, 5.5996148148148155, 5.585171428571429, 5.571910344827586, 5.559476666666667, 5.549416129032259, 5.539390625, 5.5275181818181816], "out_ema_10": [5.6, 5.600872727272726, 5.6171685950413215, 5.62530157776108, 5.633683109077247, 5.645740725608657, 5.653878775497992, 5.679646270861993, 5.693728767068903, 5.706996263965466, 5.728233306880836, 5.730881796538865, 5.734794197168163, 5.728467979501223, 5.724164710501001, 5.714571126773547, 5.7160127400874465, 5.72090133279882, 5.727482908653579, 5.72508601617111, 5.638270376867271, 5.575893944709585, 5.530931409307842, 5.4941438803427785, 5.455390447553182, 5.419337638907148, 5.376003522742212, 5.3431301549709005, 5.317215581339827, 5.295703657459859, 5.286957537921702, 5.276347076481392, 5.252938517121139], "out_ema_50": [5.6, 5.600188235294117, 5.60372987312572, 5.60601105457177, 5.608575326941504, 5.612160608237916, 5.615232741248194, 5.622305967081599, 5.627592007588203, 5.633047222976901, 5.640527724036631, 5.644538401525391, 5.6487682681322395, 5.650777355656466, 5.652895890728761, 5.653621542072731, 5.656322658069879, 5.659717847949492, 5.663536755873041, 5.665527471329001, 5.6491381587278635, 5.635258230934614, 5.623232417956785, 5.611678205487893, 5.598710432723662, 5.585313945165871, 5.5694584963358365, 5.5547816925579605, 5.540892214418433, 5.527480755029474, 5.516505039145965, 5.505214645453966, 5.491190541710673], "out_ema_200": [5.6, 5.6000477611940305, 5.600947783470707, 5.601554273187417, 5.602249255543762, 5.603221899767207, 5.604090338575493, 5.6059959073458865, 5.607499430655878, 5.6090835159229835, 5.6112199983516104, 5.612529252099355, 5.613921000834685, 5.614777508289066, 5.615673254475245, 5.616227749455591, 5.617285184784391, 5.618535083443253, 5.619913838831877, 5.620853004614644, 5.617139044369723, 5.6139356707939045, 5.611096509890483, 5.608285599344309, 5.605029026216505, 5.601567045856142, 5.5973822991312066, 5.5933804852095035, 5.589472221675081, 5.585585930912145, 5.582222886823468, 5.578704251133682, 5.574414656595039], "out_macd": [0.0, 0.0003829059829056902, 0.007515007183383382, 0.010735713170271666, 0.013894548764896264, 0.018492559002679876, 0.021126412505187098, 0.03133326168800288, 0.035901781569832814, 0.039837781117480375, 0.04702253539421264, 0.04565420856949576, 0.04482769372312756, 0.039489225467733036, 0.03523955118823263, 0.028844056511265315, 0.027580987388157396, 0.027904440498108585, 0.02897262238769205, 0.026065099681380488, -0.013739541751556672, -0.04097178741267182, -0.05917628999716218, -0.07276470324715234, -0.08637881957409999, -0.09796732872399794, -0.11200086348560934, -0.12058667147848912, -0.12550846780933878, -0.12806989265192037, -0.12473232074622853, -0.12221163254950351, -0.12530554769395597], "out_signal": [0.0, 7.658119658113805e-05, 0.001564266393941587, 0.003398555749207603, 0.005497754352345336, 0.008096715282412244, 0.010702654726967215, 0.01482877611917435, 0.019043377209306045, 0.02320225799094091, 0.02796631347159526, 0.031503892491175356, 0.034168652737565794, 0.035232767283599246, 0.035234124064525925, 0.033956110553873806, 0.032681085920730525, 0.03172575683620614, 0.031175129946503323, 0.030153123893478757, 0.021374590764471672, 0.008905315129042973, -0.0047110058961980575, -0.018321745366388913, -0.031933160207931126, -0.04513999391114449, -0.058512167826037464, -0.0709270685565278, -0.08184334840709001, -0.0910886572560561, -0.09781738995409059, -0.10269623847317318, -0.10721810031732974], "out_upper_bb": [null, 5.609188225099391, 5.73360896305345, 5.727745388046335, 5.727520171148965, 5.740307456157217, 5.742499084497332, 5.7995694000330165, 5.812417985309256, 5.8237791174277564, 5.851725767601744, 5.84966390992685, 5.849176972868109, 5.843093654495653, 5.837911377700118, 5.832710131456645, 5.829788668177938, 5.8291350687695385, 5.830159662827091, 5.827089132124818, 5.929525812654317, 5.973043133589261, 5.994421066140789, 6.009756470722168, 6.024660669506363, 6.033271510205002, 6.045039258257872, 6.0331234325403775, 6.018592013364438, 5.995856116079263, 5.952920809173292, 5.919390580518465, 5.88186493873555], "out_lower_bb": [null, 5.595611774900608, 5.5299243702798835, 5.550854611953666, 5.563919828851034, 5.569225877176117, 5.5772437726455255, 5.554105599966984, 5.559093125801855, 5.563920882572244, 5.55960150512553, 5.567852756739816, 5.5750537963626625, 5.5794063455043466, 5.583728622299882, 5.584002368543356, 5.588587802410298, 5.5929871534526825, 5.59680875822554, 5.599960867875182, 5.462284187345684, 5.387806866410738, 5.330238933859211, 5.281573529277832, 5.227629330493637, 5.174728489794998, 5.112010741742128, 5.063886567459623, 5.022767986635563, 4.988723883920736, 4.974039190826709, 4.956149419481536, 4.933195061264449], "overall_sma_10": [5.2381, 5.265700000000001, 5.278733333333334, 5.286425, 5.312, 5.3219, 5.327614285714286, 5.3521375, 5.378088888888889, 5.399800000000001, 5.434559999999999, 5.46047, 5.4838000000000005, 5.50952, 5.5204699999999995, 5.54381, 5.57238, 5.58524, 5.59191, 5.59477, 5.603820000000001, 5.62239, 5.64287, 5.65858, 5.6923900000000005, 5.71858, 5.7262, 5.7471499999999995, 5.76572, 5.78953, 5.80858, 5.8238199999999996, 5.84239, 5.86811, 5.87906, 5.89809, 5.93285, 5.95237, 5.97237, 5.99047, 6.011419999999999, 6.03047, 6.04475, 6.05427, 6.0642700000000005, 6.06571, 6.06667, 6.0742899999999995, 6.080959999999999, 6.08286, 6.0790500000000005, 6.07524, 6.097620000000001, 6.11905, 6.14239, 6.15752, 6.173229999999999, 6.18371, 6.193230000000001, 6.20228, 6.21276, 6.22133, 6.206569999999999, 6.19562, 6.1870400000000005, 6.17525, 6.161440000000001, 6.14763, 6.13573, 6.13049, 6.127149999999999, 6.12524, 6.119999999999999, 6.11319, 6.10034, 6.0951, 6.08653, 6.07463, 6.06701, 6.05415, 6.04082, 6.02701, 6.0141599999999995, 6.004300000000001, 5.99811, 5.9943, 5.99906, 6.0062, 6.01334, 6.0243, 6.03335, 6.0505, 6.069090000000001, 6.08433, 6.09718, 6.11575, 6.130039999999999, 6.14623, 6.15385, 6.149559999999999, 6.14956, 6.140029999999999, 6.13477, 6.1281, 6.119059999999999, 6.106199999999999, 6.09254, 6.0754, 6.08302, 6.099690000000001, 6.110639999999999, 6.1225499999999995, 6.12874, 6.135409999999999, 6.13064, 6.12255, 6.11574, 6.1085899999999995, 6.0843, 6.06286, 6.05429, 6.02952, 6.00381, 5.97428, 5.961429999999999, 5.94952, 5.93189, 5.91665, 5.90522, 5.88904, 5.86428, 5.852860000000001, 5.84143, 5.83381, 5.80476, 5.7781, 5.76477, 5.74906, 5.72906, 5.7162, 5.70096, 5.7000399999999996, 5.696700000000001, 5.69385, 5.71623, 5.730030000000001, 5.73622, 5.74003, 5.7433700000000005, 5.7405100000000004, 5.74371, 5.73844, 5.73844, 5.7332, 5.67558, 5.63082, 5.58844, 5.5512999999999995, 5.508920000000001, 5.46749, 5.41334, 5.35857, 5.30292, 5.251379999999999, 5.25138, 5.244719999999999, 5.22662], "overall_sma_50": [5.2381, 5.265700000000001, 5.278733333333334, 5.286425, 5.312, 5.3219, 5.327614285714286, 5.3521375, 5.378088888888889, 5.399800000000001, 5.4167, 5.4280083333333335, 5.436476923076923, 5.445778571428571, 5.45098, 5.46059375, 5.471594117647059, 5.481638888888889, 5.4906263157894735, 5.497285, 5.505804761904762, 5.516363636363637, 5.526213043478261, 5.534445833333333, 5.547544, 5.5598192307692305, 5.565892592592593, 5.576464285714286, 5.585486206896551, 5.5947000000000005, 5.6034741935483865, 5.61244375, 5.622024242424243, 5.632582352941177, 5.642262857142857, 5.653783333333333, 5.66507027027027, 5.675386842105263, 5.684687179487179, 5.6936425, 5.702973170731707, 5.711973809523809, 5.720332558139535, 5.7284204545454545, 5.736042222222222, 5.743332608695653, 5.750517021276595, 5.758491666666667, 5.76555918367347, 5.7714859999999994, 5.787486, 5.802478, 5.822285999999999, 5.841906, 5.859716, 5.876742, 5.894266, 5.908552000000001, 5.920838, 5.9319820000000005, 5.9431259999999995, 5.95465, 5.966840000000001, 5.979126, 5.99303, 6.00303, 6.012077999999999, 6.02103, 6.029602, 6.0391259999999996, 6.047792, 6.055219999999999, 6.062266000000001, 6.070047999999999, 6.0746199999999995, 6.078334, 6.084144000000001, 6.086526, 6.08986, 6.0920499999999995, 6.09424, 6.095858, 6.096620000000001, 6.097286, 6.0984300000000005, 6.097576, 6.097386, 6.0972919999999995, 6.098053999999999, 6.098816, 6.098625999999999, 6.099864, 6.101488, 6.103298, 6.105012, 6.107583999999999, 6.110060000000001, 6.11168, 6.112632, 6.112156, 6.112728000000001, 6.1128219999999995, 6.108918000000001, 6.105108, 6.100346000000001, 6.09732, 6.093922, 6.090018, 6.09059, 6.091638, 6.092304, 6.093066, 6.093351999999999, 6.093066, 6.089066, 6.08678, 6.084782000000001, 6.08221, 6.080304, 6.078112, 6.077732, 6.073922, 6.070114, 6.065284, 6.061284, 6.057664000000001, 6.053854, 6.0506139999999995, 6.047946, 6.045089999999999, 6.0424240000000005, 6.039092, 6.035568, 6.031186, 6.022614, 6.014423999999999, 6.006996, 5.999186000000001, 5.991090000000001, 5.98347, 5.975946, 5.968999999999999, 5.96109, 5.9530899999999995, 5.9464239999999995, 5.93728, 5.9282319999999995, 5.917946, 5.908994, 5.901660000000001, 5.894775999999999, 5.888682, 5.881824, 5.874110000000001, 5.857728, 5.842204000000001, 5.827412000000001, 5.813126, 5.794174000000001, 5.775220000000001, 5.755315999999999, 5.735885999999999, 5.716659999999999, 5.697304, 5.681876, 5.666637999999999, 5.649588], "overall_sma_200": [5.2381, 5.265700000000001, 5.278733333333334, 5.286425, 5.312, 5.3219, 5.327614285714286, 5.3521375, 5.378088888888889, 5.399800000000001, 5.4167, 5.4280083333333335, 5.436476923076923, 5.445778571428571, 5.45098, 5.46059375, 5.471594117647059, 5.481638888888889, 5.4906263157894735, 5.497285, 5.505804761904762, 5.516363636363637, 5.526213043478261, 5.534445833333333, 5.547544, 5.5598192307692305, 5.565892592592593, 5.576464285714286, 5.585486206896551, 5.5947000000000005, 5.6034741935483865, 5.61244375, 5.622024242424243, 5.632582352941177, 5.642262857142857, 5.653783333333333, 5.66507027027027, 5.675386842105263, 5.684687179487179, 5.6936425, 5.702973170731707, 5.711973809523809, 5.720332558139535, 5.7284204545454545, 5.736042222222222, 5.743332608695653, 5.750517021276595, 5.758491666666667, 5.76555918367347, 5.7714859999999994, 5.776713725490196, 5.781832692307693, 5.791518867924528, 5.800759259259259, 5.809923636363636, 5.817294642857143, 5.824677192982456, 5.831805172413794, 5.8380457627118645, 5.843285, 5.848196721311475, 5.85271935483871, 5.8574, 5.86245625, 5.8679415384615385, 5.871530303030303, 5.874940298507463, 5.87825, 5.881188405797102, 5.884314285714286, 5.887485915492958, 5.890569444444444, 5.893372602739726, 5.896339189189189, 5.898928, 5.900947368421052, 5.902419480519481, 5.903426923076923, 5.904710126582279, 5.90554375, 5.906416049382716, 5.907208536585366, 5.907925301204819, 5.909191666666667, 5.910596470588236, 5.911802325581395, 5.913527586206897, 5.915105681818182, 5.916915730337078, 5.918738888888889, 5.920364835164835, 5.922783695652174, 5.925254838709678, 5.92782340425532, 5.930236842105263, 5.933046875, 5.935848453608247, 5.938689795918367, 5.940848484848485, 5.941821, 5.943057425742574, 5.944082352941176, 5.945596116504854, 5.9470807692307694, 5.94822, 5.949382075471698, 5.9504925233644865, 5.951348148148148, 5.953891743119266, 5.956172727272727, 5.958154954954955, 5.960016964285714, 5.961803539823009, 5.963600877192983, 5.964082608695652, 5.964310344827586, 5.964616239316239, 5.964673728813559, 5.964850420168067, 5.965063333333333, 5.9661, 5.96571393442623, 5.965218699186992, 5.964462096774193, 5.963870399999999, 5.9631365079365075, 5.96203937007874, 5.960921875, 5.960227906976744, 5.959215384615384, 5.95832748091603, 5.957164393939394, 5.955911278195489, 5.954711940298508, 5.952084444444444, 5.949530882352941, 5.947640145985401, 5.945569565217392, 5.943597122302158, 5.941857142857143, 5.940074468085107, 5.939057042253521, 5.937784615384616, 5.936596527777778, 5.9358186206896555, 5.934496575342466, 5.933257823129251, 5.931681756756757, 5.930159060402684, 5.928433999999999, 5.927070198675497, 5.925858552631579, 5.9247555555555556, 5.923388961038961, 5.919029032258064, 5.915030128205128, 5.9112949044585985, 5.907606962025316, 5.903666037735849, 5.899625, 5.89516149068323, 5.890840740740741, 5.886606134969325, 5.882412804878048, 5.878565454545455, 5.87465, 5.870296407185629], "overall_ema_10": [5.2381, 5.248136363636364, 5.258438842975206, 5.267722689706987, 5.2943731097602615, 5.308377998894759, 5.318109271822984, 5.355507586036987, 5.39736075221208, 5.433331524537156, 5.461034883712219, 5.477646723037269, 5.488638227939584, 5.502831277405113, 5.506643772422365, 5.524490359254662, 5.5468739302992685, 5.566060488426674, 5.581758581440005, 5.589402475723641, 5.6051838437738875, 5.62935041763318, 5.649995796245329, 5.663414742382542, 5.699502971040261, 5.729902430851122, 5.728792897969099, 5.7529941892474445, 5.768467973020637, 5.785455614289612, 5.800227320782409, 5.816640535185607, 5.836996801515497, 5.8631792012399515, 5.882855710105414, 5.9145183082680655, 5.943042252219326, 5.963780024543084, 5.977292747353432, 5.989221338743717, 6.005035640790314, 6.018847342464802, 6.028402371107565, 6.037092849088007, 6.043330512890187, 6.048434056001062, 6.054355136728141, 6.068708748232115, 6.0752707940080946, 6.072839740552077, 6.0665234240880626, 6.062228256072051, 6.104586754968041, 6.1383891631556695, 6.1686456789455475, 6.178473737319084, 6.189314875988341, 6.1981848985359145, 6.19851491698393, 6.190130386623215, 6.181543043600811, 6.17191703567339, 6.167495756460046, 6.169951073467311, 6.1788690601096175, 6.165401958271504, 6.1535106931312304, 6.14378147619828, 6.132366662344047, 6.126481814645129, 6.1233942119823785, 6.120867991621946, 6.116201084054319, 6.115600886953533, 6.1110370893256185, 6.100375800357324, 6.08472565483781, 6.065866444867299, 6.054763454891426, 6.039606463092985, 6.028078015257897, 6.017772921574643, 6.0084869358337984, 6.009543856591289, 6.0130086099383275, 6.013243408131358, 6.022090061198384, 6.027600959162314, 6.036437148405529, 6.044539485059069, 6.048568669593783, 6.065719820576731, 6.081516216835507, 6.097004177410868, 6.107930690608892, 6.124670565043639, 6.139239553217522, 6.152886907177972, 6.152798378600158, 6.131944127945584, 6.120081559228204, 6.106903093913985, 6.1056479859296235, 6.104621079396964, 6.0977263376884245, 6.092939730835983, 6.088441597956713, 6.080161307419129, 6.10715016061565, 6.12490467686735, 6.1342310992551035, 6.140134535754175, 6.144091892889779, 6.14820245781891, 6.124711101851835, 6.100309083333319, 6.082089249999988, 6.0619639318181715, 6.048097762396685, 6.0376072601427415, 6.0472241219349705, 6.023910645219521, 6.002254164270517, 5.978462498039514, 5.962469316577785, 5.945911259018187, 5.923709211923971, 5.90467117339234, 5.898621869139187, 5.885890620204789, 5.878074143803918, 5.864751572203206, 5.851251286348077, 5.8410601433756995, 5.797231026398299, 5.762243567053153, 5.749199282134398, 5.733326685382689, 5.722067288040382, 5.718055053851221, 5.713045044060089, 5.728055036049164, 5.733335938585679, 5.739402131570101, 5.754747198557355, 5.752574980637835, 5.752543165976411, 5.7429898630716085, 5.736046251604043, 5.724292387676035, 5.723966499007664, 5.727408953733543, 5.732807325781989, 5.729442357457991, 5.6418346561019925, 5.578810173174357, 5.533317414415382, 5.496096066339858, 5.456987690641701, 5.420644474161391, 5.377072751586593, 5.344004978570849, 5.317931346103422, 5.296289283175527, 5.287436686234522, 5.2767391069191545, 5.253259269297489], "overall_ema_50": [5.2381, 5.240264705882353, 5.242795501730104, 5.245411364407355, 5.252034448156086, 5.25671545018918, 5.260840334495486, 5.2711524782407615, 5.283487675172497, 5.29571168791083, 5.307083778580995, 5.316704022558211, 5.325386217752007, 5.33484950333036, 5.342259326729169, 5.3525550394064565, 5.364125430017968, 5.375430315115303, 5.386291871385292, 5.395605915644692, 5.406609605227254, 5.419609228551675, 5.432287298020237, 5.44371916868611, 5.46011841697293, 5.476062792777913, 5.485777977374858, 5.50052786061506, 5.513765983728195, 5.527418298091796, 5.54072346287251, 5.554440189818686, 5.569113123551287, 5.585265550078687, 5.600408077526581, 5.618313643113775, 5.636081735540686, 5.652592255715561, 5.6677102064718134, 5.6824235317082135, 5.697865746151029, 5.712890618850989, 5.726949810268597, 5.740645896140418, 5.753616645311381, 5.766078737652111, 5.778428591077518, 5.792345116917616, 5.804598249587514, 5.814688514309573, 5.82344974904253, 5.832055641236941, 5.850218165110002, 5.867484119419414, 5.884633761795124, 5.897891261332569, 5.911232780495998, 5.9240511028294875, 5.934872628208724, 5.943403113377009, 5.951226520695558, 5.958182343413379, 5.9656104868089335, 5.9740571343850535, 5.983662736958189, 5.98841321786179, 5.992789170102505, 5.996993516372995, 6.000287888279936, 6.0041981671709195, 6.008327650811276, 6.012295193916717, 6.015546362782728, 6.019364152477523, 6.0221537935568366, 6.023339919299706, 6.022985412660502, 6.021338925889501, 6.020690340560501, 6.0187573860287165, 6.017088468929551, 6.015296764265647, 6.013391008804249, 6.013426655517808, 6.014021688634757, 6.014032602805943, 6.015909755637082, 6.017340745612099, 6.019648951666527, 6.022054875130585, 6.02380566434115, 6.028476030445419, 6.033343637094618, 6.0385732983850255, 6.043221404330711, 6.049369584553037, 6.0554648949627214, 6.061693722611242, 6.065250831528449, 6.0641860930371365, 6.064284677623916, 6.063630376540625, 6.0650566362841305, 6.066426964272988, 6.0664376715564, 6.066632272671836, 6.066693752174901, 6.0657606638543164, 6.072146520173756, 6.077348617421844, 6.081225142228831, 6.0845770974355435, 6.087609368124347, 6.090710961531235, 6.087898766961382, 6.0840792074727, 6.080785905218869, 6.076496261876953, 6.072935624156289, 6.069698933012905, 6.070514661130046, 6.064572909713181, 6.058307305410703, 6.050977607159303, 6.044684367662859, 6.037888902264316, 6.029493259038265, 6.021238621428921, 6.015362597059159, 6.0080385736450745, 6.001562551149189, 5.99384637267275, 5.985872005116956, 5.978394671582958, 5.963555664854215, 5.949486815252088, 5.939330469555928, 5.928450843298833, 5.918370418071428, 5.9098068722647055, 5.901206602764129, 5.897065167361614, 5.891576337269002, 5.886679226003551, 5.884213374003412, 5.878667751493475, 5.873716074964319, 5.866903679867679, 5.860546672814045, 5.853129156233102, 5.848006444223961, 5.843884622881846, 5.84048130433746, 5.835533017892853, 5.8124768211127416, 5.792191455578909, 5.774011398497382, 5.756544284830818, 5.737895489347257, 5.719040764274816, 5.697941126460117, 5.6782257881675635, 5.6594953651021696, 5.64143280176483, 5.625988378166209, 5.610404520198907, 5.592255323328362], "overall_ema_200": [5.2381, 5.238649253731344, 5.239307470112126, 5.240005903245339, 5.241740172864788, 5.243030320398472, 5.24421310328008, 5.246995062451423, 5.250365260834991, 5.253796452269469, 5.25709897513246, 5.2600372937878594, 5.262804086884498, 5.265827926815996, 5.268394813116335, 5.27174212840871, 5.275482007728027, 5.279232435511829, 5.282945545606239, 5.286337132217123, 5.290216364732375, 5.2946729183171275, 5.2991328892791465, 5.303358432669404, 5.308916060205032, 5.314466149158216, 5.318539122798432, 5.323945698690985, 5.32906166188809, 5.334363535899154, 5.339660416138964, 5.345141407023153, 5.350946965162226, 5.357216149588473, 5.363327431682121, 5.370229646292249, 5.377206465732128, 5.383971575525838, 5.390480316067871, 5.39697205421645, 5.403730541239172, 5.410469540828832, 5.417045963308148, 5.423604709941898, 5.430050434221084, 5.436432021940277, 5.442845633662265, 5.4497158263621435, 5.456234076846102, 5.462260603444649, 5.467990348684006, 5.473710842726951, 5.481884864192354, 5.489930785941684, 5.498038937325349, 5.505249495162908, 5.512541539987158, 5.519761027151465, 5.526529574144982, 5.5327571405714, 5.538828213799545, 5.544696589781639, 5.550695628689285, 5.556967313975958, 5.563554703886645, 5.568940229221106, 5.5742244060447765, 5.57945600399458, 5.584446491517022, 5.58957637717357, 5.594749746554928, 5.599871639624034, 5.604800280025786, 5.6098559986324945, 5.614638526009286, 5.618994361571383, 5.6229277510084845, 5.626490658958649, 5.630254931008812, 5.633649409307232, 5.637057872896215, 5.640384660230581, 5.643631579034258, 5.647319822028942, 5.65111365464557, 5.654727449126709, 5.658778917294604, 5.662695544983215, 5.666810017172438, 5.6709313105339065, 5.674869307444018, 5.679526329260495, 5.684233529964371, 5.68903419135776, 5.6936915625880316, 5.698729457487653, 5.703764985273846, 5.7088449356691315, 5.713258418896304, 5.71649067343465, 5.719975343350724, 5.723235290183055, 5.726984192768299, 5.730695792840256, 5.734039118284633, 5.737395942978319, 5.740687525635251, 5.743694614932413, 5.748519544137066, 5.753059648175503, 5.757269999934951, 5.761343930283856, 5.765329562818345, 5.769323298511695, 5.771807643800137, 5.773983687145409, 5.776233600706152, 5.778175554927982, 5.780240474779445, 5.782331614333879, 5.78539796643006, 5.786727339898418, 5.787902192237738, 5.788733016195571, 5.789745622999595, 5.790558104362783, 5.790888869493502, 5.79116858223486, 5.791966904799688, 5.7923314132096415, 5.792834583227457, 5.792953642100815, 5.792929227751554, 5.792951822500294, 5.791031903868451, 5.789178850098616, 5.788196970993157, 5.7869402847146185, 5.785790630140344, 5.784936992029494, 5.783997320467011, 5.7841127700146036, 5.7838439862333635, 5.783673399305669, 5.784072668964319, 5.783661995641291, 5.783350931008044, 5.782521568510452, 5.78174821957005, 5.7806502273355225, 5.780071618108304, 5.779701751261455, 5.779476858214077, 5.778828332261698, 5.773542478209343, 5.768782851560494, 5.7644029226892455, 5.7600665751998, 5.7552997436057725, 5.750342532226611, 5.744677432403462, 5.739209995265119, 5.7338506918296455, 5.728527799373629, 5.723742448136082, 5.718815657607364, 5.713131919720724], "overall_macd": [0.0, 0.004403418803418546, 0.008720588306912802, 0.012378534917263373, 0.023463495538852186, 0.028458681261876784, 0.031290138096020215, 0.046067032902302074, 0.06205728344395034, 0.07463588676354416, 0.08288253168045046, 0.08574263773579993, 0.08586559675083638, 0.08726488832386003, 0.0839445055013135, 0.08684797188819182, 0.09154729202733414, 0.09456872755484103, 0.09585824282505495, 0.09349466370257176, 0.09475744742481407, 0.09960484267813996, 0.10265046753270468, 0.10234318823035071, 0.11195266241534174, 0.11858854489742399, 0.11103673151560844, 0.1148712169684245, 0.11466779426657503, 0.11510023751422427, 0.11451026869099579, 0.1146416575766036, 0.11647745618981009, 0.12076843850853614, 0.12198822877524673, 0.1283822156933212, 0.13307742235912556, 0.1340987105177005, 0.1318550051089744, 0.12897740109804712, 0.12790945036472134, 0.12599798525610773, 0.12229871219088473, 0.11838960979287982, 0.11359484740363968, 0.1085437390086108, 0.1041151641804996, 0.10363106522194432, 0.09979730033735557, 0.09223412499658235, 0.08335888363276744, 0.07583829414678522, 0.0892083360692002, 0.09829189215007528, 0.10542924358494865, 0.10327042498167316, 0.10163066197361825, 0.0991877631841307, 0.09310415002217809, 0.08347961948193472, 0.07422986342354498, 0.06499623843849811, 0.058536888510743346, 0.05547344468118354, 0.0554724736502612, 0.04572957641919295, 0.03719221162084452, 0.03007955017916597, 0.02264849577125183, 0.018084011596717353, 0.015059597937503888, 0.012518423726581851, 0.009244074430541538, 0.00798532128486329, 0.005121223278592879, -0.0002204059089816468, -0.0074422475128193, -0.015671983840466197, -0.02004260935254898, -0.025902870259707278, -0.02981614737774141, -0.03292522606135506, -0.035360826442404125, -0.03306893698091873, -0.029755702366013104, -0.027961507697741972, -0.022439998966786057, -0.01861613886171476, -0.013509511840798183, -0.008971732700868706, -0.006454991406611654, 0.0016690080849741662, 0.00878873409023484, 0.015391496811276717, 0.01962338786837492, 0.02613756590036509, 0.031326308621720145, 0.03579240267837491, 0.033945696851782614, 0.022994053291327532, 0.016433146760586048, 0.009581916324698625, 0.00828500454359471, 0.007174489563600339, 0.003566257148349905, 0.0010735820976730537, -0.001146873649696012, -0.004891710789091341, 0.0070437212047052, 0.01441599731147214, 0.017746230759094317, 0.019395317012824265, 0.02008340092087213, 0.02077653331696716, 0.00930047997126593, -0.0020702225642139638, -0.010189488396123103, -0.018724075718602684, -0.024056597686715087, -0.02758542147726839, -0.02205062049861617, -0.03114386052390472, -0.0390460416203684, -0.047456627475200186, -0.05198165482613426, -0.05645816736802178, -0.0631191596174423, -0.06800148505938264, -0.06687166613145124, -0.06863865510664535, -0.06810010054183557, -0.06994140279969852, -0.0717277062461763, -0.07193489320571089, -0.08684895827992367, -0.09716112939755739, -0.09729674916895004, -0.09857569059475413, -0.09769650577913325, -0.09361285379220341, -0.09010443296150683, -0.07794479347350869, -0.0706009757154078, -0.06327689085404042, -0.05226255780477462, -0.049499048346749674, -0.04600400192411769, -0.04692151253972909, -0.0467227358136153, -0.048698933696988966, -0.04561591000223064, -0.04105324573993041, -0.0358779019932296, -0.03482852553079141, -0.07083908784049608, -0.09444805731003125, -0.10920439456040754, -0.11952113292397382, -0.1300391344005689, -0.13870435909703982, -0.1499833316188095, -0.15597815816300287, -0.1584666614877932, -0.15874606823527415, -0.15327100436808383, -0.14875041581836967, -0.14997502119032102], "overall_signal": [0.0, 0.0008806837606837093, 0.0024486646699295282, 0.004434638719396297, 0.008240410083287474, 0.012284064319005337, 0.016085279074408314, 0.022081629839987064, 0.03007676056077972, 0.03898858580133261, 0.04776737497715618, 0.055362427528884935, 0.06146306137327523, 0.0666234267633922, 0.07008764251097646, 0.07343970838641954, 0.07706122511460246, 0.08056272560265018, 0.08362182904713114, 0.08559639597821928, 0.08742860626753823, 0.08986385354965859, 0.09242117634626781, 0.09440557872308439, 0.09791499546153587, 0.10204970534871351, 0.1038471105820925, 0.1060519318593589, 0.10777510434080213, 0.10924013097548656, 0.11029415851858841, 0.11116365833019146, 0.11222641790211518, 0.11393482202339938, 0.11554550337376887, 0.11811284583767934, 0.1211057611419686, 0.12370435101711498, 0.12533448183548687, 0.1260630656879989, 0.1264323426233434, 0.12634547114989628, 0.12553611935809397, 0.12410681744505114, 0.12200442343676886, 0.11931228655113725, 0.11627286207700972, 0.11374450270599665, 0.11095506223226843, 0.10721087478513122, 0.10244047655465846, 0.09712004007308382, 0.0955376992723071, 0.09608853784786074, 0.09795667899527834, 0.09901942819255731, 0.0995416749487695, 0.09947089259584176, 0.09819754408110903, 0.09525395916127419, 0.09104914001372835, 0.08583855969868232, 0.08037822546109452, 0.07539726930511233, 0.07141231017414211, 0.06627576342315228, 0.060459053062690726, 0.05438315248598578, 0.048036221143038994, 0.04204577923377467, 0.03664854297452052, 0.03182251912493279, 0.02730683018605454, 0.02344252840581629, 0.01977826738037161, 0.01577853272250096, 0.01113437667543691, 0.005773104572256289, 0.0006099617872952351, -0.004692604622105268, -0.009717313173232496, -0.01435889575085701, -0.018559281889166435, -0.021461212907516895, -0.023120110799216137, -0.024088390178921303, -0.023758711936494255, -0.02273019732153836, -0.020886060225390326, -0.018503194720486, -0.016093554057711134, -0.012541041629174075, -0.008275086485292293, -0.0035417698259784915, 0.0010912617128921906, 0.0061005225503867715, 0.011145679764653447, 0.01607502434739774, 0.019649158848274714, 0.02031813773688528, 0.019541139541625435, 0.017549294898240073, 0.015696436827311002, 0.01399204737456887, 0.011906889329325078, 0.009740227882994673, 0.0075628075764565365, 0.0050719039033469615, 0.0054662673636186095, 0.0072562133531893155, 0.009354216834370316, 0.011362436870061107, 0.013106629680223313, 0.014640610407572082, 0.013572584320310853, 0.01044402294340589, 0.006317320675500091, 0.0013090413966795364, -0.0037640864199993884, -0.008528353431453188, -0.011232806844885784, -0.015215017580689572, -0.019981222388625337, -0.025476303405940308, -0.0307773736899791, -0.03591353242558764, -0.041354657863958574, -0.04668402330304339, -0.05072155186872496, -0.05430497251630904, -0.05706399812141435, -0.05963947905707118, -0.06205712449489221, -0.06403267823705595, -0.0685959342456295, -0.07430897327601509, -0.07890652845460208, -0.0828403608826325, -0.08581158986193266, -0.08737184264798681, -0.08791836071069081, -0.0859236472632544, -0.08285911295368509, -0.07894266853375616, -0.07360664638795986, -0.06878512677971782, -0.0642289018085978, -0.06076742395482407, -0.05795848632658231, -0.056106575800663645, -0.054008442640977046, -0.05141740326076772, -0.0483095030072601, -0.045613307511966364, -0.050658463577672314, -0.059416382324144104, -0.0693739847713968, -0.0794034144019122, -0.08953055840164355, -0.09936531854072281, -0.10948892115634015, -0.1187867685576727, -0.1267227471436968, -0.13312741136201228, -0.1371561299632266, -0.1394749871342552, -0.14157499394546838], "overall_upper_bb": [null, 5.343764588642995, 5.350045697852632, 5.352280068142095, 5.4398056336786444, 5.446075939698478, 5.444934385076183, 5.5283252873990465, 5.604819906714956, 5.653866850345426, 5.6825228884050425, 5.693293407557386, 5.6977062751011065, 5.706233252897154, 5.70517374163365, 5.717930058812677, 5.736757562248576, 5.752637574701973, 5.765397281764211, 5.771278601730906, 5.77541008549395, 5.792253662948172, 5.803437717273476, 5.802450322922456, 5.8425999218783, 5.867469759549137, 5.851738006580515, 5.880631529439129, 5.902800885598563, 5.926683431574946, 5.947453838802302, 5.9663560894658465, 5.986044103297685, 6.014123236905177, 6.026169315689464, 6.06183513204607, 6.096923042546878, 6.121929122344733, 6.136958540452704, 6.142249717541979, 6.154175139904489, 6.168637939637468, 6.176845153548693, 6.177165017073755, 6.187685450055346, 6.196372316947553, 6.180587273210795, 6.191308438670498, 6.188605408467888, 6.179317544759376, 6.163384205846315, 6.145996216496973, 6.199148502609182, 6.2408682310589345, 6.276047147535042, 6.290752210275457, 6.306565241663329, 6.3202788980575635, 6.325863189503506, 6.326114528943997, 6.3267762886354335, 6.3267975827793, 6.326912721310573, 6.328825165745383, 6.3333133239599855, 6.33172163617955, 6.3308138159461915, 6.331272861658501, 6.332252397202784, 6.330068536451514, 6.324729803811046, 6.319159816916894, 6.301172402958891, 6.280135998983042, 6.250567517698926, 6.242682157656495, 6.232963400081026, 6.224015449157934, 6.215648406119758, 6.21771031440816, 6.217140267895903, 6.216551671255885, 6.211373014748709, 6.1943262201714, 6.16229714045633, 6.155630874635405, 6.151002451343811, 6.145369732598127, 6.144760273694204, 6.141848971243037, 6.135225807007113, 6.143029222984181, 6.155186666530878, 6.167155166155293, 6.179067764590611, 6.2030945977892875, 6.225534726310513, 6.245314413612876, 6.252454436717139, 6.248955860184198, 6.245308935857864, 6.240111303660877, 6.233529201725335, 6.231215754103022, 6.229241437104769, 6.225285341660477, 6.225064400968751, 6.225698524997269, 6.243423745177561, 6.253993179199842, 6.2584102818213, 6.260538156252791, 6.261392299294725, 6.261392299294725, 6.26322053991294, 6.2603045558246055, 6.252066231971452, 6.241714013664398, 6.237717670678046, 6.239716978422147, 6.240803535057702, 6.250007790068501, 6.255794046397392, 6.262505638897642, 6.266154769073226, 6.269094461805031, 6.274719437879, 6.279415925164195, 6.248166869844168, 6.219363215919387, 6.1902943484096244, 6.160173930196301, 6.125171613695212, 6.078545302819847, 6.095890849534137, 6.103794165267118, 6.091221650958346, 6.082086699217304, 6.065426756117127, 6.042051841526664, 5.984715408422038, 5.9682885999246755, 5.95122725589757, 5.939511950665062, 5.928413131367975, 5.913748677773827, 5.906770444749283, 5.898887973856779, 5.879303508126619, 5.86728582678652, 5.850374751639898, 5.841760209288989, 5.836868671629815, 5.827089132124847, 5.9295258126543295, 5.973043133589273, 5.994421066140799, 6.009756470722175, 6.024660669506371, 6.033271510205009, 6.045039258257879, 6.033123432540385, 6.0185920133644455, 5.99585611607927, 5.952920809173298, 5.9193905805184714, 5.881864938735557], "overall_lower_bb": [null, 5.1876354113570065, 5.207420968814036, 5.220569931857906, 5.184194366321356, 5.197724060301523, 5.210294186352388, 5.175949712600954, 5.151357871062822, 5.145733149654576, 5.150877111594957, 5.162723259109281, 5.17524757105274, 5.185323889959988, 5.196786258366351, 5.203257441187323, 5.206430673045542, 5.210640203075805, 5.215855349814736, 5.223291398269094, 5.2629699145060505, 5.290606337051829, 5.323232282726525, 5.365649677077543, 5.370260078121699, 5.394920240450863, 5.4468419934194845, 5.451758470560871, 5.454829114401437, 5.4576165684250535, 5.464946161197698, 5.479853910534154, 5.4992158967023155, 5.512566763094823, 5.545280684310536, 5.554834867953929, 5.562126957453122, 5.5775908776552665, 5.601131459547296, 5.63775028245802, 5.665824860095511, 5.685652060362533, 5.710294846451306, 5.745214982926245, 5.755644549944654, 5.767427683052448, 5.818932726789205, 5.835351561329501, 5.864724591532111, 5.894012455240627, 5.927085794153685, 5.959713783503026, 5.9432214973908195, 5.932451768941066, 5.930612852464957, 5.932477789724544, 5.933334758336671, 5.937721101942437, 5.948326810496495, 5.9590254710560036, 5.965033711364568, 5.969772417220699, 5.977277278689427, 5.985844834254617, 5.996116676040015, 6.00104836382045, 6.003856184053808, 6.0000671383415, 5.996707602797216, 6.002701463548486, 6.015180196188954, 6.027410183083106, 6.025397597041109, 6.028674001016958, 6.036812482301075, 6.0276678423435035, 6.015006599918973, 5.998244550842067, 5.987091593880242, 5.96692968559184, 5.950829732104097, 5.935698328744114, 5.922786985251291, 5.9231637798286, 5.93615285954367, 5.933769125364596, 5.9345875486561885, 5.935460267401874, 5.935589726305795, 5.9366010287569635, 5.938944192992888, 5.934480777015819, 5.9280633334691215, 5.921474833844707, 5.916222235409389, 5.906955402210714, 5.903565273689487, 5.907115586387125, 5.914735563282862, 5.924904139815803, 5.937601064142136, 5.950418696339124, 5.970330798274666, 5.981214245896977, 5.986998562895232, 5.9966646583395224, 5.997515599031248, 5.99593147500273, 5.993446254822438, 5.995256820800158, 6.001789718178699, 6.002041843747209, 6.002117700705275, 6.002117700705275, 5.986479460087061, 5.968445444175394, 5.956213768028548, 5.942275986335602, 5.929602329321954, 5.922833021577852, 5.924126464942298, 5.902062209931497, 5.876755953602607, 5.847184361102358, 5.825915230926774, 5.8029755381949695, 5.772910562121002, 5.745824074835805, 5.741353130155833, 5.732536784080612, 5.7282756515903746, 5.722206069803699, 5.7200683863047885, 5.729544697180153, 5.670299150465863, 5.623825834732882, 5.605438349041654, 5.583623300782697, 5.568853243882874, 5.563188158473336, 5.580524591577961, 5.584611400075324, 5.586902744102431, 5.588148049334939, 5.592576868632026, 5.594381322226172, 5.594219555250717, 5.5902020261432215, 5.59312649187338, 5.589424173213481, 5.594295248360102, 5.596719790711013, 5.598271328370186, 5.5999608678751525, 5.46228418734567, 5.387806866410727, 5.330238933859201, 5.281573529277823, 5.227629330493629, 5.174728489794991, 5.112010741742121, 5.063886567459616, 5.0227679866355555, 4.98872388392073, 4.974039190826701, 4.956149419481529, 4.933195061264442]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3477_CLS.json b/3477_CLS.json
new file mode 100644
index 0000000000000000000000000000000000000000..e7805c8f7b20549df624e2cccc052a7ef7f2d7a6
--- /dev/null
+++ b/3477_CLS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670282940.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448660.0, 1670452260.0, 1670455800.0, 1670459280.0, 1670463000.0, 1670529720.0, 1670533140.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621220.0, 1670625180.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977920.0, 1670981400.0, 1671048000.0, 1671051660.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139740.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224520.0, 1671228000.0, 1671231660.0, 1671235140.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489120.0, 1671492540.0, 1671496080.0, 1671499800.0, 1671566340.0, 1671570000.0, 1671573540.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665340.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742860.0, 1671746340.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671830940.0, 1671834600.0, 1671838140.0, 1671841920.0, 1671845460.0, 1672171140.0, 1672174800.0, 1672178340.0, 1672181880.0, 1672185600.0, 1672189140.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266540.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435740.0, 1672439340.0, 1672443000.0, 1672446600.0, 1672450200.0], "input_window": [[11.24, 11.195, 11.275, 11.255, 11.23, 11.26, 11.25, 11.195, 11.25, 11.25, 11.275, 11.25, 11.27, 11.14, 11.15, 11.055, 10.965, 10.93, 10.865, 10.84, 10.755, 10.755, 10.73, 10.745, 10.735, 10.7375, 10.69, 10.675, 10.59, 10.71, 10.72, 10.71, 10.805, 10.92, 11.07, 11.1, 11.06, 11.135, 11.065, 11.01, 11.08, 11.065, 11.01, 11, 11.0163, 10.995, 10.99, 10.94, 10.9135, 10.894, 10.895, 10.895, 11.2, 11.325, 11.32, 11.24, 11.285, 11.25, 11.335, 11.48, 11.465, 11.49, 11.42, 11.42, 11.37, 11.22, 11.01, 10.9992, 11.005, 10.97, 10.94, 10.96, 11.04, 10.94, 10.885, 10.925, 10.915, 10.97, 11.03, 10.94, 10.88, 10.82, 10.82, 10.82, 10.85, 10.88, 10.93, 10.89, 10.94, 10.95, 10.945, 11, 11.14, 11.219, 11.19, 11.18, 11.17, 11.115, 10.87, 10.85, 10.8, 10.64, 10.635, 10.73, 10.81, 10.8, 10.82, 10.86, 10.86, 10.88, 10.88, 10.87, 10.925, 10.94, 10.94, 10.92, 10.925, 10.81, 10.935, 10.87, 10.835, 10.91, 10.855, 10.81, 11.08, 11.035, 11.1, 11.16, 11.17, 11.15, 11, 11.075, 11.105, 11.15, 11.185, 11.26, 11.255], [11.24, 11.195, 11.275, 11.26, 11.23, 11.26, 11.26, 11.2, 11.25, 11.25, 11.275, 11.25, 11.27, 11.14, 11.15, 11.055, 10.965, 10.93, 10.865, 10.84, 10.755, 10.755, 10.73, 10.75, 10.735, 10.745, 10.69, 10.68, 10.59, 10.71, 10.72, 10.72, 10.805, 10.95, 11.07, 11.1, 11.06, 11.14, 11.065, 11.01, 11.09, 11.065, 11.02, 11, 11.0163, 10.995, 10.99, 10.94, 10.915, 10.895, 10.9, 10.895, 11.27, 11.325, 11.325, 11.24, 11.29, 11.25, 11.35, 11.48, 11.465, 11.505, 11.42, 11.43, 11.39, 11.26, 11.03, 11, 11.02, 10.97, 10.94, 10.96, 11.04, 10.94, 10.89, 10.925, 10.915, 10.97, 11.03, 10.94, 10.88, 10.82, 10.82, 10.82, 10.85, 10.88, 10.94, 10.9019, 10.94, 10.95, 10.945, 11.04, 11.145, 11.219, 11.195, 11.18, 11.17, 11.115, 10.87, 10.85, 10.8, 10.645, 10.645, 10.74, 10.88, 10.81, 10.82, 10.86, 10.86, 10.88, 10.88, 10.87, 10.925, 10.94, 10.94, 10.92, 10.925, 10.81, 10.935, 10.89, 10.835, 10.92, 10.865, 10.815, 11.08, 11.035, 11.105, 11.16, 11.17, 11.15, 11, 11.08, 11.105, 11.15, 11.19, 11.265, 11.255], [11.24, 11.19, 11.27, 11.25, 11.23, 11.26, 11.25, 11.19, 11.24, 11.25, 11.265, 11.25, 11.265, 11.14, 11.13, 11.05, 10.965, 10.93, 10.86, 10.84, 10.755, 10.745, 10.725, 10.74, 10.735, 10.735, 10.58, 10.675, 10.585, 10.71, 10.72, 10.71, 10.805, 10.92, 11.07, 11.1, 11.06, 11.135, 11.065, 11.01, 11.08, 11.065, 11.01, 11, 11.0163, 10.995, 10.95, 10.94, 10.895, 10.894, 10.895, 10.895, 11.18, 11.325, 11.32, 11.23, 11.285, 11.25, 11.335, 11.48, 11.455, 11.49, 11.41, 11.35, 11.37, 11.22, 11.005, 10.9992, 11.005, 10.97, 10.94, 10.96, 11.025, 10.94, 10.885, 10.925, 10.915, 10.97, 11.012, 10.93, 10.88, 10.82, 10.81, 10.814, 10.85, 10.88, 10.93, 10.89, 10.94, 10.945, 10.945, 11, 11.133, 11.219, 11.19, 11.18, 11.165, 11.11, 10.87, 10.85, 10.8, 10.64, 10.635, 10.725, 10.81, 10.795, 10.82, 10.86, 10.86, 10.88, 10.88, 10.87, 10.925, 10.94, 10.94, 10.92, 10.925, 10.78, 10.935, 10.87, 10.835, 10.9, 10.855, 10.81, 11.08, 11.035, 11.1, 11.16, 11.17, 11.15, 10.98, 11.0705, 11.105, 11.15, 11.185, 11.26, 11.255], [11.24, 11.195, 11.27, 11.26, 11.23, 11.26, 11.26, 11.19, 11.24, 11.25, 11.27, 11.25, 11.27, 11.14, 11.13, 11.05, 10.965, 10.93, 10.86, 10.84, 10.755, 10.75, 10.73, 10.75, 10.735, 10.745, 10.67, 10.68, 10.585, 10.71, 10.72, 10.72, 10.805, 10.95, 11.07, 11.1, 11.06, 11.14, 11.065, 11.01, 11.09, 11.065, 11.02, 11, 11.0163, 10.995, 10.95, 10.94, 10.895, 10.895, 10.895, 10.895, 11.27, 11.325, 11.325, 11.23, 11.29, 11.25, 11.35, 11.48, 11.455, 11.505, 11.415, 11.35, 11.39, 11.26, 11.02, 11, 11.02, 10.97, 10.94, 10.96, 11.03, 10.94, 10.89, 10.925, 10.915, 10.97, 11.012, 10.93, 10.88, 10.82, 10.81, 10.814, 10.85, 10.88, 10.935, 10.9019, 10.94, 10.945, 10.945, 11.04, 11.133, 11.219, 11.195, 11.18, 11.17, 11.11, 10.87, 10.85, 10.8, 10.64, 10.64, 10.725, 10.88, 10.81, 10.82, 10.86, 10.86, 10.88, 10.88, 10.87, 10.925, 10.94, 10.94, 10.92, 10.925, 10.78, 10.935, 10.87, 10.835, 10.92, 10.865, 10.815, 11.08, 11.035, 11.105, 11.16, 11.17, 11.15, 10.98, 11.08, 11.105, 11.15, 11.19, 11.26, 11.255], [1762, 1584, 918, 300, 100, 416, 1794, 2601, 1876, 1251, 2012, 100, 1344, 5337, 1749, 634, 110, 120, 301, 309, 164, 1916, 2611, 1002, 236, 755, 6222, 435, 215, 448, 110, 1260, 320, 948, 226, 1067, 200, 402, 1145, 4834, 527, 122, 1410, 1035, 105, 254, 2359, 100, 6664, 514, 800, 200, 12052, 443, 300, 694, 1081, 468, 1280, 123, 2920, 545, 1817, 4534, 428, 2764, 1708, 1182, 504, 100, 134, 114, 665, 200, 652, 104, 138, 114, 1951, 774, 216, 121, 516, 547, 249, 220, 2998, 300, 231, 887, 100, 2607, 900, 100, 629, 505, 785, 300, 106, 102, 142, 1026, 4556, 2221, 1182, 1183, 285, 304, 200, 416, 122, 103, 400, 664, 683, 202, 187, 1809, 607, 2344, 100, 2268, 774, 1470, 372, 2001, 500, 231, 230, 1222, 787, 1089, 100, 496, 501, 1144, 519]], "output_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869540.0, 1672873200.0, 1672876800.0, 1672880460.0, 1672947000.0, 1672950720.0, 1672954020.0, 1672957860.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042340.0, 1673046000.0, 1673049540.0, 1673053140.0], "output_window": [[11.32, 11.41, 11.45, 11.32, 11.41, 11.3, 11.33, 11.5614, 11.44, 11.425, 11.39, 11.33, 11.37, 11.2, 11.235, 11.21, 11.18, 11.155, 11.06, 11.045, 11.07, 11.3, 11.3, 11.27, 11.36, 11.425], [11.38, 11.41, 11.45, 11.33, 11.41, 11.3, 11.335, 11.5614, 11.44, 11.425, 11.39, 11.37, 11.38, 11.2, 11.235, 11.21, 11.205, 11.155, 11.07, 11.045, 11.1, 11.3, 11.3, 11.28, 11.37, 11.425], [11.3, 11.4, 11.445, 11.32, 11.41, 11.3, 11.325, 11.495, 11.44, 11.425, 11.39, 11.33, 11.37, 11.2, 11.235, 11.21, 11.18, 11.14, 11.06, 11.04, 11.07, 11.29, 11.295, 11.27, 11.36, 11.425], [11.38, 11.4, 11.445, 11.33, 11.41, 11.3, 11.33, 11.54, 11.44, 11.425, 11.39, 11.37, 11.38, 11.2, 11.235, 11.21, 11.205, 11.14, 11.06, 11.04, 11.08, 11.29, 11.295, 11.28, 11.37, 11.425], [5210, 1091, 1404, 1053, 101, 793, 2529, 8613, 205, 100, 409, 3059, 1191, 1145, 293, 446, 1213, 2484, 5100, 1660, 6651, 495, 1001, 418, 200, 111]], "text": {"content": "Celestica (CLS) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-30T22:50:18Z\n\nIn the latest trading session, Celestica (CLS) closed at $11.27, marking a +1.26% move from the previous day.\n\nArticle Content:\n\nCLS Quick QuoteCLS\nCelestica (CLS Quick QuoteCLS  -  Free Report)     closed the most recent trading day at $11.27, moving +1.26% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.25%. Meanwhile, the Dow lost 0.22%, and the Nasdaq, a tech-heavy index, added 5.91%.\nPrior to today's trading, shares of the electronics manufacturing services company had lost 0.98% over the past month. This has was narrower than the Computer and Technology sector's loss of 3.63% and the S&P 500's loss of 2.59% in that time.\nCelestica will be looking to display strength as it nears its next earnings release. In that report, analysts expect Celestica to post earnings of $0.53 per share. This would mark year-over-year growth of 20.45%. Meanwhile, our latest consensus estimate is calling for revenue of $1.96 billion, up 29.44% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.86 per share and revenue of $7.16 billion, which would represent changes of +43.08% and +27.15%, respectively, from the prior year.\nAny recent changes to analyst estimates for Celestica should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Celestica is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Celestica currently has a Forward P/E ratio of 5.98. This represents a discount compared to its industry's average Forward P/E of 10.28.\nWe can also see that CLS currently has a PEG ratio of 0.32. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. CLS's industry had an average PEG ratio of 0.69 as of yesterday's close.\nThe Electronics - Manufacturing Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 4, which puts it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCelestica, Inc. (CLS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672440618000, "published_utc": "2022-12-30T22:50:18Z", "article_url": "https://www.zacks.com/stock/news/2034189/celestica-cls-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.0400161051510577, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.6455319724212518, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.645907473309613, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [11.24, 11.217500000000001, 11.235, 11.24125, 11.239, 11.2425, 11.245000000000001, 11.238125, 11.238333333333333, 11.2395, 11.242500000000001, 11.248, 11.248000000000001, 11.236, 11.225999999999999, 11.205, 11.1755, 11.1495, 11.111500000000001, 11.0705, 11.019000000000002, 10.969, 10.915000000000001, 10.876, 10.836500000000001, 10.806000000000001, 10.7765, 10.751499999999998, 10.724, 10.711000000000002, 10.7075, 10.7045, 10.712, 10.732000000000001, 10.7655, 10.801, 10.84, 10.886, 10.934000000000001, 10.963999999999999, 11.001, 11.035499999999999, 11.057, 11.062000000000001, 11.056630000000002, 11.04613, 11.035129999999999, 11.01513, 10.99813, 10.98663, 10.967130000000001, 10.95013, 10.975129999999998, 11.007629999999999, 11.0385, 11.062000000000001, 11.096, 11.126999999999999, 11.1725, 11.230999999999998, 11.286999999999999, 11.348, 11.3625, 11.365, 11.371500000000001, 11.374500000000001, 11.3475, 11.3225, 11.2895, 11.2385, 11.187000000000001, 11.132499999999999, 11.094, 11.053, 11.002999999999998, 10.9695, 10.959, 10.956, 10.9552, 10.9512, 10.9452, 10.9312, 10.909200000000002, 10.896600000000001, 10.8926, 10.8881, 10.8901, 10.88329, 10.876090000000001, 10.87759, 10.88409, 10.906089999999999, 10.938390000000002, 10.97889, 11.013390000000001, 11.043389999999999, 11.066889999999999, 11.0877, 11.080699999999998, 11.071200000000001, 11.0567, 11.0167, 10.9674, 10.918000000000001, 10.886500000000002, 10.8495, 10.814499999999999, 10.7895, 10.7885, 10.791500000000001, 10.7995, 10.822500000000002, 10.851, 10.872499999999999, 10.878499999999999, 10.8895, 10.9, 10.892, 10.8995, 10.8985, 10.894, 10.899, 10.892999999999999, 10.880500000000001, 10.8945, 10.906, 10.924000000000001, 10.962, 10.9855, 11.013499999999999, 11.028, 11.044, 11.068000000000001, 11.101500000000001, 11.1125, 11.135, 11.15], "in_sma_50": [11.24, 11.217500000000001, 11.235, 11.24125, 11.239, 11.2425, 11.245000000000001, 11.238125, 11.238333333333333, 11.2395, 11.242272727272727, 11.242916666666666, 11.245000000000001, 11.237499999999999, 11.230333333333334, 11.2190625, 11.204117647058823, 11.18888888888889, 11.17157894736842, 11.155, 11.13595238095238, 11.11840909090909, 11.101521739130435, 11.086875, 11.072799999999999, 11.060192307692308, 11.045740740740742, 11.032678571428573, 11.017241379310345, 11.007, 10.997741935483871, 10.9890625, 10.983484848484848, 10.9825, 10.985000000000001, 10.988194444444444, 10.990135135135136, 10.99407894736842, 10.995897435897435, 10.99625, 10.998536585365853, 11.000119047619048, 11.000581395348837, 11.000568181818181, 11.000917777777778, 11.000789130434782, 10.999708510638298, 10.998464583333332, 10.99635306122449, 10.994326000000001, 10.987426000000001, 10.981426, 10.981425999999999, 10.982726, 10.984625999999999, 10.984025999999998, 10.984625999999999, 10.985826, 10.988026, 10.992626, 10.996326000000002, 11.001426000000002, 11.004326, 11.008526, 11.013725999999998, 11.017926, 11.019025999999998, 11.020426, 11.023626, 11.026226, 11.029926, 11.034125999999999, 11.040126, 11.043925999999999, 11.047025999999999, 11.050626, 11.055526, 11.061326000000001, 11.069866, 11.074266, 11.077466000000001, 11.079466, 11.079566, 11.076846, 11.072446, 11.068045999999999, 11.065546, 11.060784000000002, 11.058283999999999, 11.056984, 11.054083999999998, 11.053584, 11.055844, 11.060224, 11.063797999999998, 11.067498, 11.071898, 11.075298, 11.074798000000001, 11.073898, 11.071997999999999, 11.066897999999998, 11.054298000000001, 11.042297999999999, 11.033398, 11.024998, 11.015598, 11.007798000000001, 10.997998, 10.985998, 10.974497999999999, 10.961797999999998, 10.951998000000001, 10.943798, 10.934798, 10.927998, 10.926098, 10.921698000000001, 10.919998, 10.917998, 10.915898, 10.915098, 10.911798, 10.909298000000001, 10.913098, 10.915297999999998, 10.919097999999998, 10.922898, 10.926058000000001, 10.930457999999998, 10.932457999999999, 10.937658, 10.943557999999998, 10.950278, 10.957078, 10.964678, 10.971078], "in_sma_200": [11.24, 11.217500000000001, 11.235, 11.24125, 11.239, 11.2425, 11.245000000000001, 11.238125, 11.238333333333333, 11.2395, 11.242272727272727, 11.242916666666666, 11.245000000000001, 11.237499999999999, 11.230333333333334, 11.2190625, 11.204117647058823, 11.18888888888889, 11.17157894736842, 11.155, 11.13595238095238, 11.11840909090909, 11.101521739130435, 11.086875, 11.072799999999999, 11.060192307692308, 11.045740740740742, 11.032678571428573, 11.017241379310345, 11.007, 10.997741935483871, 10.9890625, 10.983484848484848, 10.9825, 10.985000000000001, 10.988194444444444, 10.990135135135136, 10.99407894736842, 10.995897435897435, 10.99625, 10.998536585365853, 11.000119047619048, 11.000581395348837, 11.000568181818181, 11.000917777777778, 11.000789130434782, 10.999708510638298, 10.998464583333332, 10.99635306122449, 10.994326000000001, 10.992378431372549, 10.990505769230769, 10.99577924528302, 11.001875925925926, 11.007750909090909, 11.011719642857143, 11.016601754385965, 11.020625862068965, 11.02620847457627, 11.033771666666667, 11.040677049180328, 11.048166129032259, 11.053988888888888, 11.0586140625, 11.063712307692308, 11.066686363636364, 11.065989552238806, 11.065019117647058, 11.064366666666666, 11.063018571428572, 11.061285915492958, 11.059879166666667, 11.0594698630137, 11.057855405405405, 11.055617333333332, 11.053898684210527, 11.052094805194805, 11.051042307692308, 11.050548101265823, 11.04904125, 11.046954320987656, 11.044186585365853, 11.041365060240965, 11.038658333333334, 11.036438823529412, 11.03461976744186, 11.033474712643677, 11.031979545454545, 11.03094606741573, 11.029991111111112, 11.029057142857143, 11.029176086956522, 11.03029247311828, 11.0323, 11.034012631578946, 11.035533333333333, 11.036919587628867, 11.037665306122449, 11.035971717171718, 11.034112, 11.03179405940594, 11.027952941176471, 11.02418640776699, 11.021309615384617, 11.019963809523809, 11.017983018867923, 11.016132710280374, 11.014687037037037, 11.013267889908258, 11.012056363636363, 11.010866666666667, 11.009608928571428, 11.00886017699115, 11.008256140350877, 11.007662608695652, 11.006906896551722, 11.006206837606838, 11.004289830508474, 11.00370756302521, 11.002593333333333, 11.001208264462809, 11.00054262295082, 10.999440650406504, 10.997953225806452, 10.9986096, 10.998898412698413, 10.999733858267717, 11.0009859375, 11.002296124031007, 11.003432307692309, 11.003253435114505, 11.003834848484848, 11.004595488721804, 11.005680597014925, 11.007045925925926, 11.008905882352941, 11.010702189781023], "in_ema_10": [11.24, 11.23181818181818, 11.238760330578511, 11.242622088655144, 11.24032716344512, 11.243904042818732, 11.246830580488053, 11.236497747672043, 11.237134520822579, 11.239473698854836, 11.245023935426683, 11.245928674440012, 11.250305279087282, 11.230249773798684, 11.212022542198923, 11.182563898162755, 11.143006825769527, 11.104278311993248, 11.05986407344902, 11.01988878736738, 10.97172718966422, 10.931413155179817, 10.894792581510758, 10.868466657599711, 10.844199992581581, 10.826163630294019, 10.797770242967832, 10.776357471519134, 10.7415652039702, 10.735826075975618, 10.732948607616414, 10.73059431532252, 10.744122621627517, 10.781554872240694, 10.833999440924202, 10.882363178937982, 10.91466078276744, 10.955631549536996, 10.97551672234845, 10.981786409194186, 11.001461607522515, 11.01301404251842, 11.014284216605981, 11.011687086313984, 11.01252579789326, 11.009339289185395, 10.998550327515321, 10.987904813421626, 10.971013029163148, 10.95719247840621, 10.945884755059625, 10.93663298141242, 10.99724516661016, 11.05683695449922, 11.105593871862997, 11.128213167887907, 11.15762895554465, 11.174423690900168, 11.206346656191045, 11.256101809610854, 11.292265116954336, 11.330944186599002, 11.346227061762818, 11.346913050533214, 11.354747041345355, 11.33752030655529, 11.279789341727055, 11.228918552322135, 11.190933360990837, 11.150763658992501, 11.112442993721135, 11.084726085771837, 11.074775888358776, 11.050271181384451, 11.021130966587277, 11.003652609025954, 10.987533952839415, 10.984345961414066, 10.989373968429689, 10.978578701442473, 10.960655301180205, 10.93508161005653, 10.91233949913716, 10.89445959020313, 10.886376028348016, 10.885216750466558, 10.894268250381728, 10.895655841221412, 10.903718415544791, 10.91122415817301, 10.91736522032337, 10.939662452991849, 10.974814734266056, 11.019212055308591, 11.051173499797937, 11.074596499834675, 11.091942590773824, 11.095225756087673, 11.054275618617186, 11.017134597050424, 10.977655579404892, 10.91626365587673, 10.86603390026278, 10.840391372942273, 10.847592941498222, 10.840757861225818, 10.836983704639305, 10.841168485613977, 10.844592397320525, 10.851030143262248, 10.856297389941838, 10.858788773588776, 10.870827178390815, 10.883404055047029, 10.893694226856658, 10.898477094700903, 10.90329944111892, 10.880881360915478, 10.8907211134763, 10.88695363829879, 10.877507522244464, 10.885233427290926, 10.881554622328938, 10.869453781905495, 10.907734912468133, 10.930874019292107, 10.962533288511723, 10.998436326964137, 11.029629722061566, 11.05151522714128, 11.038512458570137, 11.046055647921023, 11.056772802844472, 11.073723202327296, 11.094864438267788, 11.124889085855461, 11.148545615699922], "in_ema_50": [11.24, 11.238235294117647, 11.239480968858132, 11.240285636746048, 11.23988227844228, 11.240671208699446, 11.241429200515155, 11.239412369122405, 11.239435413470547, 11.239849710981506, 11.24103207525674, 11.241383758580005, 11.242505964125886, 11.23848612239546, 11.234231764654464, 11.227006989569976, 11.21673220566527, 11.205487805443102, 11.191939264053177, 11.178137724286387, 11.161544088039863, 11.145405104195163, 11.129114707952215, 11.11424746450311, 11.099375014914754, 11.085477955506333, 11.069184702349222, 11.053922557159057, 11.035533437270468, 11.022767420122607, 11.010894187960936, 10.99948657274678, 10.991859648325338, 10.990218093489052, 10.993346795705166, 10.997529274304965, 10.999979106685162, 11.005470122109275, 11.007804627124598, 11.007890720178535, 11.01111069193624, 11.01322399813482, 11.013489723698159, 11.012960714925683, 11.013091667281538, 11.012382190133243, 11.009935829735861, 11.007193248177593, 11.002793512954943, 10.998566316368475, 10.994504892197163, 10.99060273956198, 11.001559494873275, 11.014243436250794, 11.026429968162528, 11.034413106665959, 11.044436122090824, 11.052497450636283, 11.064164217277998, 11.08047150287494, 11.09515889491906, 11.111231095118312, 11.123143601192103, 11.132039930557118, 11.142156011711743, 11.146777344585793, 11.141805684013802, 11.136244676797574, 11.131686062021199, 11.125345432138015, 11.118076983818879, 11.111877886414218, 11.108666988907778, 11.102052597185905, 11.093736809060967, 11.08711967929387, 11.080369887949013, 11.076041657049052, 11.073530219517716, 11.067901583458196, 11.060532893910816, 11.05110023140451, 11.041645320369039, 11.032718052903588, 11.025552639064232, 11.019844692434262, 11.016517449593703, 11.012022647648852, 11.009198230093995, 11.00668065244325, 11.00426180332783, 11.005663301236543, 11.010656897266482, 11.018827215020739, 11.025735951686594, 11.031785522208688, 11.037205697808346, 11.040060376325666, 11.033391341959954, 11.026199524628192, 11.01732895503493, 11.002531741111993, 10.988314810087994, 10.97798873910415, 10.974146043453006, 10.96770894370975, 10.96191643611329, 10.957919713128454, 10.95407972437832, 10.951174637147796, 10.948383474906706, 10.945309613145659, 10.944513157728181, 10.944336171150606, 10.944166125223132, 10.943218434037911, 10.942503985644267, 10.936131280324883, 10.936086916390575, 10.933495272610553, 10.929632712900336, 10.929254959453264, 10.926735157121763, 10.922353386254244, 10.928535606401136, 10.932710680659916, 10.939467124555605, 10.94811547261225, 10.956816826627454, 10.964392637347947, 10.965004690785282, 10.969514310754485, 10.974827475038623, 10.981696985821422, 10.989865731475485, 11.000459232201937, 11.01044122309598], "in_ema_200": [11.24, 11.23955223880597, 11.239855201603921, 11.240055647359107, 11.23995559116648, 11.240155038020545, 11.240352500328799, 11.23985148042503, 11.239852958231745, 11.23995392382148, 11.240252889753606, 11.240349875925212, 11.24064490203541, 11.239643460224112, 11.23855248052039, 11.236676336435611, 11.233973089306899, 11.2309484814531, 11.227257451786901, 11.223404143808922, 11.21874340605958, 11.214079292566451, 11.20926258318768, 11.204692806240539, 11.200019245979439, 11.195491691293077, 11.190262918245384, 11.185185675277769, 11.179213678508837, 11.174544885687855, 11.170022051004395, 11.16554421965112, 11.161956714977974, 11.159847692938392, 11.158953686043484, 11.158367082202256, 11.157388305264922, 11.157215287302087, 11.156297722254306, 11.154842023525408, 11.154196829261474, 11.153309298622057, 11.15198283793925, 11.150470570895079, 11.14913554033891, 11.147601853370366, 11.145635665774643, 11.143589539747035, 11.141116011988357, 11.138667096446184, 11.136242548222839, 11.133842124857438, 11.135196929585225, 11.137085517350547, 11.138955313197805, 11.139861230479418, 11.141355148584102, 11.142436191881774, 11.144501503405339, 11.147839796903794, 11.150896117332612, 11.154419539050696, 11.157012379458152, 11.158932654289414, 11.161231831858673, 11.162214599700876, 11.160799529057087, 11.159199533743086, 11.157814463755594, 11.15594566312121, 11.153796950055328, 11.151868622194081, 11.150655999087673, 11.148559919494762, 11.145987183977402, 11.143788306524891, 11.141511805962455, 11.139805220828501, 11.138533527088915, 11.13645856662037, 11.133906740086834, 11.130783289936717, 11.12759141640501, 11.124471103803966, 11.121740048044723, 11.119334674432338, 11.11750049856734, 11.115355219974631, 11.113610391915183, 11.111932676572742, 11.110271654915302, 11.109572434468385, 11.109805544573177, 11.110892056567476, 11.111728951527002, 11.112408265442157, 11.11298131752731, 11.112951652676294, 11.110534223296431, 11.107941842965124, 11.104877745025172, 11.100252095820942, 11.095672472976952, 11.09198418966375, 11.089874894244211, 11.087090069425862, 11.08443245679476, 11.082199298020683, 11.07998835973192, 11.07799842580424, 11.07602829221415, 11.073978259455801, 11.072495888714949, 11.071177521663058, 11.069872272691287, 11.068381006296349, 11.066954329616784, 11.064099062655423, 11.062814494867807, 11.060895942680068, 11.058648221857382, 11.057268637560293, 11.05535551678855, 11.052963919606576, 11.053232935331883, 11.053051513089773, 11.053568413457041, 11.054627434218663, 11.05577541994783, 11.056712977958298, 11.055949664744784, 11.056188971563243, 11.056674653438236, 11.057603263851785, 11.058920644310971, 11.060921433919818, 11.062852563930566], "in_macd": [0.0, -0.0035897435897442875, -0.000378406019432731, 0.0013441907210616222, 0.0002853227459951313, 0.001845636181529997, 0.003047071081946129, -0.0016304038089760553, -0.0012879080248371366, -0.00020717305977413503, 0.0022373591556998917, 0.0025316523825740234, 0.004328814855110608, -0.00468285346247832, -0.012487632304319263, -0.02484194470400425, -0.04101877698633061, -0.05601750567491948, -0.07271431583635035, -0.08656265068264268, -0.1032066435031549, -0.1154695251317257, -0.12535674549448927, -0.1300791347189385, -0.13349321021138216, -0.1338490447400904, -0.13858539321996055, -0.13991916603786336, -0.146947971909011, -0.14080874036180013, -0.1335964223078676, -0.12642327941880005, -0.1125819477601997, -0.08888766286801797, -0.05973815005655858, -0.03382627363668078, -0.01633034454832405, 0.003945159376153029, 0.013802660634633312, 0.01698101449088263, 0.02565942831568435, 0.030172038254592692, 0.02977397438046836, 0.02752735482802926, 0.026753765664972562, 0.024143645771808053, 0.018233795191443747, 0.01259805704225414, 0.004449281488989598, -0.0019857908845271055, -0.007004884158540392, -0.010857394454037106, 0.016162517929309672, 0.041535241102252485, 0.06094081918815064, 0.06787178983450204, 0.07731489458780239, 0.08064137387215098, 0.09030580779724318, 0.1072189020941412, 0.11725373207496759, 0.12776815747789705, 0.12737042060010317, 0.12042210343829574, 0.11679681673387954, 0.10225510416792538, 0.07055142504453826, 0.04331291376502122, 0.023074046936171655, 0.002965828800334691, -0.015215434169910225, -0.02769117656346687, -0.0315660040619683, -0.041421598209659294, -0.052659780539508816, -0.058072489994067666, -0.06244914281465874, -0.06077900878162268, -0.055427433584439356, -0.05714426289052632, -0.06182674439369329, -0.06957710176063436, -0.07565413842407054, -0.07923410574244372, -0.07826417579823541, -0.07421919734282056, -0.06581678747213715, -0.061124109795992254, -0.05371162318595246, -0.04689316076286154, -0.04101666557938266, -0.02836679994469904, -0.010713864761459746, 0.010099276647190791, 0.02437624753263279, 0.03408753529151198, 0.04050991133859405, 0.04029371124626557, 0.020519836971693906, 0.003198199440655358, -0.014397934800935985, -0.04078353359647302, -0.0609912416716476, -0.06934780792232331, -0.06274001443869359, -0.06243202792657776, -0.060681531053250026, -0.05542764853365334, -0.0506797046959786, -0.04478681759015579, -0.03965949216433806, -0.035988117632264505, -0.028314099208191834, -0.020782442617159447, -0.014644735115727059, -0.011264539949468855, -0.008089007668786508, -0.01707582417060216, -0.011557508618800227, -0.01228751770364056, -0.015511456243574528, -0.011079938504279241, -0.011869148953502773, -0.016340819260403094, 0.0014815566445669504, 0.011838329143964543, 0.02540174544242113, 0.04012633946038591, 0.05200314287092489, 0.059120260723956264, 0.050461361483753464, 0.05107947334417773, 0.052975948752267854, 0.057447820382513726, 0.06348763068674934, 0.07308021561813938, 0.07936409024395097], "in_signal": [0.0, -0.0007179487179488575, -0.0006500401782456322, -0.00025119399838418135, -0.00014389064950831883, 0.00025401471669934435, 0.0008126259897487014, 0.0003240200300037501, 1.6344190355727659e-06, -4.012707672636879e-05, 0.0004153701697588833, 0.0008386266123219114, 0.0015366642608796509, 0.0002927607162080567, -0.0022633178878974074, -0.006779043251118776, -0.013626989998161143, -0.02210509313351281, -0.03222693767408032, -0.0430940802757928, -0.05511659292126522, -0.06718717936335733, -0.07882109258958372, -0.08907270101545468, -0.09795680285464017, -0.10513525123173023, -0.1118252796293763, -0.11744405691107371, -0.12334483991066117, -0.12683762000088897, -0.1281893804622847, -0.1278361602535878, -0.12478531775491018, -0.11760578677753175, -0.10603225943333712, -0.09159106227400586, -0.0765389187288695, -0.060442103107865, -0.04559315035936534, -0.03307831738931575, -0.02133076824831573, -0.011030206947734045, -0.0028693706820935635, 0.0032099744199310014, 0.007918732668939315, 0.011163715289513064, 0.012577731269899202, 0.012581796424370191, 0.010955293437294074, 0.008367076572929838, 0.005292684426635792, 0.0020626686505012125, 0.004882638506262905, 0.012213159025460822, 0.02195869105799879, 0.03114131081329944, 0.04037602756820003, 0.048429096828990215, 0.056804439022640804, 0.06688733163694088, 0.07696061172454623, 0.0871221208752164, 0.09517178082019376, 0.10022184534381416, 0.10353683962182725, 0.10328049253104687, 0.09673467903374516, 0.08605032598000038, 0.07345507017123463, 0.05935722189705465, 0.044442690683661676, 0.030015917234235967, 0.017699532974995113, 0.005875306738064233, -0.005831710717450377, -0.016279866572773836, -0.025513721821150817, -0.03256677921324519, -0.037138910087484024, -0.04113998064809249, -0.04527733339721265, -0.050137287069896994, -0.055240657340731705, -0.06003934702107411, -0.06368431277650638, -0.06579128968976922, -0.06579638924624281, -0.06486193335619271, -0.06263187132214466, -0.05948412921028804, -0.05579063648410697, -0.050305869176225385, -0.04238746829327226, -0.03189011930517965, -0.020636845937617162, -0.00969196969179133, 0.0003484065142857467, 0.008337467460681713, 0.010773941362884152, 0.009258792978438393, 0.004527447422563518, -0.00453474878124379, -0.015826047359324552, -0.026530399471924305, -0.033772322465278164, -0.03950426355753808, -0.04373971705668047, -0.04607730335207505, -0.04699778362085576, -0.04655559041471577, -0.045176370764640233, -0.04333872013816509, -0.04033379595217044, -0.03642352528516824, -0.03206776725128001, -0.027907121790917776, -0.023943498966491523, -0.022569964007313655, -0.02036747292961097, -0.018751481884416887, -0.018103476756248415, -0.01669876910585458, -0.015732845075384222, -0.015854439912387996, -0.012387240600997008, -0.007542126652004698, -0.0009533522331195326, 0.007262586105581556, 0.016210697458650225, 0.024792610111711435, 0.029926360386119844, 0.034156982977731426, 0.037920776132638716, 0.041826184982613715, 0.04615847412344084, 0.05154282242238055, 0.057107075986694636], "in_upper_bb": [null, 11.281139610306791, 11.310498344352705, 11.307770673478249, 11.297480766068853, 11.29754543577809, 11.296961524227067, 11.299986019344056, 11.296212517847284, 11.294565617423418, 11.297655691506078, 11.295910376985281, 11.297915026221293, 11.313227243344883, 11.322021209667485, 11.345459691424491, 11.377799658725174, 11.401230333003996, 11.427227417637415, 11.444664052236197, 11.46778466946451, 11.4842112553124, 11.484933944244185, 11.476057640155053, 11.466207650691118, 11.44439694270499, 11.422124835019359, 11.403372701993094, 11.377160090854506, 11.33101636674201, 11.271304111478779, 11.206049122805974, 11.121397795756282, 11.079501456677777, 11.062505761232696, 11.075763417338889, 11.095290708647832, 11.138089367411764, 11.166554673934069, 11.184646260696825, 11.21662919947277, 11.240589856991882, 11.254718996356422, 11.264973111145796, 11.274441564287908, 11.280022572731868, 11.273493596893042, 11.263888208104417, 11.230026323123795, 11.2131688717696, 11.19355671846463, 11.167613052199194, 11.208489424262183, 11.268739866705442, 11.314966572841104, 11.332908553760321, 11.363740259484121, 11.378922111592205, 11.417419202258712, 11.482404024266817, 11.53119640267935, 11.585578267538162, 11.616345206096103, 11.63342268878249, 11.653424141328625, 11.656082880879161, 11.651600341153141, 11.647092776726003, 11.636145847682947, 11.628015345001241, 11.62251947182716, 11.614563055019316, 11.613767765308447, 11.612218629477724, 11.61055124895684, 11.610519038775308, 11.602463054597761, 11.593194988552114, 11.568356502194757, 11.515085159730459, 11.460470864729343, 11.382257447048962, 11.315268547825154, 11.252682671189431, 11.15061866414687, 11.070445368884135, 11.059621871706597, 11.050230797164394, 11.037924481000259, 11.034832176897151, 11.035326476797863, 11.05044699623122, 11.079752868467255, 11.142182564526387, 11.185950477788317, 11.219255306859928, 11.246495121563212, 11.259800135320429, 11.257126747856537, 11.258299094073301, 11.262047457017276, 11.282236882519959, 11.298664010056994, 11.303895862545325, 11.303896691470378, 11.30466746821891, 11.303355331004395, 11.302685241609572, 11.300374391207427, 11.297889593610591, 11.29528210024026, 11.283733231834617, 11.259280652361571, 11.214203469630732, 11.169819737538091, 11.12150041771062, 11.068224555712073, 11.017304002473711, 11.025154194280109, 11.026514099785844, 11.027108561000935, 11.015134175627626, 10.986220470098331, 10.971871848433876, 11.018373144786189, 11.040116280750553, 11.076873156986649, 11.123506327740639, 11.164061444489366, 11.193832315984013, 11.19629600618438, 11.208434367994272, 11.223591925432599, 11.244638781693471, 11.270827908244378, 11.307955259676678, 11.338895764514135], "in_lower_bb": [null, 11.153860389693211, 11.159501655647293, 11.174729326521753, 11.180519233931149, 11.187454564221909, 11.193038475772935, 11.176263980655945, 11.180454148819383, 11.184434382576582, 11.186889763039376, 11.18992295634805, 11.192084973778709, 11.161772756655115, 11.138645456999184, 11.092665308575508, 11.030435635392472, 10.976547444773784, 10.915930477099426, 10.865335947763802, 10.793715330535488, 10.732788744687598, 10.678066055755815, 10.635942359844949, 10.596292349308882, 10.566603057295008, 10.52987516498064, 10.497627298006906, 10.458339909145494, 10.450483633257992, 10.455195888521223, 10.467450877194027, 10.50560220424372, 10.528498543322224, 10.5394942387673, 10.53123658266111, 10.521209291352166, 10.499410632588235, 10.491445326065932, 10.490353739303176, 10.49187080052723, 10.49941014300812, 10.514281003643577, 10.529026888854204, 10.547688435712093, 10.567107427268132, 10.60163640310696, 10.637241791895585, 10.702103676876206, 10.737461128230397, 10.77457328153537, 10.818016947800803, 10.823640575737816, 10.800890133294558, 10.780163427158897, 10.775221446239678, 10.767389740515881, 10.763207888407793, 10.753210797741287, 10.735225975733183, 10.72293359732065, 10.712551732461838, 10.721284793903894, 10.739207311217507, 10.756575858671376, 10.780417119120838, 10.791899658846859, 10.802407223273997, 10.82585415231705, 10.841484654998759, 10.851480528172837, 10.865936944980684, 10.842732234691551, 10.805781370522276, 10.763948751043161, 10.733480961224693, 10.704036945402239, 10.685305011447888, 10.676343497805245, 10.67461484026954, 10.671729135270658, 10.681442552951038, 10.687931452174846, 10.696917328810569, 10.744981335853128, 10.787154631115863, 10.789478128293403, 10.789059202835604, 10.793365518999744, 10.79395782310285, 10.793963523202137, 10.786843003768784, 10.767837131532746, 10.733307435473616, 10.720039522211682, 10.712234693140076, 10.710494878436785, 10.711189864679568, 10.699663252143461, 10.690490905926698, 10.678742542982723, 10.64055311748004, 10.607125989943006, 10.592994137454674, 10.595993308529621, 10.588222531781092, 10.578034668995608, 10.574514758390427, 10.568825608792572, 10.564810406389409, 10.56091789975974, 10.555466768165381, 10.559119347638429, 10.576296530369266, 10.59518026246191, 10.617499582289382, 10.646275444287928, 10.664195997526292, 10.66284580571989, 10.663485900214157, 10.666391438999065, 10.706365824372373, 10.757779529901669, 10.781128151566124, 10.754626855213814, 10.755383719249448, 10.74712684301335, 10.73049367225936, 10.720938555510632, 10.718167684015986, 10.725703993815621, 10.73456563200573, 10.737408074567403, 10.737361218306532, 10.73617209175562, 10.733044740323322, 10.735104235485863], "out_sma_10": [11.38, 11.39, 11.408333333333333, 11.38875, 11.393, 11.3775, 11.370714285714286, 11.391875, 11.397222222222222, 11.4, 11.401, 11.398, 11.391499999999999, 11.378499999999999, 11.361, 11.352, 11.339500000000001, 11.2995, 11.2615, 11.223, 11.192, 11.184000000000001, 11.1755, 11.183499999999999, 11.197, 11.2185], "out_sma_50": [11.38, 11.39, 11.408333333333333, 11.38875, 11.393, 11.3775, 11.370714285714286, 11.391875, 11.397222222222222, 11.4, 11.399090909090908, 11.396666666666667, 11.395384615384616, 11.381428571428572, 11.371666666666666, 11.3615625, 11.352352941176472, 11.340555555555556, 11.32578947368421, 11.311499999999999, 11.300476190476191, 11.299999999999999, 11.29978260869565, 11.298958333333333, 11.3018, 11.306538461538462], "out_sma_200": [11.38, 11.39, 11.408333333333333, 11.38875, 11.393, 11.3775, 11.370714285714286, 11.391875, 11.397222222222222, 11.4, 11.399090909090908, 11.396666666666667, 11.395384615384616, 11.381428571428572, 11.371666666666666, 11.3615625, 11.352352941176472, 11.340555555555556, 11.32578947368421, 11.311499999999999, 11.300476190476191, 11.299999999999999, 11.29978260869565, 11.298958333333333, 11.3018, 11.306538461538462], "out_ema_10": [11.38, 11.383636363636363, 11.39479338842975, 11.383012772351615, 11.387919541014956, 11.371934169921326, 11.364309775390176, 11.39625345259196, 11.404207370302512, 11.407987848429327, 11.404717330533085, 11.398405088617977, 11.395058708869254, 11.359593489074843, 11.336940127424871, 11.313860104256714, 11.294067358028219, 11.266055111113996, 11.228590545456905, 11.194301355373831, 11.173519290760407, 11.19469760153124, 11.212934401252834, 11.225128146479591, 11.2514684834833, 11.283019668304519], "out_ema_50": [11.38, 11.380784313725492, 11.383302575932337, 11.381212278836951, 11.382341209078639, 11.379112142055948, 11.377186175700814, 11.383571031555684, 11.385783932278992, 11.387321817287658, 11.387426844060691, 11.386743438411251, 11.386478989846104, 11.379166088283512, 11.373512516193964, 11.367100260656946, 11.360743387690007, 11.352086784251185, 11.34063240055506, 11.328842894650942, 11.319084349762669, 11.317943787026879, 11.317044030672884, 11.315591323587672, 11.31772499717247, 11.32193186002845], "out_ema_200": [11.38, 11.380199004975125, 11.380843790995273, 11.380337882627162, 11.380633028073659, 11.37983070938636, 11.379334881432266, 11.380933539328463, 11.381521265305295, 11.381953889531115, 11.3820339503318, 11.38191420953248, 11.381895162671462, 11.38008526055533, 11.378641626121944, 11.376963599991377, 11.375252519394449, 11.372911698305947, 11.369798149069073, 11.366516575446497, 11.363665664248023, 11.362932672563964, 11.362256725573278, 11.361438250691952, 11.361523442227355, 11.362155049767383], "out_macd": [0.0, 0.001595441595441116, 0.006416993368560497, 0.0009476451182273138, 0.0030335102198950636, -0.004141763677314003, -0.007323055036355441, 0.007020070594441208, 0.010200353403815754, 0.011379203429351392, 0.009381103552728476, 0.006113291927990261, 0.0042810943082916, -0.011562149915782527, -0.021051162912813837, -0.03023997750692331, -0.03749343649083414, -0.04793425550682251, -0.06194989142525387, -0.0738202626841371, -0.07908827136064822, -0.06556220099198384, -0.05381884442403084, -0.045201469968523256, -0.030755362119126772, -0.014699233608981288], "out_signal": [0.0, 0.0003190883190882232, 0.0015386693289826782, 0.0014204644868316056, 0.0017430736334442974, 0.0005661061712926373, -0.0010117260702369787, 0.0005946332626986586, 0.002515777290922078, 0.004288462518607941, 0.005306990725432049, 0.005468250965943691, 0.005230819634413273, 0.0018722257243741136, -0.0027124520030634763, -0.008217957103835443, -0.014073052981235182, -0.020845293486352647, -0.02906621307413289, -0.038017022996133736, -0.046231272669036635, -0.050097458333626076, -0.050841735551707026, -0.049713682435070274, -0.045922018371881576, -0.03967746141930152], "out_upper_bb": [null, 11.418284271247462, 11.474916614518127, 11.484100231602586, 11.47773488065726, 11.48478466805653, 11.475026089365418, 11.545677981579868, 11.544625674616587, 11.540079342596337, 11.532118589054003, 11.524610783255499, 11.51823015108301, 11.539027310755264, 11.541316165283527, 11.544308908993447, 11.544905455022008, 11.552490309357948, 11.568671776179672, 11.580241707338399, 11.582103700403568, 11.57241746476309, 11.555473295902761, 11.552091361566152, 11.54665256347893, 11.560691750456856], "out_lower_bb": [null, 11.36171572875254, 11.341750052148539, 11.293399768397414, 11.30826511934274, 11.270215331943469, 11.266402482063153, 11.238072018420134, 11.249818769827858, 11.259920657403663, 11.266063229127814, 11.268722550077834, 11.272539079686222, 11.22382983210188, 11.202017168049805, 11.178816091006553, 11.159800427330936, 11.128620801753163, 11.082907171188749, 11.042758292661599, 11.010896299596432, 11.00958253523691, 11.011526704097239, 11.00990863843385, 11.01134743652107, 11.009808249543143], "overall_sma_10": [11.24, 11.217500000000001, 11.235, 11.24125, 11.239, 11.2425, 11.245000000000001, 11.238125, 11.238333333333333, 11.2395, 11.242500000000001, 11.248, 11.248000000000001, 11.236, 11.225999999999999, 11.205, 11.1755, 11.1495, 11.111500000000001, 11.0705, 11.019000000000002, 10.969, 10.915000000000001, 10.876, 10.836500000000001, 10.806000000000001, 10.7765, 10.751499999999998, 10.724, 10.711000000000002, 10.7075, 10.7045, 10.712, 10.732000000000001, 10.7655, 10.801, 10.84, 10.886, 10.934000000000001, 10.963999999999999, 11.001, 11.035499999999999, 11.057, 11.062000000000001, 11.056630000000002, 11.04613, 11.035129999999999, 11.01513, 10.99813, 10.98663, 10.967130000000001, 10.95013, 10.975129999999998, 11.007629999999999, 11.0385, 11.062000000000001, 11.096, 11.126999999999999, 11.1725, 11.230999999999998, 11.286999999999999, 11.348, 11.3625, 11.365, 11.371500000000001, 11.374500000000001, 11.3475, 11.3225, 11.2895, 11.2385, 11.187000000000001, 11.132499999999999, 11.094, 11.053, 11.002999999999998, 10.9695, 10.959, 10.956, 10.9552, 10.9512, 10.9452, 10.9312, 10.909200000000002, 10.896600000000001, 10.8926, 10.8881, 10.8901, 10.88329, 10.876090000000001, 10.87759, 10.88409, 10.906089999999999, 10.938390000000002, 10.97889, 11.013390000000001, 11.043389999999999, 11.066889999999999, 11.0877, 11.080699999999998, 11.071200000000001, 11.0567, 11.0167, 10.9674, 10.918000000000001, 10.886500000000002, 10.8495, 10.814499999999999, 10.7895, 10.7885, 10.791500000000001, 10.7995, 10.822500000000002, 10.851, 10.872499999999999, 10.878499999999999, 10.8895, 10.9, 10.892, 10.8995, 10.8985, 10.894, 10.899, 10.892999999999999, 10.880500000000001, 10.8945, 10.906, 10.924000000000001, 10.962, 10.9855, 11.013499999999999, 11.028, 11.044, 11.068000000000001, 11.101500000000001, 11.1125, 11.135, 11.15, 11.172, 11.195, 11.2245, 11.2595, 11.2925, 11.312000000000001, 11.33, 11.365, 11.383000000000001, 11.4, 11.401, 11.398, 11.3915, 11.3785, 11.361, 11.352, 11.3395, 11.299499999999998, 11.2615, 11.223, 11.192, 11.184000000000001, 11.1755, 11.183499999999999, 11.197, 11.2185], "overall_sma_50": [11.24, 11.217500000000001, 11.235, 11.24125, 11.239, 11.2425, 11.245000000000001, 11.238125, 11.238333333333333, 11.2395, 11.242272727272727, 11.242916666666666, 11.245000000000001, 11.237499999999999, 11.230333333333334, 11.2190625, 11.204117647058823, 11.18888888888889, 11.17157894736842, 11.155, 11.13595238095238, 11.11840909090909, 11.101521739130435, 11.086875, 11.072799999999999, 11.060192307692308, 11.045740740740742, 11.032678571428573, 11.017241379310345, 11.007, 10.997741935483871, 10.9890625, 10.983484848484848, 10.9825, 10.985000000000001, 10.988194444444444, 10.990135135135136, 10.99407894736842, 10.995897435897435, 10.99625, 10.998536585365853, 11.000119047619048, 11.000581395348837, 11.000568181818181, 11.000917777777778, 11.000789130434782, 10.999708510638298, 10.998464583333332, 10.99635306122449, 10.994326000000001, 10.987426000000001, 10.981426, 10.981425999999999, 10.982726, 10.984625999999999, 10.984025999999998, 10.984625999999999, 10.985826, 10.988026, 10.992626, 10.996326000000002, 11.001426000000002, 11.004326, 11.008526, 11.013725999999998, 11.017926, 11.019025999999998, 11.020426, 11.023626, 11.026226, 11.029926, 11.034125999999999, 11.040126, 11.043925999999999, 11.047025999999999, 11.050626, 11.055526, 11.061326000000001, 11.069866, 11.074266, 11.077466000000001, 11.079466, 11.079566, 11.076846, 11.072446, 11.068045999999999, 11.065546, 11.060784000000002, 11.058283999999999, 11.056984, 11.054083999999998, 11.053584, 11.055844, 11.060224, 11.063797999999998, 11.067498, 11.071898, 11.075298, 11.074798000000001, 11.073898, 11.071997999999999, 11.066897999999998, 11.054298000000001, 11.042297999999999, 11.033398, 11.024998, 11.015598, 11.007798000000001, 10.997998, 10.985998, 10.974497999999999, 10.961797999999998, 10.951998000000001, 10.943798, 10.934798, 10.927998, 10.926098, 10.921698000000001, 10.919998, 10.917998, 10.915898, 10.915098, 10.911798, 10.909298000000001, 10.913098, 10.915297999999998, 10.919097999999998, 10.922898, 10.926058000000001, 10.930457999999998, 10.932457999999999, 10.937658, 10.943557999999998, 10.950278, 10.957078, 10.964678, 10.971078, 10.98064, 10.989840000000001, 10.999839999999999, 11.00754, 11.01494, 11.018279999999999, 11.0205, 11.0274, 11.0326, 11.0377, 11.043299999999999, 11.0533, 11.063899999999999, 11.071900000000001, 11.083800000000002, 11.0952, 11.104800000000001, 11.11, 11.115, 11.1194, 11.123800000000001, 11.1324, 11.140700000000002, 11.148700000000002, 11.158700000000001, 11.1687], "overall_sma_200": [11.24, 11.217500000000001, 11.235, 11.24125, 11.239, 11.2425, 11.245000000000001, 11.238125, 11.238333333333333, 11.2395, 11.242272727272727, 11.242916666666666, 11.245000000000001, 11.237499999999999, 11.230333333333334, 11.2190625, 11.204117647058823, 11.18888888888889, 11.17157894736842, 11.155, 11.13595238095238, 11.11840909090909, 11.101521739130435, 11.086875, 11.072799999999999, 11.060192307692308, 11.045740740740742, 11.032678571428573, 11.017241379310345, 11.007, 10.997741935483871, 10.9890625, 10.983484848484848, 10.9825, 10.985000000000001, 10.988194444444444, 10.990135135135136, 10.99407894736842, 10.995897435897435, 10.99625, 10.998536585365853, 11.000119047619048, 11.000581395348837, 11.000568181818181, 11.000917777777778, 11.000789130434782, 10.999708510638298, 10.998464583333332, 10.99635306122449, 10.994326000000001, 10.992378431372549, 10.990505769230769, 10.99577924528302, 11.001875925925926, 11.007750909090909, 11.011719642857143, 11.016601754385965, 11.020625862068965, 11.02620847457627, 11.033771666666667, 11.040677049180328, 11.048166129032259, 11.053988888888888, 11.0586140625, 11.063712307692308, 11.066686363636364, 11.065989552238806, 11.065019117647058, 11.064366666666666, 11.063018571428572, 11.061285915492958, 11.059879166666667, 11.0594698630137, 11.057855405405405, 11.055617333333332, 11.053898684210527, 11.052094805194805, 11.051042307692308, 11.050548101265823, 11.04904125, 11.046954320987656, 11.044186585365853, 11.041365060240965, 11.038658333333334, 11.036438823529412, 11.03461976744186, 11.033474712643677, 11.031979545454545, 11.03094606741573, 11.029991111111112, 11.029057142857143, 11.029176086956522, 11.03029247311828, 11.0323, 11.034012631578946, 11.035533333333333, 11.036919587628867, 11.037665306122449, 11.035971717171718, 11.034112, 11.03179405940594, 11.027952941176471, 11.02418640776699, 11.021309615384617, 11.019963809523809, 11.017983018867923, 11.016132710280374, 11.014687037037037, 11.013267889908258, 11.012056363636363, 11.010866666666667, 11.009608928571428, 11.00886017699115, 11.008256140350877, 11.007662608695652, 11.006906896551722, 11.006206837606838, 11.004289830508474, 11.00370756302521, 11.002593333333333, 11.001208264462809, 11.00054262295082, 10.999440650406504, 10.997953225806452, 10.9986096, 10.998898412698413, 10.999733858267717, 11.0009859375, 11.002296124031007, 11.003432307692309, 11.003253435114505, 11.003834848484848, 11.004595488721804, 11.005680597014925, 11.007045925925926, 11.008905882352941, 11.010702189781023, 11.013378260869565, 11.016159712230216, 11.019222857142857, 11.02142695035461, 11.02416338028169, 11.026092307692307, 11.028202777777778, 11.031732413793105, 11.034528767123287, 11.037185034013605, 11.039568918918919, 11.041786577181208, 11.044041333333332, 11.04507417218543, 11.046323684210526, 11.047393464052288, 11.048416883116884, 11.049007741935483, 11.049078205128204, 11.049020382165606, 11.049216455696202, 11.050730817610063, 11.0522575, 11.05367204968944, 11.055624691358025, 11.057890797546014], "overall_ema_10": [11.24, 11.23181818181818, 11.238760330578511, 11.242622088655144, 11.24032716344512, 11.243904042818732, 11.246830580488053, 11.236497747672043, 11.237134520822579, 11.239473698854836, 11.245023935426683, 11.245928674440012, 11.250305279087282, 11.230249773798684, 11.212022542198923, 11.182563898162755, 11.143006825769527, 11.104278311993248, 11.05986407344902, 11.01988878736738, 10.97172718966422, 10.931413155179817, 10.894792581510758, 10.868466657599711, 10.844199992581581, 10.826163630294019, 10.797770242967832, 10.776357471519134, 10.7415652039702, 10.735826075975618, 10.732948607616414, 10.73059431532252, 10.744122621627517, 10.781554872240694, 10.833999440924202, 10.882363178937982, 10.91466078276744, 10.955631549536996, 10.97551672234845, 10.981786409194186, 11.001461607522515, 11.01301404251842, 11.014284216605981, 11.011687086313984, 11.01252579789326, 11.009339289185395, 10.998550327515321, 10.987904813421626, 10.971013029163148, 10.95719247840621, 10.945884755059625, 10.93663298141242, 10.99724516661016, 11.05683695449922, 11.105593871862997, 11.128213167887907, 11.15762895554465, 11.174423690900168, 11.206346656191045, 11.256101809610854, 11.292265116954336, 11.330944186599002, 11.346227061762818, 11.346913050533214, 11.354747041345355, 11.33752030655529, 11.279789341727055, 11.228918552322135, 11.190933360990837, 11.150763658992501, 11.112442993721135, 11.084726085771837, 11.074775888358776, 11.050271181384451, 11.021130966587277, 11.003652609025954, 10.987533952839415, 10.984345961414066, 10.989373968429689, 10.978578701442473, 10.960655301180205, 10.93508161005653, 10.91233949913716, 10.89445959020313, 10.886376028348016, 10.885216750466558, 10.894268250381728, 10.895655841221412, 10.903718415544791, 10.91122415817301, 10.91736522032337, 10.939662452991849, 10.974814734266056, 11.019212055308591, 11.051173499797937, 11.074596499834675, 11.091942590773824, 11.095225756087673, 11.054275618617186, 11.017134597050424, 10.977655579404892, 10.91626365587673, 10.86603390026278, 10.840391372942273, 10.847592941498222, 10.840757861225818, 10.836983704639305, 10.841168485613977, 10.844592397320525, 10.851030143262248, 10.856297389941838, 10.858788773588776, 10.870827178390815, 10.883404055047029, 10.893694226856658, 10.898477094700903, 10.90329944111892, 10.880881360915478, 10.8907211134763, 10.88695363829879, 10.877507522244464, 10.885233427290926, 10.881554622328938, 10.869453781905495, 10.907734912468133, 10.930874019292107, 10.962533288511723, 10.998436326964137, 11.029629722061566, 11.05151522714128, 11.038512458570137, 11.046055647921023, 11.056772802844472, 11.073723202327296, 11.094864438267788, 11.124889085855461, 11.148545615699922, 11.190628231027208, 11.228695825385897, 11.268023857133915, 11.27929224674593, 11.303057292792124, 11.302501421375373, 11.307501162943487, 11.349773678771943, 11.36617846444977, 11.376873289095267, 11.379259963805218, 11.37757633402245, 11.378017000563823, 11.345650273188582, 11.325532041699748, 11.304526215936159, 11.286430540311402, 11.259806805709328, 11.223478295580358, 11.190118605474838, 11.17009704084305, 11.191897578871586, 11.210643473622206, 11.22325375114544, 11.249934887300814, 11.281764907791574], "overall_ema_50": [11.24, 11.238235294117647, 11.239480968858132, 11.240285636746048, 11.23988227844228, 11.240671208699446, 11.241429200515155, 11.239412369122405, 11.239435413470547, 11.239849710981506, 11.24103207525674, 11.241383758580005, 11.242505964125886, 11.23848612239546, 11.234231764654464, 11.227006989569976, 11.21673220566527, 11.205487805443102, 11.191939264053177, 11.178137724286387, 11.161544088039863, 11.145405104195163, 11.129114707952215, 11.11424746450311, 11.099375014914754, 11.085477955506333, 11.069184702349222, 11.053922557159057, 11.035533437270468, 11.022767420122607, 11.010894187960936, 10.99948657274678, 10.991859648325338, 10.990218093489052, 10.993346795705166, 10.997529274304965, 10.999979106685162, 11.005470122109275, 11.007804627124598, 11.007890720178535, 11.01111069193624, 11.01322399813482, 11.013489723698159, 11.012960714925683, 11.013091667281538, 11.012382190133243, 11.009935829735861, 11.007193248177593, 11.002793512954943, 10.998566316368475, 10.994504892197163, 10.99060273956198, 11.001559494873275, 11.014243436250794, 11.026429968162528, 11.034413106665959, 11.044436122090824, 11.052497450636283, 11.064164217277998, 11.08047150287494, 11.09515889491906, 11.111231095118312, 11.123143601192103, 11.132039930557118, 11.142156011711743, 11.146777344585793, 11.141805684013802, 11.136244676797574, 11.131686062021199, 11.125345432138015, 11.118076983818879, 11.111877886414218, 11.108666988907778, 11.102052597185905, 11.093736809060967, 11.08711967929387, 11.080369887949013, 11.076041657049052, 11.073530219517716, 11.067901583458196, 11.060532893910816, 11.05110023140451, 11.041645320369039, 11.032718052903588, 11.025552639064232, 11.019844692434262, 11.016517449593703, 11.012022647648852, 11.009198230093995, 11.00668065244325, 11.00426180332783, 11.005663301236543, 11.010656897266482, 11.018827215020739, 11.025735951686594, 11.031785522208688, 11.037205697808346, 11.040060376325666, 11.033391341959954, 11.026199524628192, 11.01732895503493, 11.002531741111993, 10.988314810087994, 10.97798873910415, 10.974146043453006, 10.96770894370975, 10.96191643611329, 10.957919713128454, 10.95407972437832, 10.951174637147796, 10.948383474906706, 10.945309613145659, 10.944513157728181, 10.944336171150606, 10.944166125223132, 10.943218434037911, 10.942503985644267, 10.936131280324883, 10.936086916390575, 10.933495272610553, 10.929632712900336, 10.929254959453264, 10.926735157121763, 10.922353386254244, 10.928535606401136, 10.932710680659916, 10.939467124555605, 10.94811547261225, 10.956816826627454, 10.964392637347947, 10.965004690785282, 10.969514310754485, 10.974827475038623, 10.981696985821422, 10.989865731475485, 11.000459232201937, 11.01044122309598, 11.02493372415104, 11.039642205556882, 11.055538589652691, 11.06630178221533, 11.079780143697082, 11.088416216493275, 11.097890090356284, 11.115227733871725, 11.127963901170874, 11.13961237563476, 11.149431498158888, 11.158081243329129, 11.166783939669163, 11.168086530270372, 11.170710587906829, 11.172251349165384, 11.173535609982428, 11.172220488022335, 11.167819684570478, 11.162807147920656, 11.159559808786511, 11.164675110402728, 11.169785890386935, 11.174108012332544, 11.181790051064601, 11.19132769612089], "overall_ema_200": [11.24, 11.23955223880597, 11.239855201603921, 11.240055647359107, 11.23995559116648, 11.240155038020545, 11.240352500328799, 11.23985148042503, 11.239852958231745, 11.23995392382148, 11.240252889753606, 11.240349875925212, 11.24064490203541, 11.239643460224112, 11.23855248052039, 11.236676336435611, 11.233973089306899, 11.2309484814531, 11.227257451786901, 11.223404143808922, 11.21874340605958, 11.214079292566451, 11.20926258318768, 11.204692806240539, 11.200019245979439, 11.195491691293077, 11.190262918245384, 11.185185675277769, 11.179213678508837, 11.174544885687855, 11.170022051004395, 11.16554421965112, 11.161956714977974, 11.159847692938392, 11.158953686043484, 11.158367082202256, 11.157388305264922, 11.157215287302087, 11.156297722254306, 11.154842023525408, 11.154196829261474, 11.153309298622057, 11.15198283793925, 11.150470570895079, 11.14913554033891, 11.147601853370366, 11.145635665774643, 11.143589539747035, 11.141116011988357, 11.138667096446184, 11.136242548222839, 11.133842124857438, 11.135196929585225, 11.137085517350547, 11.138955313197805, 11.139861230479418, 11.141355148584102, 11.142436191881774, 11.144501503405339, 11.147839796903794, 11.150896117332612, 11.154419539050696, 11.157012379458152, 11.158932654289414, 11.161231831858673, 11.162214599700876, 11.160799529057087, 11.159199533743086, 11.157814463755594, 11.15594566312121, 11.153796950055328, 11.151868622194081, 11.150655999087673, 11.148559919494762, 11.145987183977402, 11.143788306524891, 11.141511805962455, 11.139805220828501, 11.138533527088915, 11.13645856662037, 11.133906740086834, 11.130783289936717, 11.12759141640501, 11.124471103803966, 11.121740048044723, 11.119334674432338, 11.11750049856734, 11.115355219974631, 11.113610391915183, 11.111932676572742, 11.110271654915302, 11.109572434468385, 11.109805544573177, 11.110892056567476, 11.111728951527002, 11.112408265442157, 11.11298131752731, 11.112951652676294, 11.110534223296431, 11.107941842965124, 11.104877745025172, 11.100252095820942, 11.095672472976952, 11.09198418966375, 11.089874894244211, 11.087090069425862, 11.08443245679476, 11.082199298020683, 11.07998835973192, 11.07799842580424, 11.07602829221415, 11.073978259455801, 11.072495888714949, 11.071177521663058, 11.069872272691287, 11.068381006296349, 11.066954329616784, 11.064099062655423, 11.062814494867807, 11.060895942680068, 11.058648221857382, 11.057268637560293, 11.05535551678855, 11.052963919606576, 11.053232935331883, 11.053051513089773, 11.053568413457041, 11.054627434218663, 11.05577541994783, 11.056712977958298, 11.055949664744784, 11.056188971563243, 11.056674653438236, 11.057603263851785, 11.058920644310971, 11.060921433919818, 11.062852563930566, 11.066008259811856, 11.06933156070925, 11.073069555130052, 11.075626076969554, 11.078953180681301, 11.081152651520293, 11.083628744539991, 11.088169752057007, 11.091670550544002, 11.094987261483864, 11.097922711618352, 11.100629948318668, 11.103409749827936, 11.104370846844574, 11.105670639413285, 11.1067087425037, 11.10768676496635, 11.108008289693053, 11.107530595268248, 11.106858649046675, 11.106591398807405, 11.108416360013303, 11.110272913645012, 11.111961740374912, 11.114529285246805, 11.117618546090121], "overall_macd": [0.0, -0.0035897435897442875, -0.000378406019432731, 0.0013441907210616222, 0.0002853227459951313, 0.001845636181529997, 0.003047071081946129, -0.0016304038089760553, -0.0012879080248371366, -0.00020717305977413503, 0.0022373591556998917, 0.0025316523825740234, 0.004328814855110608, -0.00468285346247832, -0.012487632304319263, -0.02484194470400425, -0.04101877698633061, -0.05601750567491948, -0.07271431583635035, -0.08656265068264268, -0.1032066435031549, -0.1154695251317257, -0.12535674549448927, -0.1300791347189385, -0.13349321021138216, -0.1338490447400904, -0.13858539321996055, -0.13991916603786336, -0.146947971909011, -0.14080874036180013, -0.1335964223078676, -0.12642327941880005, -0.1125819477601997, -0.08888766286801797, -0.05973815005655858, -0.03382627363668078, -0.01633034454832405, 0.003945159376153029, 0.013802660634633312, 0.01698101449088263, 0.02565942831568435, 0.030172038254592692, 0.02977397438046836, 0.02752735482802926, 0.026753765664972562, 0.024143645771808053, 0.018233795191443747, 0.01259805704225414, 0.004449281488989598, -0.0019857908845271055, -0.007004884158540392, -0.010857394454037106, 0.016162517929309672, 0.041535241102252485, 0.06094081918815064, 0.06787178983450204, 0.07731489458780239, 0.08064137387215098, 0.09030580779724318, 0.1072189020941412, 0.11725373207496759, 0.12776815747789705, 0.12737042060010317, 0.12042210343829574, 0.11679681673387954, 0.10225510416792538, 0.07055142504453826, 0.04331291376502122, 0.023074046936171655, 0.002965828800334691, -0.015215434169910225, -0.02769117656346687, -0.0315660040619683, -0.041421598209659294, -0.052659780539508816, -0.058072489994067666, -0.06244914281465874, -0.06077900878162268, -0.055427433584439356, -0.05714426289052632, -0.06182674439369329, -0.06957710176063436, -0.07565413842407054, -0.07923410574244372, -0.07826417579823541, -0.07421919734282056, -0.06581678747213715, -0.061124109795992254, -0.05371162318595246, -0.04689316076286154, -0.04101666557938266, -0.02836679994469904, -0.010713864761459746, 0.010099276647190791, 0.02437624753263279, 0.03408753529151198, 0.04050991133859405, 0.04029371124626557, 0.020519836971693906, 0.003198199440655358, -0.014397934800935985, -0.04078353359647302, -0.0609912416716476, -0.06934780792232331, -0.06274001443869359, -0.06243202792657776, -0.060681531053250026, -0.05542764853365334, -0.0506797046959786, -0.04478681759015579, -0.03965949216433806, -0.035988117632264505, -0.028314099208191834, -0.020782442617159447, -0.014644735115727059, -0.011264539949468855, -0.008089007668786508, -0.01707582417060216, -0.011557508618800227, -0.01228751770364056, -0.015511456243574528, -0.011079938504279241, -0.011869148953502773, -0.016340819260403094, 0.0014815566445669504, 0.011838329143964543, 0.02540174544242113, 0.04012633946038591, 0.05200314287092489, 0.059120260723956264, 0.050461361483753464, 0.05107947334417773, 0.052975948752267854, 0.057447820382513726, 0.06348763068674934, 0.07308021561813938, 0.07936409024395097, 0.09335442973432784, 0.10484709537796455, 0.11624622549331676, 0.11467863540712919, 0.1185253538819726, 0.11141351959437884, 0.10696506230814862, 0.1190129654336598, 0.11911872468659723, 0.11664752495956421, 0.11059006050152398, 0.1029884566041801, 0.09665684720763856, 0.07623570768376453, 0.0621594791943032, 0.048428422922569325, 0.03671972159374448, 0.021942594095733625, 0.0037332481175695875, -0.012171319222787247, -0.021302574897164916, -0.011461791452338943, -0.0032222968280173347, 0.0020732878130118593, 0.013378110106545549, 0.02647017190225931], "overall_signal": [0.0, -0.0007179487179488575, -0.0006500401782456322, -0.00025119399838418135, -0.00014389064950831883, 0.00025401471669934435, 0.0008126259897487014, 0.0003240200300037501, 1.6344190355727659e-06, -4.012707672636879e-05, 0.0004153701697588833, 0.0008386266123219114, 0.0015366642608796509, 0.0002927607162080567, -0.0022633178878974074, -0.006779043251118776, -0.013626989998161143, -0.02210509313351281, -0.03222693767408032, -0.0430940802757928, -0.05511659292126522, -0.06718717936335733, -0.07882109258958372, -0.08907270101545468, -0.09795680285464017, -0.10513525123173023, -0.1118252796293763, -0.11744405691107371, -0.12334483991066117, -0.12683762000088897, -0.1281893804622847, -0.1278361602535878, -0.12478531775491018, -0.11760578677753175, -0.10603225943333712, -0.09159106227400586, -0.0765389187288695, -0.060442103107865, -0.04559315035936534, -0.03307831738931575, -0.02133076824831573, -0.011030206947734045, -0.0028693706820935635, 0.0032099744199310014, 0.007918732668939315, 0.011163715289513064, 0.012577731269899202, 0.012581796424370191, 0.010955293437294074, 0.008367076572929838, 0.005292684426635792, 0.0020626686505012125, 0.004882638506262905, 0.012213159025460822, 0.02195869105799879, 0.03114131081329944, 0.04037602756820003, 0.048429096828990215, 0.056804439022640804, 0.06688733163694088, 0.07696061172454623, 0.0871221208752164, 0.09517178082019376, 0.10022184534381416, 0.10353683962182725, 0.10328049253104687, 0.09673467903374516, 0.08605032598000038, 0.07345507017123463, 0.05935722189705465, 0.044442690683661676, 0.030015917234235967, 0.017699532974995113, 0.005875306738064233, -0.005831710717450377, -0.016279866572773836, -0.025513721821150817, -0.03256677921324519, -0.037138910087484024, -0.04113998064809249, -0.04527733339721265, -0.050137287069896994, -0.055240657340731705, -0.06003934702107411, -0.06368431277650638, -0.06579128968976922, -0.06579638924624281, -0.06486193335619271, -0.06263187132214466, -0.05948412921028804, -0.05579063648410697, -0.050305869176225385, -0.04238746829327226, -0.03189011930517965, -0.020636845937617162, -0.00969196969179133, 0.0003484065142857467, 0.008337467460681713, 0.010773941362884152, 0.009258792978438393, 0.004527447422563518, -0.00453474878124379, -0.015826047359324552, -0.026530399471924305, -0.033772322465278164, -0.03950426355753808, -0.04373971705668047, -0.04607730335207505, -0.04699778362085576, -0.04655559041471577, -0.045176370764640233, -0.04333872013816509, -0.04033379595217044, -0.03642352528516824, -0.03206776725128001, -0.027907121790917776, -0.023943498966491523, -0.022569964007313655, -0.02036747292961097, -0.018751481884416887, -0.018103476756248415, -0.01669876910585458, -0.015732845075384222, -0.015854439912387996, -0.012387240600997008, -0.007542126652004698, -0.0009533522331195326, 0.007262586105581556, 0.016210697458650225, 0.024792610111711435, 0.029926360386119844, 0.034156982977731426, 0.037920776132638716, 0.041826184982613715, 0.04615847412344084, 0.05154282242238055, 0.057107075986694636, 0.06435654673622128, 0.07245465646456994, 0.08121297027031932, 0.0879061032976813, 0.09402995341453957, 0.09750666665050743, 0.09939834578203567, 0.10332126971236051, 0.10648076070720787, 0.10851411355767915, 0.10892930294644812, 0.10774113367799452, 0.10552427638392334, 0.09966656264389159, 0.09216514595397393, 0.08341780134769301, 0.0740781853969033, 0.06365106713666938, 0.05166750333284942, 0.03889973882172209, 0.02685927607794469, 0.019195062571887963, 0.014711590691906903, 0.012183930116127895, 0.012422766114211427, 0.015232247271821004], "overall_upper_bb": [null, 11.281139610306791, 11.310498344352705, 11.307770673478249, 11.297480766068853, 11.29754543577809, 11.296961524227067, 11.299986019344056, 11.296212517847284, 11.294565617423418, 11.297655691506078, 11.295910376985281, 11.297915026221293, 11.313227243344883, 11.322021209667485, 11.345459691424491, 11.377799658725174, 11.401230333003996, 11.427227417637415, 11.444664052236197, 11.46778466946451, 11.4842112553124, 11.484933944244185, 11.476057640155053, 11.466207650691118, 11.44439694270499, 11.422124835019359, 11.403372701993094, 11.377160090854506, 11.33101636674201, 11.271304111478779, 11.206049122805974, 11.121397795756282, 11.079501456677777, 11.062505761232696, 11.075763417338889, 11.095290708647832, 11.138089367411764, 11.166554673934069, 11.184646260696825, 11.21662919947277, 11.240589856991882, 11.254718996356422, 11.264973111145796, 11.274441564287908, 11.280022572731868, 11.273493596893042, 11.263888208104417, 11.230026323123795, 11.2131688717696, 11.19355671846463, 11.167613052199194, 11.208489424262183, 11.268739866705442, 11.314966572841104, 11.332908553760321, 11.363740259484121, 11.378922111592205, 11.417419202258712, 11.482404024266817, 11.53119640267935, 11.585578267538162, 11.616345206096103, 11.63342268878249, 11.653424141328625, 11.656082880879161, 11.651600341153141, 11.647092776726003, 11.636145847682947, 11.628015345001241, 11.62251947182716, 11.614563055019316, 11.613767765308447, 11.612218629477724, 11.61055124895684, 11.610519038775308, 11.602463054597761, 11.593194988552114, 11.568356502194757, 11.515085159730459, 11.460470864729343, 11.382257447048962, 11.315268547825154, 11.252682671189431, 11.15061866414687, 11.070445368884135, 11.059621871706597, 11.050230797164394, 11.037924481000259, 11.034832176897151, 11.035326476797863, 11.05044699623122, 11.079752868467255, 11.142182564526387, 11.185950477788317, 11.219255306859928, 11.246495121563212, 11.259800135320429, 11.257126747856537, 11.258299094073301, 11.262047457017276, 11.282236882519959, 11.298664010056994, 11.303895862545325, 11.303896691470378, 11.30466746821891, 11.303355331004395, 11.302685241609572, 11.300374391207427, 11.297889593610591, 11.29528210024026, 11.283733231834617, 11.259280652361571, 11.214203469630732, 11.169819737538091, 11.12150041771062, 11.068224555712073, 11.017304002473711, 11.025154194280109, 11.026514099785844, 11.027108561000935, 11.015134175627626, 10.986220470098331, 10.971871848433876, 11.018373144786189, 11.040116280750553, 11.076873156986649, 11.123506327740639, 11.164061444489366, 11.193832315984013, 11.19629600618438, 11.208434367994272, 11.223591925432599, 11.244638781693471, 11.270827908244378, 11.307955259676678, 11.338895764514135, 11.380392305014176, 11.430272832050703, 11.477352957438963, 11.487596278383057, 11.514785864324514, 11.509983552208844, 11.487997468694388, 11.538993322376289, 11.555995481092634, 11.571541467766705, 11.582101082541941, 11.589022603714955, 11.594290246538582, 11.566505449169071, 11.551396505941094, 11.539044363412808, 11.532885386993108, 11.539143692508887, 11.5607645918519, 11.580241707338333, 11.582103700403504, 11.572417464763028, 11.555473295902699, 11.55209136156609, 11.546652563478867, 11.560691750456796], "overall_lower_bb": [null, 11.153860389693211, 11.159501655647293, 11.174729326521753, 11.180519233931149, 11.187454564221909, 11.193038475772935, 11.176263980655945, 11.180454148819383, 11.184434382576582, 11.186889763039376, 11.18992295634805, 11.192084973778709, 11.161772756655115, 11.138645456999184, 11.092665308575508, 11.030435635392472, 10.976547444773784, 10.915930477099426, 10.865335947763802, 10.793715330535488, 10.732788744687598, 10.678066055755815, 10.635942359844949, 10.596292349308882, 10.566603057295008, 10.52987516498064, 10.497627298006906, 10.458339909145494, 10.450483633257992, 10.455195888521223, 10.467450877194027, 10.50560220424372, 10.528498543322224, 10.5394942387673, 10.53123658266111, 10.521209291352166, 10.499410632588235, 10.491445326065932, 10.490353739303176, 10.49187080052723, 10.49941014300812, 10.514281003643577, 10.529026888854204, 10.547688435712093, 10.567107427268132, 10.60163640310696, 10.637241791895585, 10.702103676876206, 10.737461128230397, 10.77457328153537, 10.818016947800803, 10.823640575737816, 10.800890133294558, 10.780163427158897, 10.775221446239678, 10.767389740515881, 10.763207888407793, 10.753210797741287, 10.735225975733183, 10.72293359732065, 10.712551732461838, 10.721284793903894, 10.739207311217507, 10.756575858671376, 10.780417119120838, 10.791899658846859, 10.802407223273997, 10.82585415231705, 10.841484654998759, 10.851480528172837, 10.865936944980684, 10.842732234691551, 10.805781370522276, 10.763948751043161, 10.733480961224693, 10.704036945402239, 10.685305011447888, 10.676343497805245, 10.67461484026954, 10.671729135270658, 10.681442552951038, 10.687931452174846, 10.696917328810569, 10.744981335853128, 10.787154631115863, 10.789478128293403, 10.789059202835604, 10.793365518999744, 10.79395782310285, 10.793963523202137, 10.786843003768784, 10.767837131532746, 10.733307435473616, 10.720039522211682, 10.712234693140076, 10.710494878436785, 10.711189864679568, 10.699663252143461, 10.690490905926698, 10.678742542982723, 10.64055311748004, 10.607125989943006, 10.592994137454674, 10.595993308529621, 10.588222531781092, 10.578034668995608, 10.574514758390427, 10.568825608792572, 10.564810406389409, 10.56091789975974, 10.555466768165381, 10.559119347638429, 10.576296530369266, 10.59518026246191, 10.617499582289382, 10.646275444287928, 10.664195997526292, 10.66284580571989, 10.663485900214157, 10.666391438999065, 10.706365824372373, 10.757779529901669, 10.781128151566124, 10.754626855213814, 10.755383719249448, 10.74712684301335, 10.73049367225936, 10.720938555510632, 10.718167684015986, 10.725703993815621, 10.73456563200573, 10.737408074567403, 10.737361218306532, 10.73617209175562, 10.733044740323322, 10.735104235485863, 10.753607694985824, 10.7502271679493, 10.76064704256104, 10.799903721616944, 10.821714135675483, 10.870016447791158, 10.943502531305612, 10.93850667762371, 10.962004518907367, 10.978458532233295, 10.99089891745806, 11.003977396285045, 11.021709753461417, 11.071494550830927, 11.102103494058907, 11.124955636587194, 11.136614613006891, 11.125356307491113, 11.083735408148101, 11.042758292661668, 11.010896299596492, 11.009582535236973, 11.011526704097301, 11.009908638433911, 11.011347436521133, 11.009808249543203]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3478_URBN.json b/3478_URBN.json
new file mode 100644
index 0000000000000000000000000000000000000000..43a9b76e6cebbd0b082d72fcc52d398e395842e2
--- /dev/null
+++ b/3478_URBN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962340.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322340.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579740.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921740.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436540.0, 1691440200.0, 1691443740.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528340.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691792940.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0], "input_window": [[34.62, 34.77, 34.81, 34.6, 34.77, 34.825, 34.78, 34.78, 34.75, 34.77, 34.865, 34.865, 34.92, 34.94, 34.795, 34.78, 34.745, 34.69, 34.75, 34.77, 34.5, 34.57, 34.6, 34.585, 34.64, 34.48, 34.6, 34.55, 34.59, 34.565, 34.54, 34.49, 34.3, 34.16, 34.27, 34.21, 34.22, 34.2, 34.09, 34.26, 34.51, 34.32, 34.44, 34.48, 34.515, 34.68, 35.16, 35.61, 35.8, 35.89, 35.415, 35.03, 35.32, 35.6, 35.83, 35.79, 35.61, 35.685, 35.675, 35.98, 36.02, 36.15, 36.2, 36.24, 36.27, 36.78, 36.71, 36.65, 36.685, 36.55, 36.665, 36.76, 36.69, 36.73, 36.77, 36.77, 36.8, 36.84, 36.92, 36.705, 36.64, 36.57, 36.64, 36.75, 36.675, 36.805, 36.9, 37.04, 37.09, 36.96, 36.82, 37.17, 36.82, 36.88, 36.94, 36.95, 36.91, 36.8, 36.42, 36.32, 36.53, 36.65, 36.77, 36.915, 36.84, 37.09, 37.05, 37.05, 37.1, 37.31, 37.3, 37.48, 37.5, 37.07, 36.925, 36.84, 37.065, 36.58, 36.82, 36.66, 36.74, 36.515, 36.61, 36.535, 36.1, 36.35, 36.51, 36.475, 36.565, 36.35, 36.28, 35.8, 35.98, 36.05, 36.18, 35.79, 35.66, 36.325, 36.53, 36.22, 36.11, 36.25, 36.23], [34.62, 34.77, 34.83, 34.6, 34.77, 34.83, 34.79, 34.78, 34.75, 34.78, 34.865, 34.91, 34.92, 35.02, 34.795, 34.78, 34.75, 34.69, 34.75, 34.81, 34.51, 34.58, 34.6, 34.6, 34.64, 34.49, 34.6, 34.57, 34.59, 34.57, 34.56, 34.495, 34.31, 34.2, 34.28, 34.21, 34.22, 34.2, 34.14, 34.26, 34.52, 34.32, 34.44, 34.48, 34.515, 34.68, 35.21, 35.61, 35.82, 35.91, 35.415, 35.048, 35.32, 35.65, 35.83, 35.79, 35.61, 35.7, 35.675, 36, 36.035, 36.17, 36.2, 36.25, 36.275, 36.78, 36.71, 36.665, 36.7, 36.55, 36.675, 36.77, 36.715, 36.73, 36.79, 36.77, 36.81, 36.84, 36.92, 36.715, 36.645, 36.585, 36.64, 36.755, 36.7, 36.805, 36.915, 37.055, 37.09, 36.96, 36.82, 37.17, 36.85, 36.92, 36.95, 36.95, 36.94, 36.83, 36.44, 36.32, 36.53, 36.65, 36.77, 36.915, 36.84, 37.13, 37.06, 37.05, 37.105, 37.33, 37.305, 37.49, 37.5, 37.09, 36.93, 36.86, 37.07, 36.78, 36.85, 36.67, 36.75, 36.515, 36.62, 36.54, 36.12, 36.36, 36.51, 36.475, 36.57, 36.35, 36.28, 35.8, 35.98, 36.05, 36.18, 35.79, 35.685, 36.34, 36.54, 36.22, 36.125, 36.25, 36.23], [34.62, 34.72, 34.81, 34.6, 34.76, 34.825, 34.775, 34.74, 34.73, 34.76, 34.845, 34.865, 34.92, 34.94, 34.755, 34.75, 34.745, 34.68, 34.73, 34.77, 34.46, 34.56, 34.58, 34.585, 34.64, 34.48, 34.55, 34.5375, 34.558, 34.56, 34.54, 34.49, 34.3, 34.16, 34.27, 34.21, 34.22, 34.2, 34.09, 34.26, 34.51, 34.32, 34.43, 34.48, 34.51, 34.64, 35.13, 35.6, 35.79, 35.89, 35.395, 35.03, 35.27, 35.6, 35.815, 35.78, 35.61, 35.685, 35.67, 35.98, 36.02, 36.15, 36.19, 36.24, 36.265, 36.6575, 36.7, 36.65, 36.685, 36.55, 36.66, 36.76, 36.665, 36.7, 36.77, 36.77, 36.8, 36.83, 36.83, 36.69, 36.62, 36.57, 36.64, 36.74, 36.66, 36.805, 36.9, 37.04, 37.09, 36.96, 36.81, 36.95, 36.82, 36.87, 36.94, 36.95, 36.91, 36.79, 36.42, 36.27, 36.53, 36.65, 36.76, 36.88, 36.84, 37.09, 37.04, 37.02, 37.1, 37.31, 37.28, 37.48, 37.48, 37.07, 36.925, 36.84, 37.02, 36.565, 36.82, 36.66, 36.74, 36.515, 36.61, 36.515, 36.095, 36.34, 36.51, 36.45, 36.55, 36.35, 36.18, 35.68, 35.97, 36.05, 36.16, 35.78, 35.645, 36.325, 36.52, 36.22, 36.11, 36.21, 36.195], [34.62, 34.72, 34.83, 34.6, 34.76, 34.83, 34.775, 34.75, 34.73, 34.77, 34.845, 34.9, 34.92, 35.01, 34.755, 34.775, 34.75, 34.69, 34.74, 34.81, 34.46, 34.58, 34.58, 34.6, 34.64, 34.49, 34.55, 34.57, 34.58, 34.57, 34.555, 34.49, 34.31, 34.2, 34.27, 34.21, 34.22, 34.2, 34.14, 34.26, 34.515, 34.32, 34.435, 34.48, 34.51, 34.641, 35.205, 35.6, 35.79, 35.91, 35.395, 35.048, 35.27, 35.65, 35.83, 35.78, 35.61, 35.7, 35.675, 36, 36.02, 36.17, 36.195, 36.25, 36.265, 36.715, 36.705, 36.665, 36.7, 36.55, 36.675, 36.765, 36.665, 36.72, 36.79, 36.77, 36.81, 36.835, 36.83, 36.69, 36.62, 36.585, 36.64, 36.74, 36.7, 36.805, 36.915, 37.055, 37.09, 36.96, 36.815, 36.95, 36.85, 36.92, 36.94, 36.95, 36.93, 36.8, 36.425, 36.27, 36.53, 36.65, 36.77, 36.88, 36.84, 37.13, 37.06, 37.02, 37.105, 37.33, 37.295, 37.49, 37.48, 37.09, 36.93, 36.86, 37.0283, 36.565, 36.85, 36.66, 36.75, 36.515, 36.61, 36.54, 36.095, 36.345, 36.51, 36.46, 36.55, 36.35, 36.185, 35.68, 35.97, 36.05, 36.17, 35.79, 35.679, 36.33, 36.535, 36.22, 36.12, 36.21, 36.2], [5672, 3030, 1337, 308, 372, 679, 7030, 856, 343, 1783, 2088, 2492, 555, 5401, 817, 1352, 303, 871, 2320, 1937, 636, 2228, 1391, 437, 517, 833, 5723, 1885, 4998, 2743, 2101, 3499, 2901, 800, 764, 1039, 615, 241, 5970, 7104, 1370, 971, 1185, 231, 649, 5464, 6708, 4636, 2169, 643, 2168, 3001, 11117, 905, 808, 507, 965, 908, 562, 1285, 701, 1011, 619, 631, 3967, 41768, 355, 1043, 1046, 396, 2278, 2431, 2474, 1660, 740, 200, 2596, 1686, 7201, 1427, 796, 976, 1335, 1407, 5549, 169, 646, 1153, 298, 369, 880, 8407, 1569, 6141, 900, 1210, 6812, 6700, 3486, 4529, 229, 390, 1456, 1726, 4958, 910, 1421, 947, 335, 652, 4241, 1059, 637, 1018, 604, 1309, 6313, 6667, 1097, 1512, 1387, 438, 647, 6075, 4458, 4306, 259, 1558, 2429, 1230, 15996, 3978, 777, 792, 2165, 2554, 5398, 541, 1578, 715, 1077, 3401, 2135]], "output_timestamps": [1692293400.0, 1692296940.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0], "output_window": [[35.82, 35.69, 35.5, 35.645, 35.725, 35.51, 35.36, 35.48, 35.75, 35.76, 36.03, 35.87, 35.905, 35.69, 35.41, 35.41, 35.42, 35.48, 35.49, 35.765, 34.71, 34.87, 34.65, 34.41, 34.371, 34.18, 35.55, 35.03, 34.9, 34.69, 34.75, 34.73, 34.95], [35.82, 35.69, 35.5, 35.645, 35.73, 35.51, 35.38, 35.49, 35.76, 35.76, 36.03, 35.87, 35.905, 35.73, 35.41, 35.41, 35.445, 35.49, 35.51, 35.765, 34.71, 34.885, 34.66, 34.415, 34.395, 34.2, 35.99, 35.05, 34.96, 34.7082, 34.8, 34.81, 35.02], [35.795, 35.69, 35.5, 35.645, 35.725, 35.5, 35.34, 35.45, 35.75, 35.71, 35.98, 35.87, 35.905, 35.69, 35.36, 35.39, 35.42, 35.47, 35.49, 35.75, 34.44, 34.86, 34.65, 34.4, 34.35, 34.16, 34.76, 35.01, 34.9, 34.69, 34.71, 34.71, 34.95], [35.795, 35.69, 35.5, 35.645, 35.73, 35.5, 35.38, 35.46, 35.75, 35.715, 35.98, 35.87, 35.905, 35.7065, 35.365, 35.39, 35.445, 35.485, 35.5, 35.755, 34.49, 34.86, 34.66, 34.41, 34.35, 34.18, 34.9367, 35.035, 34.9, 34.7065, 34.78, 34.76, 35], [5680, 711, 2491, 207, 313, 1216, 1943, 2229, 2025, 3364, 2710, 216, 219, 21578, 5135, 1228, 2706, 3440, 3835, 8453, 29350, 1765, 5019, 2703, 13070, 7620, 196355, 9156, 8795, 2382, 14168, 5051, 26055]], "text": {"content": "Why Urban Outfitters (URBN) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2023-08-17T12:32:00Z\n\nUrban Outfitters (URBN) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nURBN Quick QuoteURBN\nInvestors are always looking for stocks that are poised to beat at earnings season and Urban Outfitters, Inc. (URBN Quick QuoteURBN  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Urban Outfitters is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for URBN in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 90 cents per share for URBN, compared to a broader Zacks Consensus Estimate of 89 cents per share. This suggests that analysts have very recently bumped up their estimates for URBN, giving the stock a Zacks Earnings ESP of +1.13% heading into earnings season.\nUrban Outfitters, Inc. price-eps-surprise | Urban Outfitters, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that URBN has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Urban Outfitters, and that a beat might be in the cards for the upcoming report.\nUrban Outfitters, Inc. (URBN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692275520000, "published_utc": "2023-08-17T12:32:00Z", "article_url": "https://www.zacks.com/stock/news/2137427/why-urban-outfitters-urbn-might-surprise-this-earnings-season", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.6344911587545936, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.4899914072983216, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0976314269208625, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [34.62, 34.67, 34.72333333333333, 34.692499999999995, 34.706, 34.72666666666667, 34.73357142857143, 34.735625, 34.735, 34.7385, 34.761, 34.779, 34.788, 34.829, 34.828500000000005, 34.82299999999999, 34.820499999999996, 34.814499999999995, 34.8155, 34.8195, 34.781000000000006, 34.749, 34.714999999999996, 34.674, 34.6625, 34.634, 34.614, 34.602000000000004, 34.586, 34.562, 34.5715, 34.5625, 34.5355, 34.4955, 34.4585, 34.4305, 34.397499999999994, 34.3605, 34.316500000000005, 34.2855, 34.2815, 34.2645, 34.277, 34.305, 34.329, 34.3721, 34.470600000000005, 34.6106, 34.7756, 34.9406, 35.0286, 35.1014, 35.1849, 35.3019, 35.4339, 35.547799999999995, 35.5883, 35.59830000000001, 35.5868, 35.5958, 35.658300000000004, 35.7705, 35.863, 35.923, 35.9665, 36.059999999999995, 36.169500000000006, 36.266, 36.3685, 36.423500000000004, 36.489, 36.548500000000004, 36.5955, 36.6425, 36.695, 36.7005, 36.711, 36.728, 36.741, 36.755, 36.7495, 36.7315, 36.729, 36.731, 36.722, 36.7255, 36.736000000000004, 36.757999999999996, 36.784, 36.811, 36.8305, 36.867000000000004, 36.888000000000005, 36.906, 36.93, 36.944500000000005, 36.946000000000005, 36.9205, 36.854, 36.785, 36.7565, 36.7265, 36.7185, 36.7145, 36.7045, 36.7225, 36.735499999999995, 36.75750000000001, 36.8255, 36.93150000000001, 37.007999999999996, 37.092, 37.163, 37.184, 37.193, 37.166000000000004, 37.16283, 37.117329999999995, 37.09183, 37.024829999999994, 36.970330000000004, 36.87283, 36.78583, 36.730830000000005, 36.64733, 36.59583, 36.544, 36.5335, 36.503499999999995, 36.472500000000004, 36.416000000000004, 36.3325, 36.2685, 36.2195, 36.227, 36.171499999999995, 36.0884, 36.0754, 36.073899999999995, 36.0609, 36.0544, 36.1074, 36.130399999999995], "in_sma_50": [34.62, 34.67, 34.72333333333333, 34.692499999999995, 34.706, 34.72666666666667, 34.73357142857143, 34.735625, 34.735, 34.7385, 34.74818181818182, 34.76083333333333, 34.77307692307692, 34.79, 34.78766666666666, 34.786875, 34.784705882352945, 34.779444444444444, 34.77736842105263, 34.779, 34.76380952380952, 34.75545454545455, 34.74782608695652, 34.74166666666667, 34.7376, 34.72807692307692, 34.72148148148148, 34.716071428571425, 34.711379310344824, 34.70666666666667, 34.70177419354838, 34.69515625, 34.68348484848485, 34.669264705882355, 34.65785714285715, 34.64541666666666, 34.633918918918916, 34.6225, 34.610128205128206, 34.601375000000004, 34.59926829268292, 34.59261904761905, 34.58895348837209, 34.58647727272727, 34.58477777777778, 34.586, 34.59917021276596, 34.620020833333335, 34.643897959183676, 34.66922, 34.68472, 34.69128, 34.70008, 34.72108, 34.74248, 34.76148, 34.77818, 34.79718, 34.81608, 34.84068, 34.864180000000005, 34.88958, 34.91508, 34.93988, 34.970079999999996, 35.008880000000005, 35.04798, 35.08748, 35.12668, 35.161480000000005, 35.20578, 35.249480000000005, 35.29118, 35.333580000000005, 35.37658, 35.42218, 35.46738, 35.51268, 35.55768, 35.60008, 35.641380000000005, 35.68328, 35.72988, 35.78068, 35.82928, 35.88118, 35.93508, 35.99218, 36.05118, 36.10518, 36.15118, 36.203779999999995, 36.25208, 36.30088, 36.34948, 36.39566, 36.43016, 36.45416, 36.466860000000004, 36.47406, 36.49676, 36.528800000000004, 36.5588, 36.5834, 36.6036, 36.6306, 36.6596, 36.68600000000001, 36.7146, 36.7412, 36.7667, 36.7931, 36.818799999999996, 36.8356, 36.8489, 36.8518, 36.858266, 36.856266, 36.859266, 36.861466, 36.862966, 36.857966000000005, 36.856866, 36.853266, 36.839366, 36.830866, 36.824866, 36.817366, 36.811766000000006, 36.804966, 36.796266, 36.778166, 36.764766, 36.750966, 36.740366, 36.720065999999996, 36.695346, 36.680846, 36.669746, 36.654946, 36.641046, 36.626246, 36.613246], "in_sma_200": [34.62, 34.67, 34.72333333333333, 34.692499999999995, 34.706, 34.72666666666667, 34.73357142857143, 34.735625, 34.735, 34.7385, 34.74818181818182, 34.76083333333333, 34.77307692307692, 34.79, 34.78766666666666, 34.786875, 34.784705882352945, 34.779444444444444, 34.77736842105263, 34.779, 34.76380952380952, 34.75545454545455, 34.74782608695652, 34.74166666666667, 34.7376, 34.72807692307692, 34.72148148148148, 34.716071428571425, 34.711379310344824, 34.70666666666667, 34.70177419354838, 34.69515625, 34.68348484848485, 34.669264705882355, 34.65785714285715, 34.64541666666666, 34.633918918918916, 34.6225, 34.610128205128206, 34.601375000000004, 34.59926829268292, 34.59261904761905, 34.58895348837209, 34.58647727272727, 34.58477777777778, 34.586, 34.59917021276596, 34.620020833333335, 34.643897959183676, 34.66922, 34.68345098039216, 34.69046153846154, 34.70139622641509, 34.71896296296296, 34.739163636363635, 34.75775, 34.77270175438596, 34.78868965517241, 34.80371186440678, 34.82365, 34.84326229508196, 34.86466129032258, 34.88577777777778, 34.90709375, 34.92798461538462, 34.955060606060606, 34.98117910447761, 35.005941176470586, 35.030492753623186, 35.0522, 35.07505633802817, 35.098527777777775, 35.11998630136986, 35.14160810810811, 35.16358666666667, 35.18472368421053, 35.20583116883117, 35.226717948717955, 35.24701265822785, 35.26505, 35.281777777777776, 35.29767073170732, 35.313843373493974, 35.33082142857143, 35.346929411764705, 35.36388372093023, 35.381712643678156, 35.40072727272727, 35.41970786516854, 35.43682222222222, 35.45196703296703, 35.468250000000005, 35.483107526881724, 35.49839361702128, 35.51356842105263, 35.52853125, 35.542979381443295, 35.55580612244898, 35.56458585858586, 35.57164, 35.58112871287128, 35.591607843137254, 35.60304854368932, 35.61532692307692, 35.62699047619047, 35.64116981132075, 35.654429906542056, 35.66707407407407, 35.68026605504587, 35.695263636363634, 35.709675675675676, 35.72557142857143, 35.741097345132744, 35.7529298245614, 35.763165217391304, 35.77262068965517, 35.783352991452986, 35.78997711864407, 35.798884873949575, 35.80606083333334, 35.81386198347108, 35.81960901639344, 35.8260349593496, 35.83179274193549, 35.833898399999995, 35.83795476190476, 35.84324645669292, 35.84806484375, 35.85350620155039, 35.857325384615386, 35.859826717557254, 35.85846439393939, 35.8593030075188, 35.86072611940298, 35.86301703703704, 35.862480147058825, 35.86114087591241, 35.864538405797106, 35.869361870503596, 35.87186642857143, 35.87362624113475, 35.87599507042254, 35.87826083916084], "in_ema_10": [34.62, 34.63818181818181, 34.67305785123966, 34.65977460555972, 34.677997404548854, 34.70563424008542, 34.718246196433526, 34.72401961526379, 34.7251069579431, 34.73326932922617, 34.75358399663959, 34.78020508815966, 34.8056223448579, 34.842781918520096, 34.82682156969826, 34.817399466116754, 34.80514501773189, 34.78420955996245, 34.7761714581511, 34.78232210212362, 34.72371808355569, 34.697587522909195, 34.67620797328934, 34.66235197814582, 34.658287982119305, 34.62769016718852, 34.61356468224515, 34.605643830927846, 34.60098131621369, 34.59534834962938, 34.588012286060405, 34.570191870413055, 34.522884257610684, 34.464178028954194, 34.428872932780706, 34.3890778540933, 34.358336426076335, 34.32954798497154, 34.29508471497672, 34.288705675890036, 34.32985009845548, 34.32805917146357, 34.347502958470194, 34.37159332965743, 34.39675817881062, 34.441165782663234, 34.580044731269915, 34.76549114376629, 34.95176548126332, 35.125989939215444, 35.17490085935809, 35.15182797583844, 35.17331379841326, 35.25998401688358, 35.363623286541106, 35.43932814353363, 35.47035939016388, 35.5121122283159, 35.541728186803915, 35.62505033465774, 35.69685936471997, 35.782884934770884, 35.85781494663072, 35.929121319970584, 35.99019017088502, 36.121973776178656, 36.22797854414617, 36.307436990665046, 36.3788120832714, 36.40993715904023, 36.4581304028511, 36.513924875059985, 36.54139307959453, 36.5738670651228, 36.61316396237319, 36.64167960557806, 36.67228331365477, 36.70186816571754, 36.725164862859806, 36.718771251430745, 36.7008128420797, 36.679755961701574, 36.672527605028556, 36.68479531320518, 36.68755980171333, 36.708912565038176, 36.7463830077585, 36.80249518816604, 36.85476879031767, 36.87390173753264, 36.86319233070852, 36.87897554330697, 36.8737072627057, 36.88212412403193, 36.89264701057158, 36.903074826831286, 36.90797031286196, 36.88833934688706, 36.804095829271226, 36.706987496676454, 36.67480795182619, 36.67029741513051, 36.688425157834054, 36.72325694731877, 36.74448295689717, 36.81457696473405, 36.8591993347824, 36.88843581936742, 36.92781112493698, 37.00093637494844, 37.05440248859418, 37.13360203612251, 37.19658348410023, 37.177204668809274, 37.132258365389404, 37.08275684440951, 37.07285559997141, 36.98051821815842, 36.95678763303871, 36.90282624521349, 36.87503965517467, 36.809577899688364, 36.77329100883593, 36.73087446177485, 36.61526092327033, 36.56612257358481, 36.555918469296664, 36.53847874760636, 36.54057352076884, 36.50592378971996, 36.447574009770875, 36.30801509890344, 36.24655780819372, 36.21082002488577, 36.203398202179265, 36.12823489269212, 36.04655582129355, 36.098091126512905, 36.17752910351056, 36.18525108469046, 36.17338725111037, 36.18004411454485, 36.183672457354874], "in_ema_50": [34.62, 34.623921568627445, 34.632003075740094, 34.63074805316205, 34.63581675695961, 34.64343178609845, 34.648591323898515, 34.652568134726025, 34.65560467846226, 34.66009076950296, 34.66734211187539, 34.67646595062538, 34.68601630550281, 34.698721548424274, 34.70092854652528, 34.70383330940665, 34.70564376786129, 34.70503028676869, 34.706401648071875, 34.71046432853965, 34.70064219800869, 34.69591113142012, 34.691365596854624, 34.68778263227209, 34.68590880355554, 34.67822610537689, 34.673197630656226, 34.669150664748145, 34.66565456024822, 34.661903401022805, 34.657711110786614, 34.65113420448126, 34.637756392540815, 34.62058947518628, 34.606840868316226, 34.591278481323435, 34.576718540879384, 34.56194526476647, 34.54539839163837, 34.534206297848634, 34.5334531096977, 34.52508239951348, 34.52154975639531, 34.51992035418373, 34.51953132068633, 34.52429479830648, 34.55098911994152, 34.59212680151244, 34.63910222106098, 34.688941349646825, 34.71662992417048, 34.72962482910498, 34.75081601227733, 34.78607812944293, 34.8270162420138, 34.86438815409169, 34.8936278343234, 34.92525027219307, 34.954652222303146, 34.995646252801066, 35.03581698798534, 35.08029475316239, 35.12400868441093, 35.1681652065909, 35.2111783357442, 35.27015173434247, 35.32642029378002, 35.378913615592566, 35.430720924785014, 35.47461422185226, 35.52168817393649, 35.57044550044879, 35.61336920631354, 35.65676649234046, 35.7012070220526, 35.74312047216819, 35.78495888502434, 35.82613696796456, 35.86550414569144, 35.89783731644864, 35.92615742168595, 35.951994385541404, 35.97897499787312, 36.00881911560358, 36.03592424832501, 36.06608408172403, 36.099374902048574, 36.13685039608588, 36.17422881192565, 36.20504336832073, 36.228963236229724, 36.25723918775013, 36.28048470979915, 36.30556374078741, 36.330443594089864, 36.354739923733405, 36.37729914241052, 36.393875646629716, 36.39509620950698, 36.39019047580083, 36.39567320224001, 36.40564680215217, 36.41993516285209, 36.43797692117162, 36.45374253210606, 36.480262432807784, 36.50299723936434, 36.52327185742848, 36.54608472576462, 36.57682650122483, 36.60499016784346, 36.63969643577117, 36.67264951672132, 36.68901620234009, 36.698466547346364, 36.704801192548466, 36.71748742029166, 36.711507521456696, 36.71693859904663, 36.714705712809504, 36.71608980250325, 36.708203927895276, 36.70435279346801, 36.697907585881026, 36.67426415114059, 36.66135183148802, 36.65541646554731, 36.64775307474154, 36.643919620830104, 36.632393361189706, 36.61484852349599, 36.57818779708439, 36.55433729523795, 36.534559362091365, 36.52026291651916, 36.491625155087036, 36.45975750194637, 36.45466897245828, 36.45781920883246, 36.44849296534884, 36.43561088827634, 36.42676340246158, 36.41787072001211], "in_ema_200": [34.62, 34.62099502487562, 34.6230746763694, 34.62284507759956, 34.624209803195576, 34.626257466845374, 34.62773749205089, 34.62895403441855, 34.6299594669119, 34.63135290505208, 34.63347874679286, 34.63613069956109, 34.638955269714714, 34.64264725708074, 34.64376519482123, 34.64507101377823, 34.64611508329288, 34.64655174913076, 34.64748158247274, 34.64909868115461, 34.647217102237654, 34.64654827534972, 34.6458861034557, 34.64542952531187, 34.645375500184386, 34.64382947530693, 34.64289584868696, 34.64217051685923, 34.64155190475118, 34.64083994549993, 34.639985816688984, 34.638493420503025, 34.63522482925424, 34.63089423393828, 34.62730324653591, 34.6231509754261, 34.619139522934304, 34.614968980417544, 34.610242920910906, 34.60675791672274, 34.605844902626, 34.60300067473918, 34.60132902623432, 34.600121772241934, 34.59922503818977, 34.59964070945157, 34.60566418497942, 34.615558073686095, 34.62724406300265, 34.64000780366929, 34.647520163831786, 34.65150503782351, 34.65765921655164, 34.6675332541979, 34.679100087489466, 34.69005431547465, 34.699208003877885, 34.70916613319254, 34.718776420424454, 34.73152491375357, 34.74434556137791, 34.758531177682606, 34.77282439979522, 34.787522664473876, 34.802223931494034, 34.82125652919061, 34.84000024531807, 34.8581594468572, 34.87648621853027, 34.89313809695285, 34.910868066137404, 34.92931714010619, 34.946587616324045, 34.964233510688985, 34.982400341428395, 35.000187402707716, 35.018195488252914, 35.03627314508622, 35.05412117349333, 35.070398574752105, 35.085817494406314, 35.10073473326795, 35.11605080557374, 35.132209504025745, 35.147809409458326, 35.16429886807068, 35.18171877983117, 35.200358393962205, 35.219160798002385, 35.23648258110684, 35.252189222090855, 35.26908286167204, 35.28481338046137, 35.30108389408862, 35.31739151703301, 35.33363637756005, 35.34952059270871, 35.36395322362703, 35.374510902993926, 35.38342124226762, 35.39482998612566, 35.407319239995054, 35.42087825253242, 35.435396876885335, 35.44937302736409, 35.46609568380823, 35.48195542824795, 35.497259354335036, 35.513256773694884, 35.53133382072279, 35.54888273792953, 35.56819733755213, 35.58722024961629, 35.60217328195842, 35.61538548810809, 35.62776971210702, 35.641705336862174, 35.65089234843569, 35.66282376785424, 35.67274591941788, 35.68346486549333, 35.69173884693121, 35.70087577382741, 35.7092252686152, 35.71306382315635, 35.71935174531399, 35.72721889212679, 35.73451024643399, 35.74262457234013, 35.74866810893376, 35.753009719790136, 35.752283254916605, 35.75444959068858, 35.75739039078123, 35.76149595903216, 35.761779581330345, 35.760955903904176, 35.766618034213586, 35.77426362591296, 35.778698813714826, 35.78209484541915, 35.786352608151304, 35.79046850259756], "in_macd": [0.0, 0.00797720797720558, 0.022911177669008964, 0.016002906884310164, 0.02317160747311675, 0.03410809246465618, 0.03790040301398534, 0.03844537107384127, 0.036838774869181634, 0.038351113741668996, 0.045081850878325724, 0.054228931530943214, 0.06237289578547944, 0.0752221795087209, 0.06409016898409448, 0.05623357761598413, 0.04744298805274383, 0.03522878838863619, 0.029246395051934826, 0.029810088078136232, 0.0019917838898066975, -0.010253232598373074, -0.01973006052958226, -0.025334640127780972, -0.026246095481027965, -0.03862690984063022, -0.043100460580028255, -0.04451876431511437, -0.04432491380197234, -0.044465630194217454, -0.04526572844802956, -0.05056192248223823, -0.06849413236679425, -0.09053795341745996, -0.10119293625297843, -0.11317398620954577, -0.12047339587683581, -0.1264148319879368, -0.13441550322041707, -0.12957938520346346, -0.10397183535880572, -0.0982796315163128, -0.08352614267656833, -0.06742553298529685, -0.05164955065754384, -0.02825070922517625, 0.035395114794198435, 0.11636668501115821, 0.19363652851434665, 0.2615415451790781, 0.2706803298004061, 0.24707475843761983, 0.24347409986634716, 0.26819182776787187, 0.2988602262346731, 0.3154937552188102, 0.3113690983805242, 0.31176865101856066, 0.3065344697404555, 0.3248662710782355, 0.33712205536192386, 0.35484813073675525, 0.3666865301815818, 0.37617032997246724, 0.38051039727332636, 0.4154718699760096, 0.4373308942305201, 0.44628219933898805, 0.4510015158844851, 0.43759355573198633, 0.4320734324702684, 0.4300041229920524, 0.4155053292641995, 0.4037982364088819, 0.39560836894207796, 0.38308800703569545, 0.3721038145787219, 0.36125176847050966, 0.34823376347437573, 0.32289790470562707, 0.2937840791209254, 0.26483411230532283, 0.24352192619845425, 0.23202637382185998, 0.21718482852598697, 0.21145786479246453, 0.21333607993238246, 0.22354452678066394, 0.23178710449051465, 0.2252331456650012, 0.20596456657759887, 0.19929015770198077, 0.18381259909342162, 0.17517562184633562, 0.16800789754338297, 0.16127526001208992, 0.1525670652509703, 0.1336353791532119, 0.08736542133698322, 0.03775374018367472, 0.019194688109905655, 0.014008026934043016, 0.019357417443728764, 0.03210286678957175, 0.03853188987489631, 0.06626366705143028, 0.08165165581308997, 0.08958638597321311, 0.1015627542072366, 0.12773725633694255, 0.14399662687917214, 0.17065001830821558, 0.18878985468928988, 0.16973941476346965, 0.14011597134850007, 0.10972591201940673, 0.09809123975850298, 0.05089950234886942, 0.03608091033449767, 0.008903028723985074, -0.005312155201337987, -0.03513530892971062, -0.05052227770345752, -0.06758588825036327, -0.11568317983839194, -0.13210489626960253, -0.13030305135080766, -0.1313950184218271, -0.12357368187152673, -0.13199202295750467, -0.15024579989999864, -0.20311988952845184, -0.21909679861594356, -0.22273572398516706, -0.21347578546835422, -0.23410146571337265, -0.2564480645866638, -0.219101974648801, -0.17099205262170614, -0.15647867151647432, -0.1513017641375427, -0.13834205876501926, -0.12740961656415806], "in_signal": [0.0, 0.001595441595441116, 0.005858588810154686, 0.007887452424985782, 0.010944283434611977, 0.01557704524062082, 0.020041716795293724, 0.023722447651003235, 0.026345713094638918, 0.028746793224044935, 0.03201380475490109, 0.036456830110109514, 0.0416400432451835, 0.048356470497890984, 0.05150321019513168, 0.05244928367930217, 0.0514480245539905, 0.04820417732091964, 0.04441262086712268, 0.041492114309325395, 0.03359204822542165, 0.02482299206066271, 0.015912381542613718, 0.007662977208534781, 0.0008811626706222318, -0.007020451831628259, -0.014236453581308258, -0.02029291572806948, -0.02509931534285005, -0.028972578313123533, -0.03223120834010474, -0.03589735116853144, -0.042416707408184, -0.05204095661003919, -0.06187135253862704, -0.0721318792728108, -0.08180018259361581, -0.09072311247248001, -0.09946159062206743, -0.10548514953834663, -0.10518248670243846, -0.10380191566521334, -0.09974676106748434, -0.09328251545104685, -0.08495592249234625, -0.07361487983891225, -0.05181288091229012, -0.018176967727600454, 0.02418573152078897, 0.0716568942524468, 0.11146158136203867, 0.1385842167771549, 0.15956219339499336, 0.18128812026956906, 0.2048025414625899, 0.22694078421383396, 0.24382644704717202, 0.2574148878414498, 0.2672388042212509, 0.2787642975926478, 0.29043584914650306, 0.3033183054645535, 0.3159919504079592, 0.3280276263208608, 0.33852418051135397, 0.3539137184042851, 0.3705971535695321, 0.3857341627234233, 0.3987876333556357, 0.40654881783090585, 0.4116537407587784, 0.4153238172054332, 0.4153601196171865, 0.4130477429755256, 0.4095598681688361, 0.404265495942208, 0.3978331596695108, 0.39051688142971064, 0.38206025783864367, 0.37022778721204036, 0.3549390455938174, 0.3369180589361185, 0.31823883238858564, 0.3009963406752405, 0.28423403824538984, 0.2696788035548048, 0.2584102588303203, 0.2514371124203891, 0.2475071108344142, 0.2430523178005316, 0.23563476755594506, 0.22836584558515222, 0.21945519628680613, 0.21059928139871203, 0.20208100462764622, 0.193919855704535, 0.18564929761382207, 0.17524651392170004, 0.15767029540475666, 0.13368698436054027, 0.11078852511041336, 0.09143242547513929, 0.07701742386885718, 0.0680345124530001, 0.06213398793737935, 0.06295992376018954, 0.06669827017076962, 0.07127589333125833, 0.07733326550645399, 0.08741406367255171, 0.0987305763138758, 0.11311446471274375, 0.128249542708053, 0.13654751711913635, 0.1372612079650091, 0.13175414877588862, 0.1250215669724115, 0.11019715404770311, 0.09537390530506203, 0.07807972998884664, 0.06140135295080972, 0.042094020574705654, 0.023570760919073022, 0.005339431085185767, -0.018865091099529774, -0.04151305213354432, -0.05927105197699699, -0.07369584526596301, -0.08367141258707576, -0.09333553466116154, -0.10471758770892896, -0.12439804807283353, -0.14333779818145553, -0.15921738334219784, -0.17006906376742914, -0.18287554415661783, -0.19759004824262705, -0.20189243352386185, -0.1957123573434307, -0.18786562017803943, -0.18055284896994012, -0.17211069092895595, -0.16317047605599638], "in_upper_bb": [null, 34.81142135623731, 34.933412683421174, 34.90376602503321, 34.898665513260674, 34.92653328885923, 34.91964617033884, 34.908287966498314, 34.89655494421403, 34.89241556126656, 34.90769813253698, 34.9363757826587, 34.96292504050848, 35.01205335464183, 35.00240460218896, 34.99442820603, 34.98646287071503, 34.980204438376, 34.97330969403038, 34.97027274546546, 34.999947247428885, 35.00760451123642, 35.006246520042346, 35.006246520042346, 35.00501168719246, 35.00844548341456, 35.00723139686249, 35.00504471906212, 35.00276559736648, 34.99633442713147, 34.9785199212015, 34.949622063105174, 34.930061848782, 34.88956184878201, 34.88482764460133, 34.87576855845065, 34.86014013589697, 34.84948726618928, 34.82838427735744, 34.7696565130776, 34.77448820306688, 34.756736913730734, 34.740691797312344, 34.724197282910815, 34.70229284015443, 34.72668954791876, 34.916432890069295, 35.195361679991706, 35.465165014851955, 35.71641088956948, 35.811766855678385, 35.84977844542485, 35.912075863429926, 36.02467862638191, 36.15727402267789, 36.254879784725134, 36.306241946122796, 36.35198136865944, 36.366206435691964, 36.42356143353715, 36.48825308120505, 36.53041809479584, 36.56107283696149, 36.57379609026241, 36.551985641430406, 36.61684135219268, 36.73483283061575, 36.84560573453065, 36.95004677303561, 37.01426215873253, 37.07647679933935, 37.083506721324106, 37.078089920436, 37.11253421418145, 37.16132541880027, 37.19037328496442, 37.18531428546341, 37.17449849485126, 37.12576456336798, 37.099257997872684, 37.05318275006423, 37.019792186942425, 36.979217124311155, 36.93861201318093, 36.86352461603978, 36.87393149899182, 36.90792228430073, 36.97714795142649, 37.04211439613446, 37.057080280208766, 37.0595805709057, 37.07776627562637, 37.08045394346787, 37.0914584506638, 37.10386024506715, 37.116854759162344, 37.12570853054961, 37.12454347770385, 37.15925686891144, 37.214974062047474, 37.22038714150026, 37.217904740907414, 37.218185315186346, 37.22541610499432, 37.229298476963244, 37.26850877184058, 37.28618621434716, 37.28115500973175, 37.283744724956016, 37.35144874290118, 37.41195175322318, 37.50448790024999, 37.58725701139952, 37.5990700155665, 37.59861537067247, 37.59532421357186, 37.601269600181766, 37.609013759519954, 37.58753269514681, 37.53745788918597, 37.51923509377537, 37.533684586451685, 37.54303457414823, 37.55738539321628, 37.63276636423884, 37.63037461521712, 37.61546316058563, 37.60269127622247, 37.57253841519649, 37.50553393052849, 37.444118295274464, 37.38489176016306, 37.24137669580208, 37.167953468589054, 37.10793221909317, 37.0825286258049, 37.01355095747711, 36.992000181900266, 36.93693845515085, 36.89131578927374, 36.8194287223336, 36.789156455930744, 36.738227358567364], "in_lower_bb": [null, 34.52857864376269, 34.513253983245484, 34.481233974966784, 34.51333448673933, 34.5268000444741, 34.547496686804024, 34.562962033501684, 34.57344505578597, 34.584584438733444, 34.58866550382666, 34.58529088400796, 34.58322880564536, 34.56794664535817, 34.57292873114436, 34.57932179397, 34.58294889399086, 34.57868445051289, 34.58142714807488, 34.58772725453455, 34.54205275257112, 34.52039548876357, 34.496753479957654, 34.496753479957654, 34.48598831280754, 34.44855451658543, 34.42726860313751, 34.41145528093788, 34.398734402633515, 34.38516557286853, 34.37398007879849, 34.36187793689482, 34.320438151218, 34.27993815121799, 34.23617235539868, 34.18873144154934, 34.15135986410303, 34.11301273381073, 34.07411572264256, 34.0778434869224, 34.07851179693313, 34.070263086269264, 34.07180820268767, 34.076302717089185, 34.08520715984557, 34.07591045208125, 33.9516671099307, 33.7757383200083, 33.62693498514805, 33.50968911043052, 33.49833314432162, 33.51612155457514, 33.549824136570074, 33.58222137361808, 33.60562597732211, 33.665020215274865, 33.7526580538772, 33.85691863134056, 33.996193564308044, 34.11283856646285, 34.19864691879494, 34.34148190520417, 34.486827163038505, 34.65110390973759, 34.8484143585696, 34.99095864780732, 35.02296716938425, 35.01869426546935, 35.005253226964385, 35.00503784126747, 35.07082320066065, 35.2354932786759, 35.380410079564, 35.45296578581856, 35.50017458119974, 35.570126715035585, 35.6951857145366, 35.81950150514874, 35.98373543663202, 36.079242002127316, 36.18531724993577, 36.260207813057576, 36.345282875688845, 36.43488798681908, 36.55347538396022, 36.55206850100818, 36.53907771569927, 36.508852048573516, 36.48288560386555, 36.50891971979124, 36.52041942909431, 36.52073372437362, 36.53654605653212, 36.5455415493362, 36.54813975493285, 36.55314524083766, 36.55629146945038, 36.55395652229616, 36.478743131088564, 36.38102593795253, 36.36661285849974, 36.37559525909259, 36.388314684813665, 36.39508389500568, 36.40520152303676, 36.39849122815942, 36.39531378565284, 36.39684499026825, 36.395755275043975, 36.365051257098834, 36.35254824677682, 36.31401209975001, 36.29424298860048, 36.2994299844335, 36.29888462932754, 36.29317578642814, 36.29706039981825, 36.26581624048005, 36.329797304853194, 36.418872110814036, 36.45909490622463, 36.43114541354831, 36.40579542585177, 36.357444606783716, 36.207563635761154, 36.13145538478288, 36.09136683941437, 36.04813872377754, 36.022791584803514, 35.99179606947151, 35.94221170472554, 35.820438239836946, 35.812953304197926, 35.78237653141094, 35.76639778090683, 35.684801374195104, 35.61884904252288, 35.616899818099725, 35.640461544849146, 35.64208421072626, 35.6509712776664, 35.65074354406925, 35.66067264143263], "out_sma_10": [35.795, 35.7425, 35.66166666666667, 35.6575, 35.672000000000004, 35.64333333333334, 35.605714285714285, 35.5875, 35.605555555555554, 35.6165, 35.635, 35.653, 35.6935, 35.699650000000005, 35.663149999999995, 35.65215, 35.65865, 35.661150000000006, 35.63615, 35.64015, 35.491150000000005, 35.39015, 35.26565, 35.135999999999996, 35.0345, 34.9135, 34.862669999999994, 34.81767, 34.75767, 34.65282, 34.68182, 34.671820000000004, 34.70582], "out_sma_50": [35.795, 35.7425, 35.66166666666667, 35.6575, 35.672000000000004, 35.64333333333334, 35.605714285714285, 35.5875, 35.605555555555554, 35.6165, 35.64954545454545, 35.66791666666666, 35.68615384615385, 35.687607142857146, 35.6661, 35.64884375, 35.63685294117647, 35.628416666666666, 35.62165789473684, 35.628325000000004, 35.57411904761905, 35.54165909090909, 35.50332608695652, 35.457770833333335, 35.41346, 35.366019230769226, 35.35011851851852, 35.33886428571429, 35.32373103448276, 35.30315666666667, 35.28628064516129, 35.269834375, 35.261657575757575], "out_sma_200": [35.795, 35.7425, 35.66166666666667, 35.6575, 35.672000000000004, 35.64333333333334, 35.605714285714285, 35.5875, 35.605555555555554, 35.6165, 35.64954545454545, 35.66791666666666, 35.68615384615385, 35.687607142857146, 35.6661, 35.64884375, 35.63685294117647, 35.628416666666666, 35.62165789473684, 35.628325000000004, 35.57411904761905, 35.54165909090909, 35.50332608695652, 35.457770833333335, 35.41346, 35.366019230769226, 35.35011851851852, 35.33886428571429, 35.32373103448276, 35.30315666666667, 35.28628064516129, 35.269834375, 35.261657575757575], "out_ema_10": [35.795, 35.77590909090909, 35.72574380165289, 35.71106311044327, 35.71450618127176, 35.675505057404166, 35.62177686514886, 35.59236288966725, 35.62102418245502, 35.63811069473592, 35.700272386602116, 35.73113195267445, 35.76274432491546, 35.75251808402174, 35.68206025056324, 35.628958386824465, 35.59551140740183, 35.57541842423786, 35.56170598346734, 35.59685035010964, 35.39560483190789, 35.29822213519736, 35.18218174697966, 35.04178506571063, 34.91600596285414, 34.78218669688066, 34.81028002472054, 34.851138202044076, 34.860022165308784, 34.83210904434355, 34.82263467264472, 34.81124655034567, 34.84556535937373], "out_ema_50": [35.795, 35.790882352941175, 35.77947520184544, 35.77420166451817, 35.772468265909616, 35.76178323587394, 35.746811344271045, 35.735563840574144, 35.73612996447319, 35.73530133841542, 35.744897364359915, 35.74980335007129, 35.75588949320575, 35.75395265033494, 35.738699605223765, 35.72502511090127, 35.714043734003184, 35.70506162678737, 35.69701999436433, 35.69929372007553, 35.65187043693531, 35.6208166943104, 35.583137608259015, 35.5371322118567, 35.49057800747016, 35.43918279149094, 35.4194775839815, 35.4044000316685, 35.38461963826973, 35.35802671127877, 35.33535899711098, 35.312795899185055, 35.30052939333466], "out_ema_200": [35.795, 35.7939552238806, 35.79103029627981, 35.78957725850588, 35.788984449963536, 35.786108982799725, 35.782068097398735, 35.77886343971318, 35.77857624130807, 35.77794364189208, 35.77995415291803, 35.78085013149596, 35.78208545357062, 35.78133335950525, 35.77719073901265, 35.773338094843375, 35.77007104912354, 35.76723452127157, 35.764575471308675, 35.76448019298719, 35.7517987980321, 35.74292517815119, 35.73214980324421, 35.718994083808944, 35.70537225212925, 35.69019441877473, 35.68269696187151, 35.67625221598224, 35.66852831333565, 35.65895589230744, 35.65021006253324, 35.641352250965745, 35.63497063652827], "out_macd": [0.0, -0.00837606837606586, -0.029999756495477925, -0.0350325633526225, -0.03179578737628219, -0.047245084974569806, -0.06838347956041702, -0.07778383452585302, -0.061128456398755304, -0.05017477317782948, -0.019881434207846382, -0.004695696448358433, 0.010047496342679096, 0.005649171647981177, -0.025103352504814325, -0.046916830373760376, -0.05908503291639988, -0.06475430803765647, -0.06726152577609668, -0.04811747670193256, -0.13348191145348665, -0.16932604795167805, -0.21143383525992476, -0.26195778445858764, -0.30334312603064717, -0.34587189078335, -0.3148870552957632, -0.2791811351240625, -0.2587940907146091, -0.25530801215204946, -0.24380401313977274, -0.2336079567838354, -0.20381209545899281], "out_signal": [0.0, -0.0016752136752131719, -0.007340122239266123, -0.0128786104619374, -0.01666204584480636, -0.02277865367075905, -0.03189961884869064, -0.041076461984123125, -0.045086860867049564, -0.04610444332920555, -0.040859841504933714, -0.03362701249361866, -0.024892110726359107, -0.018783854251491053, -0.02004775390215571, -0.025421569196476645, -0.032154261940461296, -0.03867427115990033, -0.0443917220831396, -0.0451368730068982, -0.0628058806962159, -0.08410991414730834, -0.10957469836983164, -0.14005131558758285, -0.17270967767619572, -0.2073421202976266, -0.22885110729725394, -0.23891711286261566, -0.24289250843301435, -0.24537560917682139, -0.24506128996941165, -0.24277062333229643, -0.2349789177576357], "out_upper_bb": [null, 35.89099242404918, 35.960720730898096, 35.90224476501041, 35.893652881776895, 35.886287375626665, 35.903731543124465, 35.88202140353946, 35.90158952507782, 35.90405868966178, 35.9995012959156, 36.02503794307092, 36.05249052750389, 36.039740023931984, 36.04411326507336, 36.03926091470974, 36.027590667264235, 36.01418774325148, 36.00116196478259, 36.00248965204788, 36.1867902078684, 36.216156682135285, 36.27405246978753, 36.339897909264764, 36.37337775351581, 36.42919617507926, 36.41622561024415, 36.395171874763946, 36.3360096609049, 36.27828229313019, 36.1578489398842, 36.0449132633713, 35.91245491856961], "out_lower_bb": [null, 35.59400757595082, 35.36261260243524, 35.41275523498959, 35.450347118223114, 35.40037929104001, 35.307697028304105, 35.292978596460536, 35.30952158603329, 35.32894131033822, 35.29958961317531, 35.310795390262406, 35.31981716480381, 35.33547426178231, 35.28808673492664, 35.25842658529025, 35.24611521508871, 35.24264559008185, 35.242153824691094, 35.25416034795213, 34.93935979213161, 34.82699331786471, 34.68509753021247, 34.49575209073524, 34.324272246484185, 34.13645382492073, 34.105094389755855, 34.08364812523605, 34.05781033909509, 34.01468770686981, 34.015121060115796, 34.0170567366287, 34.05901508143039], "overall_sma_10": [34.62, 34.67, 34.72333333333333, 34.692499999999995, 34.706, 34.72666666666667, 34.73357142857143, 34.735625, 34.735, 34.7385, 34.761, 34.779, 34.788, 34.829, 34.828500000000005, 34.82299999999999, 34.820499999999996, 34.814499999999995, 34.8155, 34.8195, 34.781000000000006, 34.749, 34.714999999999996, 34.674, 34.6625, 34.634, 34.614, 34.602000000000004, 34.586, 34.562, 34.5715, 34.5625, 34.5355, 34.4955, 34.4585, 34.4305, 34.397499999999994, 34.3605, 34.316500000000005, 34.2855, 34.2815, 34.2645, 34.277, 34.305, 34.329, 34.3721, 34.470600000000005, 34.6106, 34.7756, 34.9406, 35.0286, 35.1014, 35.1849, 35.3019, 35.4339, 35.547799999999995, 35.5883, 35.59830000000001, 35.5868, 35.5958, 35.658300000000004, 35.7705, 35.863, 35.923, 35.9665, 36.059999999999995, 36.169500000000006, 36.266, 36.3685, 36.423500000000004, 36.489, 36.548500000000004, 36.5955, 36.6425, 36.695, 36.7005, 36.711, 36.728, 36.741, 36.755, 36.7495, 36.7315, 36.729, 36.731, 36.722, 36.7255, 36.736000000000004, 36.757999999999996, 36.784, 36.811, 36.8305, 36.867000000000004, 36.888000000000005, 36.906, 36.93, 36.944500000000005, 36.946000000000005, 36.9205, 36.854, 36.785, 36.7565, 36.7265, 36.7185, 36.7145, 36.7045, 36.7225, 36.735499999999995, 36.75750000000001, 36.8255, 36.93150000000001, 37.007999999999996, 37.092, 37.163, 37.184, 37.193, 37.166000000000004, 37.16283, 37.117329999999995, 37.09183, 37.024829999999994, 36.970330000000004, 36.87283, 36.78583, 36.730830000000005, 36.64733, 36.59583, 36.544, 36.5335, 36.503499999999995, 36.472500000000004, 36.416000000000004, 36.3325, 36.2685, 36.2195, 36.227, 36.171499999999995, 36.0884, 36.0754, 36.073899999999995, 36.0609, 36.0544, 36.1074, 36.130399999999995, 36.1049, 36.0569, 36.0279, 36.0245, 35.9645, 35.861000000000004, 35.777, 35.711, 35.665000000000006, 35.6165, 35.635000000000005, 35.653000000000006, 35.6935, 35.69965, 35.66315, 35.65215, 35.65865, 35.66115, 35.63615, 35.64015, 35.49115, 35.39015, 35.26565, 35.136, 35.034499999999994, 34.9135, 34.86267, 34.81767, 34.757670000000005, 34.65282, 34.68182, 34.67182, 34.70582], "overall_sma_50": [34.62, 34.67, 34.72333333333333, 34.692499999999995, 34.706, 34.72666666666667, 34.73357142857143, 34.735625, 34.735, 34.7385, 34.74818181818182, 34.76083333333333, 34.77307692307692, 34.79, 34.78766666666666, 34.786875, 34.784705882352945, 34.779444444444444, 34.77736842105263, 34.779, 34.76380952380952, 34.75545454545455, 34.74782608695652, 34.74166666666667, 34.7376, 34.72807692307692, 34.72148148148148, 34.716071428571425, 34.711379310344824, 34.70666666666667, 34.70177419354838, 34.69515625, 34.68348484848485, 34.669264705882355, 34.65785714285715, 34.64541666666666, 34.633918918918916, 34.6225, 34.610128205128206, 34.601375000000004, 34.59926829268292, 34.59261904761905, 34.58895348837209, 34.58647727272727, 34.58477777777778, 34.586, 34.59917021276596, 34.620020833333335, 34.643897959183676, 34.66922, 34.68472, 34.69128, 34.70008, 34.72108, 34.74248, 34.76148, 34.77818, 34.79718, 34.81608, 34.84068, 34.864180000000005, 34.88958, 34.91508, 34.93988, 34.970079999999996, 35.008880000000005, 35.04798, 35.08748, 35.12668, 35.161480000000005, 35.20578, 35.249480000000005, 35.29118, 35.333580000000005, 35.37658, 35.42218, 35.46738, 35.51268, 35.55768, 35.60008, 35.641380000000005, 35.68328, 35.72988, 35.78068, 35.82928, 35.88118, 35.93508, 35.99218, 36.05118, 36.10518, 36.15118, 36.203779999999995, 36.25208, 36.30088, 36.34948, 36.39566, 36.43016, 36.45416, 36.466860000000004, 36.47406, 36.49676, 36.528800000000004, 36.5588, 36.5834, 36.6036, 36.6306, 36.6596, 36.68600000000001, 36.7146, 36.7412, 36.7667, 36.7931, 36.818799999999996, 36.8356, 36.8489, 36.8518, 36.858266, 36.856266, 36.859266, 36.861466, 36.862966, 36.857966000000005, 36.856866, 36.853266, 36.839366, 36.830866, 36.824866, 36.817366, 36.811766000000006, 36.804966, 36.796266, 36.778166, 36.764766, 36.750966, 36.740366, 36.720065999999996, 36.695346, 36.680846, 36.669746, 36.654946, 36.641046, 36.626246, 36.613246, 36.590746, 36.565746, 36.536746, 36.51104599999999, 36.489646, 36.471146, 36.453346, 36.431946, 36.413946, 36.392846, 36.374846000000005, 36.355446, 36.330946000000004, 36.303876, 36.270776, 36.236475999999996, 36.198775999999995, 36.162576, 36.122776, 36.088276, 36.036276, 35.994876, 35.950876, 35.89851, 35.854209999999995, 35.80081, 35.766344, 35.732044, 35.699743999999995, 35.661674, 35.626474, 35.599774000000004, 35.572874], "overall_sma_200": [34.62, 34.67, 34.72333333333333, 34.692499999999995, 34.706, 34.72666666666667, 34.73357142857143, 34.735625, 34.735, 34.7385, 34.74818181818182, 34.76083333333333, 34.77307692307692, 34.79, 34.78766666666666, 34.786875, 34.784705882352945, 34.779444444444444, 34.77736842105263, 34.779, 34.76380952380952, 34.75545454545455, 34.74782608695652, 34.74166666666667, 34.7376, 34.72807692307692, 34.72148148148148, 34.716071428571425, 34.711379310344824, 34.70666666666667, 34.70177419354838, 34.69515625, 34.68348484848485, 34.669264705882355, 34.65785714285715, 34.64541666666666, 34.633918918918916, 34.6225, 34.610128205128206, 34.601375000000004, 34.59926829268292, 34.59261904761905, 34.58895348837209, 34.58647727272727, 34.58477777777778, 34.586, 34.59917021276596, 34.620020833333335, 34.643897959183676, 34.66922, 34.68345098039216, 34.69046153846154, 34.70139622641509, 34.71896296296296, 34.739163636363635, 34.75775, 34.77270175438596, 34.78868965517241, 34.80371186440678, 34.82365, 34.84326229508196, 34.86466129032258, 34.88577777777778, 34.90709375, 34.92798461538462, 34.955060606060606, 34.98117910447761, 35.005941176470586, 35.030492753623186, 35.0522, 35.07505633802817, 35.098527777777775, 35.11998630136986, 35.14160810810811, 35.16358666666667, 35.18472368421053, 35.20583116883117, 35.226717948717955, 35.24701265822785, 35.26505, 35.281777777777776, 35.29767073170732, 35.313843373493974, 35.33082142857143, 35.346929411764705, 35.36388372093023, 35.381712643678156, 35.40072727272727, 35.41970786516854, 35.43682222222222, 35.45196703296703, 35.468250000000005, 35.483107526881724, 35.49839361702128, 35.51356842105263, 35.52853125, 35.542979381443295, 35.55580612244898, 35.56458585858586, 35.57164, 35.58112871287128, 35.591607843137254, 35.60304854368932, 35.61532692307692, 35.62699047619047, 35.64116981132075, 35.654429906542056, 35.66707407407407, 35.68026605504587, 35.695263636363634, 35.709675675675676, 35.72557142857143, 35.741097345132744, 35.7529298245614, 35.763165217391304, 35.77262068965517, 35.783352991452986, 35.78997711864407, 35.798884873949575, 35.80606083333334, 35.81386198347108, 35.81960901639344, 35.8260349593496, 35.83179274193549, 35.833898399999995, 35.83795476190476, 35.84324645669292, 35.84806484375, 35.85350620155039, 35.857325384615386, 35.859826717557254, 35.85846439393939, 35.8593030075188, 35.86072611940298, 35.86301703703704, 35.862480147058825, 35.86114087591241, 35.864538405797106, 35.869361870503596, 35.87186642857143, 35.87362624113475, 35.87599507042254, 35.87826083916084, 35.87768263888889, 35.87638827586207, 35.8738102739726, 35.8722537414966, 35.871292567567565, 35.86880067114094, 35.865542, 35.86285629139073, 35.86211381578947, 35.861152287581696, 35.86192402597403, 35.86197612903226, 35.862251923076926, 35.86125987261147, 35.858118987341776, 35.8551748427673, 35.85261125, 35.85032795031056, 35.84816543209877, 35.847593865030674, 35.83931585365853, 35.83338060606061, 35.82631204819277, 35.81783113772455, 35.80909404761905, 35.79945443786982, 35.79437941176471, 35.789938596491226, 35.78476453488372, 35.77853179190751, 35.77279310344828, 35.76700571428571, 35.76264772727273], "overall_ema_10": [34.62, 34.63818181818181, 34.67305785123966, 34.65977460555972, 34.677997404548854, 34.70563424008542, 34.718246196433526, 34.72401961526379, 34.7251069579431, 34.73326932922617, 34.75358399663959, 34.78020508815966, 34.8056223448579, 34.842781918520096, 34.82682156969826, 34.817399466116754, 34.80514501773189, 34.78420955996245, 34.7761714581511, 34.78232210212362, 34.72371808355569, 34.697587522909195, 34.67620797328934, 34.66235197814582, 34.658287982119305, 34.62769016718852, 34.61356468224515, 34.605643830927846, 34.60098131621369, 34.59534834962938, 34.588012286060405, 34.570191870413055, 34.522884257610684, 34.464178028954194, 34.428872932780706, 34.3890778540933, 34.358336426076335, 34.32954798497154, 34.29508471497672, 34.288705675890036, 34.32985009845548, 34.32805917146357, 34.347502958470194, 34.37159332965743, 34.39675817881062, 34.441165782663234, 34.580044731269915, 34.76549114376629, 34.95176548126332, 35.125989939215444, 35.17490085935809, 35.15182797583844, 35.17331379841326, 35.25998401688358, 35.363623286541106, 35.43932814353363, 35.47035939016388, 35.5121122283159, 35.541728186803915, 35.62505033465774, 35.69685936471997, 35.782884934770884, 35.85781494663072, 35.929121319970584, 35.99019017088502, 36.121973776178656, 36.22797854414617, 36.307436990665046, 36.3788120832714, 36.40993715904023, 36.4581304028511, 36.513924875059985, 36.54139307959453, 36.5738670651228, 36.61316396237319, 36.64167960557806, 36.67228331365477, 36.70186816571754, 36.725164862859806, 36.718771251430745, 36.7008128420797, 36.679755961701574, 36.672527605028556, 36.68479531320518, 36.68755980171333, 36.708912565038176, 36.7463830077585, 36.80249518816604, 36.85476879031767, 36.87390173753264, 36.86319233070852, 36.87897554330697, 36.8737072627057, 36.88212412403193, 36.89264701057158, 36.903074826831286, 36.90797031286196, 36.88833934688706, 36.804095829271226, 36.706987496676454, 36.67480795182619, 36.67029741513051, 36.688425157834054, 36.72325694731877, 36.74448295689717, 36.81457696473405, 36.8591993347824, 36.88843581936742, 36.92781112493698, 37.00093637494844, 37.05440248859418, 37.13360203612251, 37.19658348410023, 37.177204668809274, 37.132258365389404, 37.08275684440951, 37.07285559997141, 36.98051821815842, 36.95678763303871, 36.90282624521349, 36.87503965517467, 36.809577899688364, 36.77329100883593, 36.73087446177485, 36.61526092327033, 36.56612257358481, 36.555918469296664, 36.53847874760636, 36.54057352076884, 36.50592378971996, 36.447574009770875, 36.30801509890344, 36.24655780819372, 36.21082002488577, 36.203398202179265, 36.12823489269212, 36.04655582129355, 36.098091126512905, 36.17752910351056, 36.18525108469046, 36.17338725111037, 36.18004411454485, 36.183672457354874, 36.1130047378358, 36.036094785502016, 35.93862300631983, 35.88523700517077, 35.85701209513972, 35.792100805114316, 35.71717338600262, 35.670414588547594, 35.684884663357124, 35.69036017911037, 35.743021964726665, 35.7661088802309, 35.79136181109801, 35.77593239089837, 35.701217410735026, 35.64463242696502, 35.608335622062285, 35.585910963505505, 35.57029078832269, 35.603874281354926, 35.40135168474494, 35.3029241057004, 35.186028813754874, 35.044932665799436, 34.91858127201772, 34.78429376801449, 34.81200399201185, 34.85254872073697, 34.861176226057516, 34.83305327586524, 34.823407225707925, 34.81187863921557, 34.84608252299456], "overall_ema_50": [34.62, 34.623921568627445, 34.632003075740094, 34.63074805316205, 34.63581675695961, 34.64343178609845, 34.648591323898515, 34.652568134726025, 34.65560467846226, 34.66009076950296, 34.66734211187539, 34.67646595062538, 34.68601630550281, 34.698721548424274, 34.70092854652528, 34.70383330940665, 34.70564376786129, 34.70503028676869, 34.706401648071875, 34.71046432853965, 34.70064219800869, 34.69591113142012, 34.691365596854624, 34.68778263227209, 34.68590880355554, 34.67822610537689, 34.673197630656226, 34.669150664748145, 34.66565456024822, 34.661903401022805, 34.657711110786614, 34.65113420448126, 34.637756392540815, 34.62058947518628, 34.606840868316226, 34.591278481323435, 34.576718540879384, 34.56194526476647, 34.54539839163837, 34.534206297848634, 34.5334531096977, 34.52508239951348, 34.52154975639531, 34.51992035418373, 34.51953132068633, 34.52429479830648, 34.55098911994152, 34.59212680151244, 34.63910222106098, 34.688941349646825, 34.71662992417048, 34.72962482910498, 34.75081601227733, 34.78607812944293, 34.8270162420138, 34.86438815409169, 34.8936278343234, 34.92525027219307, 34.954652222303146, 34.995646252801066, 35.03581698798534, 35.08029475316239, 35.12400868441093, 35.1681652065909, 35.2111783357442, 35.27015173434247, 35.32642029378002, 35.378913615592566, 35.430720924785014, 35.47461422185226, 35.52168817393649, 35.57044550044879, 35.61336920631354, 35.65676649234046, 35.7012070220526, 35.74312047216819, 35.78495888502434, 35.82613696796456, 35.86550414569144, 35.89783731644864, 35.92615742168595, 35.951994385541404, 35.97897499787312, 36.00881911560358, 36.03592424832501, 36.06608408172403, 36.099374902048574, 36.13685039608588, 36.17422881192565, 36.20504336832073, 36.228963236229724, 36.25723918775013, 36.28048470979915, 36.30556374078741, 36.330443594089864, 36.354739923733405, 36.37729914241052, 36.393875646629716, 36.39509620950698, 36.39019047580083, 36.39567320224001, 36.40564680215217, 36.41993516285209, 36.43797692117162, 36.45374253210606, 36.480262432807784, 36.50299723936434, 36.52327185742848, 36.54608472576462, 36.57682650122483, 36.60499016784346, 36.63969643577117, 36.67264951672132, 36.68901620234009, 36.698466547346364, 36.704801192548466, 36.71748742029166, 36.711507521456696, 36.71693859904663, 36.714705712809504, 36.71608980250325, 36.708203927895276, 36.70435279346801, 36.697907585881026, 36.67426415114059, 36.66135183148802, 36.65541646554731, 36.64775307474154, 36.643919620830104, 36.632393361189706, 36.61484852349599, 36.57818779708439, 36.55433729523795, 36.534559362091365, 36.52026291651916, 36.491625155087036, 36.45975750194637, 36.45466897245828, 36.45781920883246, 36.44849296534884, 36.43561088827634, 36.42676340246158, 36.41787072001211, 36.393444417266544, 36.365858361687465, 36.33190313181737, 36.304965754099044, 36.28241807746771, 36.25173501560623, 36.21754932871971, 36.18784151190717, 36.17067125653826, 36.152801795497545, 36.146025254497644, 36.13520073471342, 36.12617325492074, 36.109715480217965, 36.08051095158197, 36.053432090735626, 36.029572008745994, 36.008216243697134, 35.9882861949247, 35.979137716692364, 35.92074015917502, 35.879142505874036, 35.83133299583976, 35.7755944469833, 35.719688782395714, 35.65930883014491, 35.63097122896276, 35.60759980821912, 35.5798507961321, 35.545601745303394, 35.515578147448366, 35.48594763186215, 35.466890861985206], "overall_ema_200": [34.62, 34.62099502487562, 34.6230746763694, 34.62284507759956, 34.624209803195576, 34.626257466845374, 34.62773749205089, 34.62895403441855, 34.6299594669119, 34.63135290505208, 34.63347874679286, 34.63613069956109, 34.638955269714714, 34.64264725708074, 34.64376519482123, 34.64507101377823, 34.64611508329288, 34.64655174913076, 34.64748158247274, 34.64909868115461, 34.647217102237654, 34.64654827534972, 34.6458861034557, 34.64542952531187, 34.645375500184386, 34.64382947530693, 34.64289584868696, 34.64217051685923, 34.64155190475118, 34.64083994549993, 34.639985816688984, 34.638493420503025, 34.63522482925424, 34.63089423393828, 34.62730324653591, 34.6231509754261, 34.619139522934304, 34.614968980417544, 34.610242920910906, 34.60675791672274, 34.605844902626, 34.60300067473918, 34.60132902623432, 34.600121772241934, 34.59922503818977, 34.59964070945157, 34.60566418497942, 34.615558073686095, 34.62724406300265, 34.64000780366929, 34.647520163831786, 34.65150503782351, 34.65765921655164, 34.6675332541979, 34.679100087489466, 34.69005431547465, 34.699208003877885, 34.70916613319254, 34.718776420424454, 34.73152491375357, 34.74434556137791, 34.758531177682606, 34.77282439979522, 34.787522664473876, 34.802223931494034, 34.82125652919061, 34.84000024531807, 34.8581594468572, 34.87648621853027, 34.89313809695285, 34.910868066137404, 34.92931714010619, 34.946587616324045, 34.964233510688985, 34.982400341428395, 35.000187402707716, 35.018195488252914, 35.03627314508622, 35.05412117349333, 35.070398574752105, 35.085817494406314, 35.10073473326795, 35.11605080557374, 35.132209504025745, 35.147809409458326, 35.16429886807068, 35.18171877983117, 35.200358393962205, 35.219160798002385, 35.23648258110684, 35.252189222090855, 35.26908286167204, 35.28481338046137, 35.30108389408862, 35.31739151703301, 35.33363637756005, 35.34952059270871, 35.36395322362703, 35.374510902993926, 35.38342124226762, 35.39482998612566, 35.407319239995054, 35.42087825253242, 35.435396876885335, 35.44937302736409, 35.46609568380823, 35.48195542824795, 35.497259354335036, 35.513256773694884, 35.53133382072279, 35.54888273792953, 35.56819733755213, 35.58722024961629, 35.60217328195842, 35.61538548810809, 35.62776971210702, 35.641705336862174, 35.65089234843569, 35.66282376785424, 35.67274591941788, 35.68346486549333, 35.69173884693121, 35.70087577382741, 35.7092252686152, 35.71306382315635, 35.71935174531399, 35.72721889212679, 35.73451024643399, 35.74262457234013, 35.74866810893376, 35.753009719790136, 35.752283254916605, 35.75444959068858, 35.75739039078123, 35.76149595903216, 35.761779581330345, 35.760955903904176, 35.766618034213586, 35.77426362591296, 35.778698813714826, 35.78209484541915, 35.786352608151304, 35.79046850259756, 35.79051359212396, 35.78951345687894, 35.78663272596473, 35.78522344510936, 35.78467395809335, 35.78184138139591, 35.777842959690474, 35.77468034317614, 35.774434767622154, 35.77384337689955, 35.77589468658214, 35.77683105785993, 35.77810637071705, 35.77739386951588, 35.77329044792866, 35.76947661262589, 35.76624798961468, 35.76344950215584, 35.76082811407469, 35.760770122889866, 35.74812564405514, 35.739288572970025, 35.728549383189225, 35.71542948882914, 35.70184312575621, 35.686700408087, 35.67923771745927, 35.67282739191241, 35.66513756711726, 35.65559888485739, 35.6468864581424, 35.63806171726536, 35.63171284445675], "overall_macd": [0.0, 0.00797720797720558, 0.022911177669008964, 0.016002906884310164, 0.02317160747311675, 0.03410809246465618, 0.03790040301398534, 0.03844537107384127, 0.036838774869181634, 0.038351113741668996, 0.045081850878325724, 0.054228931530943214, 0.06237289578547944, 0.0752221795087209, 0.06409016898409448, 0.05623357761598413, 0.04744298805274383, 0.03522878838863619, 0.029246395051934826, 0.029810088078136232, 0.0019917838898066975, -0.010253232598373074, -0.01973006052958226, -0.025334640127780972, -0.026246095481027965, -0.03862690984063022, -0.043100460580028255, -0.04451876431511437, -0.04432491380197234, -0.044465630194217454, -0.04526572844802956, -0.05056192248223823, -0.06849413236679425, -0.09053795341745996, -0.10119293625297843, -0.11317398620954577, -0.12047339587683581, -0.1264148319879368, -0.13441550322041707, -0.12957938520346346, -0.10397183535880572, -0.0982796315163128, -0.08352614267656833, -0.06742553298529685, -0.05164955065754384, -0.02825070922517625, 0.035395114794198435, 0.11636668501115821, 0.19363652851434665, 0.2615415451790781, 0.2706803298004061, 0.24707475843761983, 0.24347409986634716, 0.26819182776787187, 0.2988602262346731, 0.3154937552188102, 0.3113690983805242, 0.31176865101856066, 0.3065344697404555, 0.3248662710782355, 0.33712205536192386, 0.35484813073675525, 0.3666865301815818, 0.37617032997246724, 0.38051039727332636, 0.4154718699760096, 0.4373308942305201, 0.44628219933898805, 0.4510015158844851, 0.43759355573198633, 0.4320734324702684, 0.4300041229920524, 0.4155053292641995, 0.4037982364088819, 0.39560836894207796, 0.38308800703569545, 0.3721038145787219, 0.36125176847050966, 0.34823376347437573, 0.32289790470562707, 0.2937840791209254, 0.26483411230532283, 0.24352192619845425, 0.23202637382185998, 0.21718482852598697, 0.21145786479246453, 0.21333607993238246, 0.22354452678066394, 0.23178710449051465, 0.2252331456650012, 0.20596456657759887, 0.19929015770198077, 0.18381259909342162, 0.17517562184633562, 0.16800789754338297, 0.16127526001208992, 0.1525670652509703, 0.1336353791532119, 0.08736542133698322, 0.03775374018367472, 0.019194688109905655, 0.014008026934043016, 0.019357417443728764, 0.03210286678957175, 0.03853188987489631, 0.06626366705143028, 0.08165165581308997, 0.08958638597321311, 0.1015627542072366, 0.12773725633694255, 0.14399662687917214, 0.17065001830821558, 0.18878985468928988, 0.16973941476346965, 0.14011597134850007, 0.10972591201940673, 0.09809123975850298, 0.05089950234886942, 0.03608091033449767, 0.008903028723985074, -0.005312155201337987, -0.03513530892971062, -0.05052227770345752, -0.06758588825036327, -0.11568317983839194, -0.13210489626960253, -0.13030305135080766, -0.1313950184218271, -0.12357368187152673, -0.13199202295750467, -0.15024579989999864, -0.20311988952845184, -0.21909679861594356, -0.22273572398516706, -0.21347578546835422, -0.23410146571337265, -0.2564480645866638, -0.219101974648801, -0.17099205262170614, -0.15647867151647432, -0.1513017641375427, -0.13834205876501926, -0.12740961656415806, -0.14970004371089374, -0.1738341385556481, -0.20591829675532125, -0.21714185891455173, -0.21668007019127344, -0.23219655970788722, -0.25127988842081805, -0.25698585948170916, -0.23539383271195646, -0.2185864746135877, -0.18178770146399614, -0.15966002789705414, -0.13771202122327963, -0.13478167957033804, -0.1581920195337574, -0.17273639392637108, -0.177775588747636, -0.17650686003212002, -0.17230478642272828, -0.14670709585785602, -0.22589173036277543, -0.25584103967161553, -0.2923444467976708, -0.3375554415910429, -0.3739167002856618, -0.4117049605132408, -0.37625582011588676, -0.33635286601408865, -0.31202601746122127, -0.30484656611682226, -0.2898843570451106, -0.27645374472914597, -0.24363541605163874], "overall_signal": [0.0, 0.001595441595441116, 0.005858588810154686, 0.007887452424985782, 0.010944283434611977, 0.01557704524062082, 0.020041716795293724, 0.023722447651003235, 0.026345713094638918, 0.028746793224044935, 0.03201380475490109, 0.036456830110109514, 0.0416400432451835, 0.048356470497890984, 0.05150321019513168, 0.05244928367930217, 0.0514480245539905, 0.04820417732091964, 0.04441262086712268, 0.041492114309325395, 0.03359204822542165, 0.02482299206066271, 0.015912381542613718, 0.007662977208534781, 0.0008811626706222318, -0.007020451831628259, -0.014236453581308258, -0.02029291572806948, -0.02509931534285005, -0.028972578313123533, -0.03223120834010474, -0.03589735116853144, -0.042416707408184, -0.05204095661003919, -0.06187135253862704, -0.0721318792728108, -0.08180018259361581, -0.09072311247248001, -0.09946159062206743, -0.10548514953834663, -0.10518248670243846, -0.10380191566521334, -0.09974676106748434, -0.09328251545104685, -0.08495592249234625, -0.07361487983891225, -0.05181288091229012, -0.018176967727600454, 0.02418573152078897, 0.0716568942524468, 0.11146158136203867, 0.1385842167771549, 0.15956219339499336, 0.18128812026956906, 0.2048025414625899, 0.22694078421383396, 0.24382644704717202, 0.2574148878414498, 0.2672388042212509, 0.2787642975926478, 0.29043584914650306, 0.3033183054645535, 0.3159919504079592, 0.3280276263208608, 0.33852418051135397, 0.3539137184042851, 0.3705971535695321, 0.3857341627234233, 0.3987876333556357, 0.40654881783090585, 0.4116537407587784, 0.4153238172054332, 0.4153601196171865, 0.4130477429755256, 0.4095598681688361, 0.404265495942208, 0.3978331596695108, 0.39051688142971064, 0.38206025783864367, 0.37022778721204036, 0.3549390455938174, 0.3369180589361185, 0.31823883238858564, 0.3009963406752405, 0.28423403824538984, 0.2696788035548048, 0.2584102588303203, 0.2514371124203891, 0.2475071108344142, 0.2430523178005316, 0.23563476755594506, 0.22836584558515222, 0.21945519628680613, 0.21059928139871203, 0.20208100462764622, 0.193919855704535, 0.18564929761382207, 0.17524651392170004, 0.15767029540475666, 0.13368698436054027, 0.11078852511041336, 0.09143242547513929, 0.07701742386885718, 0.0680345124530001, 0.06213398793737935, 0.06295992376018954, 0.06669827017076962, 0.07127589333125833, 0.07733326550645399, 0.08741406367255171, 0.0987305763138758, 0.11311446471274375, 0.128249542708053, 0.13654751711913635, 0.1372612079650091, 0.13175414877588862, 0.1250215669724115, 0.11019715404770311, 0.09537390530506203, 0.07807972998884664, 0.06140135295080972, 0.042094020574705654, 0.023570760919073022, 0.005339431085185767, -0.018865091099529774, -0.04151305213354432, -0.05927105197699699, -0.07369584526596301, -0.08367141258707576, -0.09333553466116154, -0.10471758770892896, -0.12439804807283353, -0.14333779818145553, -0.15921738334219784, -0.17006906376742914, -0.18287554415661783, -0.19759004824262705, -0.20189243352386185, -0.1957123573434307, -0.18786562017803943, -0.18055284896994012, -0.17211069092895595, -0.16317047605599638, -0.16047638958697585, -0.16314793938071032, -0.1717020108556325, -0.18078998046741634, -0.18796799841218775, -0.19681371067132766, -0.20770694622122576, -0.21756272887332245, -0.22112894964104926, -0.22062045463555696, -0.2128539040012448, -0.20221512878040668, -0.18931450726898127, -0.17840794172925262, -0.17436475729015358, -0.1740390846173971, -0.17478638544344488, -0.1751304803611799, -0.17456534157348957, -0.16899369243036289, -0.1803733000168454, -0.19546684794779945, -0.2148423677177737, -0.23938498249242757, -0.2662913260510744, -0.2953740529435077, -0.31155040637798354, -0.31651089830520457, -0.31561392213640793, -0.3134604509324908, -0.3087452321550148, -0.302286934669841, -0.2905566309462006], "overall_upper_bb": [null, 34.81142135623731, 34.933412683421174, 34.90376602503321, 34.898665513260674, 34.92653328885923, 34.91964617033884, 34.908287966498314, 34.89655494421403, 34.89241556126656, 34.90769813253698, 34.9363757826587, 34.96292504050848, 35.01205335464183, 35.00240460218896, 34.99442820603, 34.98646287071503, 34.980204438376, 34.97330969403038, 34.97027274546546, 34.999947247428885, 35.00760451123642, 35.006246520042346, 35.006246520042346, 35.00501168719246, 35.00844548341456, 35.00723139686249, 35.00504471906212, 35.00276559736648, 34.99633442713147, 34.9785199212015, 34.949622063105174, 34.930061848782, 34.88956184878201, 34.88482764460133, 34.87576855845065, 34.86014013589697, 34.84948726618928, 34.82838427735744, 34.7696565130776, 34.77448820306688, 34.756736913730734, 34.740691797312344, 34.724197282910815, 34.70229284015443, 34.72668954791876, 34.916432890069295, 35.195361679991706, 35.465165014851955, 35.71641088956948, 35.811766855678385, 35.84977844542485, 35.912075863429926, 36.02467862638191, 36.15727402267789, 36.254879784725134, 36.306241946122796, 36.35198136865944, 36.366206435691964, 36.42356143353715, 36.48825308120505, 36.53041809479584, 36.56107283696149, 36.57379609026241, 36.551985641430406, 36.61684135219268, 36.73483283061575, 36.84560573453065, 36.95004677303561, 37.01426215873253, 37.07647679933935, 37.083506721324106, 37.078089920436, 37.11253421418145, 37.16132541880027, 37.19037328496442, 37.18531428546341, 37.17449849485126, 37.12576456336798, 37.099257997872684, 37.05318275006423, 37.019792186942425, 36.979217124311155, 36.93861201318093, 36.86352461603978, 36.87393149899182, 36.90792228430073, 36.97714795142649, 37.04211439613446, 37.057080280208766, 37.0595805709057, 37.07776627562637, 37.08045394346787, 37.0914584506638, 37.10386024506715, 37.116854759162344, 37.12570853054961, 37.12454347770385, 37.15925686891144, 37.214974062047474, 37.22038714150026, 37.217904740907414, 37.218185315186346, 37.22541610499432, 37.229298476963244, 37.26850877184058, 37.28618621434716, 37.28115500973175, 37.283744724956016, 37.35144874290118, 37.41195175322318, 37.50448790024999, 37.58725701139952, 37.5990700155665, 37.59861537067247, 37.59532421357186, 37.601269600181766, 37.609013759519954, 37.58753269514681, 37.53745788918597, 37.51923509377537, 37.533684586451685, 37.54303457414823, 37.55738539321628, 37.63276636423884, 37.63037461521712, 37.61546316058563, 37.60269127622247, 37.57253841519649, 37.50553393052849, 37.444118295274464, 37.38489176016306, 37.24137669580208, 37.167953468589054, 37.10793221909317, 37.0825286258049, 37.01355095747711, 36.992000181900266, 36.93693845515085, 36.89131578927374, 36.8194287223336, 36.789156455930744, 36.738227358567364, 36.70484250129354, 36.723951076142626, 36.73945557832629, 36.69636923010038, 36.64607945525386, 36.58242983706759, 36.55937074163436, 36.541523544780866, 36.54122224952145, 36.53152421593916, 36.52480730868379, 36.49443185439855, 36.499790834495826, 36.49963633038299, 36.44833594096972, 36.31971518774406, 36.25264176891772, 36.19513794461369, 36.101506349075194, 36.00248965204766, 36.18679020786829, 36.21615668213521, 36.27405246978747, 36.339897909264735, 36.3733777535158, 36.42919617507926, 36.41622561024415, 36.39517187476396, 36.33600966090492, 36.27828229313021, 36.15784893988423, 36.044913263371356, 35.91245491856968], "overall_lower_bb": [null, 34.52857864376269, 34.513253983245484, 34.481233974966784, 34.51333448673933, 34.5268000444741, 34.547496686804024, 34.562962033501684, 34.57344505578597, 34.584584438733444, 34.58866550382666, 34.58529088400796, 34.58322880564536, 34.56794664535817, 34.57292873114436, 34.57932179397, 34.58294889399086, 34.57868445051289, 34.58142714807488, 34.58772725453455, 34.54205275257112, 34.52039548876357, 34.496753479957654, 34.496753479957654, 34.48598831280754, 34.44855451658543, 34.42726860313751, 34.41145528093788, 34.398734402633515, 34.38516557286853, 34.37398007879849, 34.36187793689482, 34.320438151218, 34.27993815121799, 34.23617235539868, 34.18873144154934, 34.15135986410303, 34.11301273381073, 34.07411572264256, 34.0778434869224, 34.07851179693313, 34.070263086269264, 34.07180820268767, 34.076302717089185, 34.08520715984557, 34.07591045208125, 33.9516671099307, 33.7757383200083, 33.62693498514805, 33.50968911043052, 33.49833314432162, 33.51612155457514, 33.549824136570074, 33.58222137361808, 33.60562597732211, 33.665020215274865, 33.7526580538772, 33.85691863134056, 33.996193564308044, 34.11283856646285, 34.19864691879494, 34.34148190520417, 34.486827163038505, 34.65110390973759, 34.8484143585696, 34.99095864780732, 35.02296716938425, 35.01869426546935, 35.005253226964385, 35.00503784126747, 35.07082320066065, 35.2354932786759, 35.380410079564, 35.45296578581856, 35.50017458119974, 35.570126715035585, 35.6951857145366, 35.81950150514874, 35.98373543663202, 36.079242002127316, 36.18531724993577, 36.260207813057576, 36.345282875688845, 36.43488798681908, 36.55347538396022, 36.55206850100818, 36.53907771569927, 36.508852048573516, 36.48288560386555, 36.50891971979124, 36.52041942909431, 36.52073372437362, 36.53654605653212, 36.5455415493362, 36.54813975493285, 36.55314524083766, 36.55629146945038, 36.55395652229616, 36.478743131088564, 36.38102593795253, 36.36661285849974, 36.37559525909259, 36.388314684813665, 36.39508389500568, 36.40520152303676, 36.39849122815942, 36.39531378565284, 36.39684499026825, 36.395755275043975, 36.365051257098834, 36.35254824677682, 36.31401209975001, 36.29424298860048, 36.2994299844335, 36.29888462932754, 36.29317578642814, 36.29706039981825, 36.26581624048005, 36.329797304853194, 36.418872110814036, 36.45909490622463, 36.43114541354831, 36.40579542585177, 36.357444606783716, 36.207563635761154, 36.13145538478288, 36.09136683941437, 36.04813872377754, 36.022791584803514, 35.99179606947151, 35.94221170472554, 35.820438239836946, 35.812953304197926, 35.78237653141094, 35.76639778090683, 35.684801374195104, 35.61884904252288, 35.616899818099725, 35.640461544849146, 35.64208421072626, 35.6509712776664, 35.65074354406925, 35.66067264143263, 35.619557498706456, 35.55994892385738, 35.459944421673704, 35.416530769899616, 35.39382054474614, 35.352470162932406, 35.278529258365644, 35.223876455219134, 35.231177750478544, 35.21537578406084, 35.215092691316215, 35.215468145601456, 35.22160916550416, 35.224513669617004, 35.17931405903028, 35.19343481225594, 35.18300823108229, 35.177012055386314, 35.19964365092481, 35.25416034795235, 34.93935979213172, 34.82699331786479, 34.68509753021252, 34.495752090735266, 34.3242722464842, 34.13645382492073, 34.10509438975584, 34.08364812523605, 34.057810339095084, 34.014687706869786, 34.01512106011576, 34.017056736628646, 34.05901508143032]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3479_JNJ.json b/3479_JNJ.json
new file mode 100644
index 0000000000000000000000000000000000000000..cc3ba6eb2b6bd6880f6fdbc512aa0109080ca7e6
--- /dev/null
+++ b/3479_JNJ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0], "input_window": [[179.2, 179.04, 180.54, 180.38, 180.345, 180.47, 179.45, 179.74, 179.79, 179.88, 180, 180.16, 180.29, 180, 180.29, 180.32, 180.18, 180.575, 180.91, 180.49, 179.245, 178.2, 178.13, 178.0251, 178.4, 177.83, 180.72, 183.92, 183.73, 183.65, 182.7, 183.245, 183.39, 182.91, 183.755, 183.22, 183.305, 183.42, 183.15, 183.93, 183.49, 183.575, 183.66, 183.7, 184.65, 183.89, 181.945, 181.69, 181.9315, 182.72, 183.02, 182.24, 182.34, 182.965, 183.13, 183.84, 183.92, 184.81, 185.82, 185.7, 186, 185.47, 185.99, 185.63, 185.71, 184.24, 182.9, 183.85, 183.4, 183.27, 183.11, 183.14, 183.45, 182.79, 183.24, 183.75, 183.49, 183.9, 182.5, 180.83, 181.69, 181.23, 181.29, 181.27, 181.18, 179.685, 180.7, 179.61, 178.67, 178.01, 177.44, 178.8, 179.105, 180.27, 179.42, 178.81, 178.02, 178.54, 177.69, 178.06, 178.395, 178.08, 177.965, 179.51, 179.42, 177.48, 176.675, 176.6, 176.67, 176.18, 175.54, 175.75, 175.67, 174.865, 175.8, 175.2, 175.16, 175.45, 176.29, 176.64, 176.83, 177.545, 177.87, 177.94, 177.97, 177.66, 177.14, 177.34, 177.89, 177.1, 175.96, 177.41, 177.7, 176.67, 176.28, 176.74, 176.78], [179.99, 179.23, 180.59, 180.41, 180.345, 180.5, 179.45, 179.785, 179.84, 179.96, 180.04, 180.26, 180.305, 180.44, 180.29, 180.36, 180.19, 180.6, 180.97, 180.49, 179.27, 178.3, 178.16, 178.05, 178.4, 177.84, 180.94, 184, 183.73, 183.66, 182.7245, 183.3, 183.48, 183.045, 183.8, 183.3, 183.34, 183.4525, 183.2, 184, 183.58, 183.639, 183.69, 183.71, 184.66, 183.94, 181.95, 181.71, 181.95, 182.725, 183.03, 182.25, 183.155, 183.1, 183.185, 183.84, 184.04, 184.865, 185.885, 185.7, 186, 185.54, 186, 185.68, 185.76, 184.82, 182.92, 183.95, 183.55, 183.36, 183.12, 183.2, 183.45, 182.795, 183.255, 183.75, 183.56, 183.93, 182.545, 180.88, 181.86, 181.23, 181.47, 181.28, 181.19, 180.22, 180.73, 179.62, 178.73, 178.03, 177.65, 179.05, 179.18, 180.54, 179.43, 178.815, 178.02, 178.56, 177.78, 178.145, 178.4485, 178.13, 178.13, 179.63, 179.71, 177.87, 176.71, 176.69, 176.67, 176.3007, 175.56, 175.86, 175.69, 174.94, 175.81, 175.31, 175.22, 175.81, 176.36, 176.64, 176.91, 177.65, 177.87, 177.94, 178.1, 177.695, 177.215, 177.49, 177.94, 177.17, 177.33, 177.5, 177.75, 176.695, 176.32, 176.74, 176.8], [179.11, 179.02, 180.51, 180.33, 180.23, 180.375, 179.35, 179.63, 179.69, 179.876, 180, 180.13, 180.235, 179.98, 180.19, 180.27, 180.0975, 180.545, 180.89, 180.3442, 179.06, 178.13, 178.04, 177.9, 178.3, 177.78, 179.95, 183.75, 183.57, 183.54, 182.63, 183.23, 183.3208, 182.88, 183.53, 183.22, 183.29, 183.395, 183.14, 183.55, 183.395, 183.53, 183.61, 183.645, 184.54, 183.82, 181.74, 181.61, 181.86, 182.63, 182.95, 182.17, 182.1, 182.92, 183.02, 183.72, 183.87, 184.79, 185.715, 185.45, 185.86, 185.45, 185.79, 185.58, 185.69, 184.04, 182.76, 183.71, 183.32, 183.24, 183, 183.08, 183.235, 182.63, 183.12, 183.61, 183.48, 183.85, 181.77, 180.62, 181.62, 181.14, 181.29, 181.25, 181.14, 179.585, 180.55, 179.49, 178.655, 177.85, 177.41, 178.23, 179.07, 180.27, 179.31, 178.74, 177.97, 178.46, 177.55, 178.05, 178.38, 178.06, 177.68, 179.44, 179.26, 177.48, 176.57, 176.56, 176.41, 176.18, 175.39, 175.71, 175.52, 174.81, 175.7, 175.16, 174.97, 175.37, 176.2086, 176.4, 176.73, 177.545, 177.68, 177.81, 177.84, 177.57, 177.02, 177.265, 177.75, 176.96, 175.96, 177.4, 177.63, 176.55, 176.2, 176.54, 176.66], [179.13, 179.08, 180.536, 180.37, 180.26, 180.44, 179.42, 179.75, 179.84, 179.96, 180.0066, 180.25, 180.24, 180.33, 180.26, 180.27, 180.0975, 180.56, 180.9, 180.37, 179.06, 178.13, 178.04, 177.9201, 178.3, 177.79, 180.27, 183.79, 183.58, 183.59, 182.6913, 183.23, 183.46, 182.95, 183.56, 183.28, 183.3077, 183.44, 183.15, 183.55, 183.395, 183.53, 183.68, 183.68, 184.61, 183.86, 181.77, 181.62, 181.935, 182.64, 182.98, 182.17, 182.375, 183.045, 183.025, 183.74, 183.97, 184.835, 185.875, 185.52, 185.87, 185.54, 185.81, 185.62, 185.71, 184.43, 182.81, 183.78, 183.54, 183.35, 183.03, 183.195, 183.27, 182.67, 183.12, 183.61, 183.48, 183.86, 181.84, 180.62, 181.84, 181.17, 181.45, 181.27, 181.17, 180.16, 180.55, 179.57, 178.71, 177.9061, 177.64, 178.23, 179.105, 180.54, 179.42, 178.775, 178, 178.535, 177.65, 178.12, 178.38, 178.13, 178.04, 179.61, 179.29, 177.84, 176.63, 176.68, 176.5, 176.23, 175.51, 175.74, 175.61, 174.9, 175.7225, 175.31, 175.215, 175.54, 176.275, 176.47, 176.82, 177.625, 177.84, 177.92, 177.84, 177.58, 177.12, 177.46, 177.85, 177.12, 177.05, 177.455, 177.75, 176.55, 176.27, 176.57, 176.77], [207682, 24925, 8797, 5325, 22864, 57225, 13019, 10140, 9035, 7059, 4122, 10186, 7836, 384354, 5998, 5571, 14223, 3618, 4322, 12538, 14074, 13082, 8428, 6607, 5918, 5567, 259123, 35033, 17394, 10214, 19730, 13676, 38715, 18085, 13306, 7499, 7726, 6817, 11288, 123539, 17947, 6203, 3319, 6235, 12525, 15827, 35378, 12621, 7126, 9703, 20770, 15826, 316038, 26028, 14898, 9148, 11789, 15126, 60181, 39621, 25113, 16202, 10165, 24350, 20242, 204806, 28879, 20543, 8435, 11453, 10698, 25891, 27634, 14678, 7981, 6844, 9313, 8030, 118017, 16012, 11847, 8795, 8622, 6508, 37187, 26103, 9074, 5366, 8273, 8930, 14387, 342273, 9199, 17742, 8755, 4820, 5636, 11016, 18288, 6226, 4336, 9232, 7528, 8624, 133965, 13728, 12214, 6277, 10430, 7036, 24708, 18692, 9282, 9310, 19352, 8662, 12962, 175956, 9209, 6326, 6080, 13610, 16310, 22057, 27701, 7115, 6958, 12092, 29910, 14278, 104150, 41929, 8507, 5776, 6175, 8439, 11063]], "output_timestamps": [1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0], "output_window": [[176.47, 175.65, 175.18, 175.69, 176.16, 176.58, 176.61, 177.23, 177.99, 177.27, 176.68, 176.35, 176.44, 176.85, 177, 178.08, 178.26, 178.64, 179, 178.19, 178.15, 178.8, 178.33, 178.73, 178.46, 178.29, 178.84, 177.63, 177.5768, 177.51, 176.91, 177.345, 175.685], [176.83, 175.67, 175.21, 175.745, 176.2, 176.6, 176.755, 177.34, 178.09, 177.295, 176.68, 176.35, 176.455, 177.74, 177.17, 178.08, 178.3, 178.72, 179.04, 178.24, 178.3, 178.86, 178.36, 178.74, 178.52, 178.31, 179.02, 177.7184, 177.5775, 177.55, 176.91, 177.35, 175.72], [175.64, 175.37, 175.17, 175.6813, 176.03, 176.46, 176.61, 177.11, 177.99, 177.24, 176.64, 176.19, 176.39, 176.85, 176.975, 177.9, 178.23, 178.6304, 178.96, 178.15, 178.06, 178.8, 178.29, 178.71, 178.38, 178.26, 178.81, 177.55, 177.43, 177.5, 176.86, 177.25, 175.52], [175.77, 175.485, 175.19, 175.72, 176.12, 176.545, 176.74, 177.18, 178.07, 177.26, 176.65, 176.2, 176.415, 177.39, 177.16, 177.9, 178.28, 178.72, 179.04, 178.22, 178.29, 178.83, 178.36, 178.71, 178.38, 178.28, 178.985, 177.7184, 177.445, 177.55, 176.88, 177.29, 175.535], [170077, 26111, 3743, 6755, 10759, 10799, 8381, 15951, 6239, 6704, 5127, 10106, 4927, 126078, 12341, 5627, 4799, 7831, 8953, 8004, 13695, 5174, 5966, 2932, 6418, 3812, 110948, 16637, 8816, 5717, 9428, 16243, 21127]], "text": {"content": "Is Trending Stock Johnson & Johnson (JNJ) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-05-12T13:00:06Z\n\nZacks.com users have recently been watching Johnson & Johnson (JNJ) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nJNJ Quick QuoteJNJ\nJohnson & Johnson (JNJ Quick QuoteJNJ  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this world's biggest maker of health care products have returned -2.5% over the past month versus the Zacks S&P 500 composite's -10.7% change. The Zacks Large Cap Pharmaceuticals industry, to which Johnson & Johnson belongs, has lost 7.5% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nJohnson & Johnson is expected to post earnings of $2.55 per share for the current quarter, representing a year-over-year change of +2.8%. Over the last 30 days, the Zacks Consensus Estimate has changed -4.5%.\nThe consensus earnings estimate of $10.20 for the current fiscal year indicates a year-over-year change of +4.1%. This estimate has changed -2.8% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $10.75 indicates a change of +5.4% from what Johnson & Johnson is expected to report a year ago. Over the past month, the estimate has changed +107.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Johnson & Johnson.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Johnson & Johnson, the consensus sales estimate of $23.79 billion for the current quarter points to a year-over-year change of +2%. The $96.5 billion and $100.85 billion estimates for the current and next fiscal years indicate changes of +2.9% and +4.5%, respectively.\nLast Reported Results and Surprise History\nJohnson & Johnson reported revenues of $23.43 billion in the last reported quarter, representing a year-over-year change of +5%. EPS of $2.67 for the same period compares with $2.59 a year ago.\nCompared to the Zacks Consensus Estimate of $23.75 billion, the reported revenues represent a surprise of -1.37%. The EPS surprise was +2.69%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nJohnson & Johnson is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Johnson & Johnson. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nJohnson & Johnson (JNJ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652360406000, "published_utc": "2022-05-12T13:00:06Z", "article_url": "https://www.zacks.com/stock/news/1923209/is-trending-stock-johnson-johnson-jnj-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.712212840570458, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8947367513675666, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.0069223468988997, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [179.13, 179.10500000000002, 179.582, 179.779, 179.8752, 179.96933333333334, 179.89085714285713, 179.87324999999998, 179.86955555555556, 179.8786, 179.96625999999998, 180.08326, 180.05365999999998, 180.04966, 180.04966, 180.03266, 180.10040999999998, 180.18141, 180.28741, 180.32841, 180.23375000000001, 180.02175, 179.80175, 179.56076000000002, 179.36476, 179.11675999999997, 179.13401000000002, 179.45701000000003, 179.72501, 180.04701, 180.41014, 180.92014, 181.46214, 181.96513, 182.49113000000003, 183.04013000000003, 183.3439, 183.3089, 183.26590000000002, 183.2619, 183.33227, 183.36227, 183.38427, 183.45727000000002, 183.56227, 183.62027, 183.46650000000002, 183.2845, 183.163, 183.072, 183.03050000000002, 182.89450000000002, 182.764, 182.70049999999998, 182.542, 182.53, 182.75, 183.07150000000001, 183.4655, 183.7535, 184.0425, 184.37949999999998, 184.723, 184.9805, 185.249, 185.318, 185.202, 185.0965, 184.863, 184.64600000000002, 184.36200000000002, 184.1275, 183.87349999999998, 183.57850000000002, 183.3195, 183.2375, 183.30450000000002, 183.3125, 183.1425, 182.8695, 182.7505, 182.548, 182.366, 182.226, 182.031, 181.68599999999998, 181.39299999999997, 180.964, 180.651, 180.37961, 179.95961, 179.66561, 179.43111, 179.35810999999998, 179.18311, 179.04461, 178.78960999999998, 178.68610999999999, 178.58011000000002, 178.6015, 178.6755, 178.6655, 178.559, 178.466, 178.453, 178.3595, 178.2225, 178.037, 177.922, 177.733, 177.446, 177.20700000000002, 176.964, 176.493, 176.13625, 175.88325, 175.74175, 175.62775, 175.60525, 175.62925, 175.76024999999998, 175.94875000000002, 176.17175, 176.47375, 176.6855, 176.9125, 177.103, 177.29500000000002, 177.4525, 177.51749999999998, 177.5405, 177.52349999999998, 177.5145, 177.3775, 177.22050000000002, 177.1195, 177.0845], "in_sma_50": [179.13, 179.10500000000002, 179.582, 179.779, 179.8752, 179.96933333333334, 179.89085714285713, 179.87324999999998, 179.86955555555556, 179.8786, 179.89023636363638, 179.92021666666665, 179.9448153846154, 179.97232857142856, 179.99150666666668, 180.0089125, 180.01412352941176, 180.04444999999998, 180.08947894736843, 180.10350499999998, 180.05381428571428, 179.96636818181818, 179.88261304347827, 179.80084166666666, 179.740808, 179.66577692307692, 179.68815555555557, 179.83465, 179.96380000000002, 180.08467333333334, 180.1687580645161, 180.264421875, 180.36125757575758, 180.43739705882354, 180.5266142857143, 180.60309722222223, 180.6761945945946, 180.74892631578948, 180.8104923076923, 180.87898, 180.94034634146342, 181.00200476190477, 181.06428372093023, 181.12373181818182, 181.20120444444444, 181.25900434782608, 181.26987659574468, 181.27717083333334, 181.29059591836736, 181.31758399999998, 181.39458400000004, 181.45638400000004, 181.49316400000004, 181.54666400000002, 181.601964, 181.66796399999998, 181.758964, 181.86066399999999, 181.98136400000004, 182.09256399999998, 182.20983199999998, 182.315632, 182.427032, 182.53283199999998, 182.641832, 182.72503200000003, 182.779282, 182.843682, 182.896482, 182.95608199999998, 183.035482, 183.136782, 183.24138200000002, 183.33638, 183.43277999999998, 183.54918, 183.61338, 183.61478000000002, 183.57998000000003, 183.52058, 183.503554, 183.462354, 183.422154, 183.388554, 183.34075399999998, 183.278354, 183.2232, 183.1458, 183.05699999999996, 182.944122, 182.829022, 182.72302200000001, 182.63152200000002, 182.568722, 182.464922, 182.36322200000004, 182.287822, 182.226122, 182.140422, 182.050022, 181.95802199999997, 181.877222, 181.79052199999998, 181.721822, 181.64712199999997, 181.529122, 181.38232200000002, 181.21922199999997, 181.03172199999997, 180.84592200000003, 180.63872200000003, 180.442722, 180.23872199999997, 180.02432200000004, 179.82457200000002, 179.642172, 179.490272, 179.32547199999996, 179.18017200000003, 179.042572, 178.91837199999998, 178.80697199999997, 178.69837199999998, 178.603372, 178.497772, 178.377172, 178.24997199999999, 178.121972, 178.042172, 177.972172, 177.876372, 177.802072, 177.728072, 177.63367200000002, 177.535672, 177.463872, 177.388272], "in_sma_200": [179.13, 179.10500000000002, 179.582, 179.779, 179.8752, 179.96933333333334, 179.89085714285713, 179.87324999999998, 179.86955555555556, 179.8786, 179.89023636363638, 179.92021666666665, 179.9448153846154, 179.97232857142856, 179.99150666666668, 180.0089125, 180.01412352941176, 180.04444999999998, 180.08947894736843, 180.10350499999998, 180.05381428571428, 179.96636818181818, 179.88261304347827, 179.80084166666666, 179.740808, 179.66577692307692, 179.68815555555557, 179.83465, 179.96380000000002, 180.08467333333334, 180.1687580645161, 180.264421875, 180.36125757575758, 180.43739705882354, 180.5266142857143, 180.60309722222223, 180.6761945945946, 180.74892631578948, 180.8104923076923, 180.87898, 180.94034634146342, 181.00200476190477, 181.06428372093023, 181.12373181818182, 181.20120444444444, 181.25900434782608, 181.26987659574468, 181.27717083333334, 181.29059591836736, 181.31758399999998, 181.3501803921569, 181.36594615384618, 181.3849849056604, 181.41572592592595, 181.44498545454547, 181.48596785714287, 181.52954736842105, 181.58653793103448, 181.65922372881357, 181.72357, 181.79154426229508, 181.85200322580647, 181.9148285714286, 181.972721875, 182.03021846153845, 182.0665787878788, 182.07767462686567, 182.1027088235294, 182.12353913043478, 182.14106, 182.15358028169015, 182.16804444444446, 182.1831397260274, 182.1897189189189, 182.20212266666667, 182.22064736842106, 182.2370025974026, 182.25781025641027, 182.25252151898735, 182.232115, 182.22727407407407, 182.21438048780487, 182.20517108433737, 182.19403809523808, 182.1819905882353, 182.15847906976742, 182.13999080459772, 182.11078636363638, 182.07257528089886, 182.0262811111111, 181.97808021978022, 181.9373402173913, 181.90688494623654, 181.89234361702128, 181.8663189473684, 181.83411770833334, 181.79459072164948, 181.76132959183673, 181.71980101010104, 181.683803, 181.65109207920793, 181.61657156862745, 181.58184757281555, 181.56288750000002, 181.54124095238097, 181.5063235849057, 181.4607504672897, 181.41648425925925, 181.37137889908257, 181.32463909090907, 181.27225495495497, 181.22285982142856, 181.1731884955752, 181.1181605263158, 181.07124173913044, 181.02157586206894, 180.971947008547, 180.92591355932203, 180.88683025210085, 180.85002333333333, 180.8167173553719, 180.79055573770492, 180.76656747967482, 180.74361129032258, 180.7203824, 180.69545873015872, 180.66730551181104, 180.6422484375, 180.62060310077518, 180.59367538461538, 180.56662442748092, 180.54305151515152, 180.52205112781954, 180.49240895522388, 180.46113185185183, 180.43252058823532, 180.40578686131386], "in_ema_10": [179.13, 179.12090909090907, 179.3781983471074, 179.55852592036058, 179.6860666621132, 179.82314545081988, 179.74984627794353, 179.74987422740833, 179.7662607315159, 179.80148605305845, 179.83877949795692, 179.91354686196476, 179.97290197797116, 180.0378288910673, 180.07822363814597, 180.11309206757397, 180.1102571461969, 180.1920285741611, 180.32075065158637, 180.32970507857067, 180.09884960973963, 179.7408769534233, 179.43162659825543, 179.1568035803908, 179.00102111122885, 178.78083545464176, 179.0515926447069, 179.91312125476017, 180.5798264811674, 181.12713075731878, 181.41152516507898, 181.74215695324642, 182.05449205265614, 182.2173116794459, 182.46143682863755, 182.61026649615798, 182.73707258776562, 182.86487757180822, 182.91671801329764, 183.03186019269805, 183.09788561220748, 183.1764518645334, 183.26800607098187, 183.34291405807608, 183.57329332024406, 183.6254218074724, 183.28807238793198, 182.98478649921708, 182.79391622663212, 182.76593145815355, 182.80485301121655, 182.68942519099537, 182.63225697445074, 182.70730116091423, 182.76506458620256, 182.94232557052936, 183.12917546679677, 183.43932538192462, 183.88217531248375, 184.1799616193049, 184.48724132488582, 184.6786519930884, 184.8843516307087, 185.01810587967074, 185.1439048106397, 185.01410393597791, 184.61335776580012, 184.46183817201825, 184.29423123165128, 184.1225528258965, 183.92390685755166, 183.7913783379968, 183.6965822765428, 183.50993095353502, 183.43903441652867, 183.47011906806893, 183.47191560114732, 183.5424764009387, 183.23293523713167, 182.7578561031077, 182.59097317526994, 182.33261441612993, 182.17213906774268, 182.00811378269856, 181.85572945857155, 181.5474150115585, 181.36606682763875, 181.0395092226135, 180.61596209122922, 180.1232598928239, 179.67175809412862, 179.4096202588325, 179.35423475722658, 179.56982843773085, 179.54258690359796, 179.4030256483983, 179.14793007596225, 179.0364882439691, 178.78439947233835, 178.66359956827682, 178.6120360104083, 178.52439309942497, 178.43632162680225, 178.64971769465637, 178.7661326592643, 178.59774490303442, 178.2399731024827, 177.95634162930403, 177.69155224215783, 177.42581547085638, 177.07748538524612, 176.83430622429228, 176.61170509260276, 176.3004859848568, 176.19539762397372, 176.03441623779668, 175.88543146728819, 175.82262574596305, 175.90487561033342, 176.0076254993637, 176.15532995402486, 176.42254268965672, 176.68026220062822, 176.90566907324126, 177.07554742356103, 177.16726607382265, 177.15867224221853, 177.21345910726967, 177.32919381503882, 177.29115857594087, 177.24731156213343, 177.285073096291, 177.3696052606017, 177.22058612231046, 177.04775228189038, 176.96088823063758, 176.92618127961254], "in_ema_50": [179.13, 179.12803921568627, 179.18325336409075, 179.22979244785188, 179.27019274401454, 179.3160675383669, 179.32014332117603, 179.33700044583583, 179.35672591854816, 179.38038372566393, 179.4049412266183, 179.43808078635874, 179.4695285986584, 179.5032725751816, 179.5329481604686, 179.5618521541757, 179.58285795205117, 179.62117724804918, 179.67132715989038, 179.69872609479663, 179.67367801264774, 179.6131416199949, 179.5514497917598, 179.48747529012218, 179.44090763168603, 179.37616615593365, 179.4112184635441, 179.58293538654237, 179.73968301844266, 179.89067584124882, 180.00050423963123, 180.1271511321947, 180.2578510877949, 180.36342555494022, 180.4887814155308, 180.59824096786295, 180.7044942632409, 180.81176899801576, 180.90346433142693, 181.00725004391998, 181.1008872970996, 181.19614661878197, 181.29355263373168, 181.38713880495789, 181.51352551848896, 181.60554412560705, 181.61199337558324, 181.6123073608545, 181.6249619741543, 181.66476738693257, 181.71634513646464, 181.73413552326997, 181.7592674635339, 181.8096883473169, 181.85734762781428, 181.93117713260588, 182.01113097054292, 182.1218709324824, 182.26905246454191, 182.39654060318733, 182.53275469718, 182.6506858855259, 182.77458055668174, 182.8861656328903, 182.99690423552207, 183.05310406942314, 183.04357057650458, 183.0724501617397, 183.0907854495146, 183.10095072600424, 183.09816834459232, 183.10196566441223, 183.10855524619998, 183.09135700125097, 183.0924802561039, 183.1127751480214, 183.1271761226088, 183.15591431387907, 183.10430983098183, 183.0068859160414, 182.96112568403979, 182.89088546113626, 182.83438014893486, 182.77303190780015, 182.71016791141582, 182.61016132665443, 182.5293706863935, 182.4133169339859, 182.26808881892762, 182.09703043387165, 181.922244926661, 181.7774510079684, 181.67264900765593, 181.62823139951257, 181.54163408972778, 181.43313863522866, 181.29850574757262, 181.190132973158, 181.0513042291126, 180.93635112208858, 180.83610205847728, 180.72998040912526, 180.62449098131643, 180.5847070212648, 180.53393419690147, 180.4282897185916, 180.27933718060763, 180.13818670293676, 179.9955127145863, 179.84784554930843, 179.67773395913946, 179.5233130195654, 179.36984976389616, 179.19456153786103, 179.0584022618665, 178.91140609473447, 178.7664489929802, 178.63992158149077, 178.54717955868722, 178.46572153677792, 178.40118343729645, 178.37074487112798, 178.34993134677003, 178.33307129395553, 178.3137351647808, 178.2849612367502, 178.23927648236784, 178.20871662031422, 178.19464930187053, 178.15250619199324, 178.10927065505234, 178.0836129823052, 178.070530120254, 178.0109014880872, 177.94263084149554, 177.88880218104475, 177.84492758570968], "in_ema_200": [179.13, 179.1295024875622, 179.14349748768598, 179.15570149278366, 179.1666895376316, 179.1793592934761, 179.18175372836689, 179.18740792012443, 179.19390137365554, 179.20152424555945, 179.20953494958374, 179.21988783565754, 179.23003820545202, 179.24098309893012, 179.25112257058257, 179.26126065445737, 179.26958144396528, 179.28242142959746, 179.29851673875572, 179.30917826374326, 179.30669887803438, 179.29499043148678, 179.28250296450682, 179.26894671610378, 179.25930545524704, 179.24468550046848, 179.25488763479217, 179.3000131309634, 179.34260006498366, 179.38486275090423, 179.41776262402956, 179.45569533423824, 179.49553916175827, 179.5299119064174, 179.57001228545803, 179.60692758610026, 179.64375119220873, 179.68152481218675, 179.71603700311027, 179.75418588865148, 179.79041289473457, 179.82762271667752, 179.8659548289494, 179.90390552716883, 179.95073233784376, 179.98963052353687, 180.00734564270567, 180.02339195471856, 180.0424129302935, 180.068259567803, 180.09723210941692, 180.11785666554215, 180.14031580319846, 180.1692181335149, 180.19763387347993, 180.23288129762443, 180.27006655834458, 180.31548878164466, 180.3708073012303, 180.42204304947677, 180.47625157634764, 180.52663713280188, 180.57920790759988, 180.62936504284767, 180.6799186245109, 180.71723286705307, 180.73805642061475, 180.76832451593202, 180.79590337647002, 180.82131727322158, 180.8432942157766, 180.8666942733311, 180.89060776314872, 180.9083131585403, 180.93031999278367, 180.95698347544254, 180.98208811747796, 181.01072405660756, 181.01897555853188, 181.01500565247684, 181.0232145514572, 181.024675103184, 181.02890719170955, 181.03130612512538, 181.03268616368138, 181.02400271926663, 181.0192862742988, 181.00486551535053, 180.98203103261073, 180.9514247536793, 180.9184752536427, 180.89172425609402, 180.87394590528712, 180.8706230604584, 180.85618900015533, 180.83548065189507, 180.80726691406525, 180.7846572930298, 180.75346667319866, 180.72726302470912, 180.703907173717, 180.6782961570631, 180.65204445400775, 180.64167585247534, 180.62822634150544, 180.60048279581883, 180.56097550431818, 180.52235883263342, 180.48233536166197, 180.44002356701856, 180.39096860615268, 180.3446903115641, 180.2975789651804, 180.24387171179552, 180.19888293854382, 180.15023733716527, 180.1011304979895, 180.05574611492491, 180.0181267505973, 179.98282200681027, 179.95135114107086, 179.9282033685229, 179.90742522555254, 179.88764985017391, 179.86727522479907, 179.8445162673384, 179.81740665273804, 179.79394987012373, 179.7746070853464, 179.7481930844972, 179.72134539211413, 179.6987946916951, 179.67940369973795, 179.64826535446693, 179.61465077382547, 179.5843557412501, 179.55635220153619], "in_macd": [0.0, -0.00398860398860279, 0.10908002370112513, 0.183181312931481, 0.2303754134631788, 0.27908446187447566, 0.23269885066540041, 0.22002979515212928, 0.21477592208444207, 0.2177847004834632, 0.2213775074857267, 0.24108608838508871, 0.25298214363800753, 0.2665989146351819, 0.2686451151072049, 0.26798450162965537, 0.25065228877255663, 0.2711110702802273, 0.31117295242694354, 0.2967351341381743, 0.1775404316710194, 0.007942981798834126, -0.1322025186058795, -0.2500612152921349, -0.3092455364532043, -0.39277461387055723, -0.2559068014326158, 0.13503985277293395, 0.423046036520617, 0.6446685903227092, 0.7392666756055917, 0.8479305125011933, 0.941750549812582, 0.9638403163692146, 1.0188241469606396, 1.0279559327862842, 1.0256055549256473, 1.0226301243519345, 0.9855111388670821, 0.9771072483719081, 0.9470232059797183, 0.9234300308179684, 0.9063877422346138, 0.8827063167948666, 0.928281196387104, 0.8935802479606707, 0.6894859977922749, 0.509759892984647, 0.3882678177879768, 0.3448963307502879, 0.33410788556975035, 0.25723251814258674, 0.210424381062694, 0.2248006339937092, 0.23190680784000506, 0.2918685473738094, 0.353868559289225, 0.4674142260686267, 0.6340108114249574, 0.7289909189101138, 0.823018172137381, 0.860982337234077, 0.902453038238832, 0.9095032679350084, 0.911841729743287, 0.801174237088901, 0.5761079766093928, 0.4705875961583388, 0.3634068126578427, 0.2601351809961159, 0.15073278945493485, 0.07646330560410775, 0.02338649283660743, -0.06632766523293299, -0.0999632287890222, -0.08608837711602746, -0.0846070730746078, -0.05216893374785059, -0.1872995205004031, -0.38835853267977427, -0.44413572418574176, -0.5362217206740638, -0.5799218977441569, -0.6219101060156333, -0.6556967637096704, -0.7552652645957494, -0.7935566511635272, -0.8926902827917047, -1.0287899624685508, -1.1878254384265574, -1.3201167607477657, -1.361654215435351, -1.3088798085331916, -1.1381433950510882, -1.0807499839747834, -1.0749203885848146, -1.1199265985945317, -1.0997471152847993, -1.1420025387283772, -1.1246014882784436, -1.0774114745267411, -1.0481040680315061, -1.0203777060420123, -0.8617843716508844, -0.7532364957415894, -0.7752774875990838, -0.880235216403662, -0.9484472806647375, -1.0054402394942201, -1.0601732956769183, -1.14840947022833, -1.186105510458333, -1.2124929435677245, -1.2759874516327159, -1.245580157932892, -1.2404681169095397, -1.2299049153452586, -1.1816869663664704, -1.0718103742449898, -0.957954806352177, -0.8299146342839663, -0.6559240193099356, -0.49498067117573896, -0.3568628836498249, -0.2509658947488447, -0.18587889894610043, -0.16946169255999166, -0.12754551442205297, -0.06214058266812117, -0.06842286596440772, -0.07814918061575327, -0.05257123134700237, -0.008399661619648668, -0.06942307950711779, -0.13877848577783425, -0.1676036219069772, -0.172322989279877], "in_signal": [0.0, -0.000797720797720558, 0.02117782810204858, 0.05357852506793506, 0.08893790274698382, 0.1269672145724822, 0.14811354179106584, 0.16249679246327853, 0.17295261838751125, 0.18191903480670166, 0.18981072934250667, 0.2000658011510231, 0.21064906964842, 0.22183903864577242, 0.23120025393805893, 0.2385571034763782, 0.24097614053561392, 0.24700312648453662, 0.25983709167301805, 0.2672167001660493, 0.24928144646704334, 0.2010137535334015, 0.13437049910554533, 0.057484156226009296, -0.01586178230983342, -0.0912443486219782, -0.12417683918410571, -0.07233350079269779, 0.026742406669965177, 0.150327643400514, 0.2681154498415296, 0.3840784623734623, 0.4956128798612863, 0.5892583671628719, 0.6751715231224256, 0.7457284050551973, 0.8017038350292873, 0.8458890928938168, 0.8738135020884699, 0.8944722513451575, 0.9049824422720697, 0.9086719599812495, 0.9082151164319224, 0.9031133565045113, 0.9081469244810298, 0.9052335891769581, 0.8620840709000215, 0.7916192353169467, 0.7109489518111527, 0.6377384275989797, 0.5770123191931339, 0.5130563589830245, 0.4525299633989584, 0.4069840975179086, 0.37196863958232795, 0.35594862114062426, 0.3555326087703444, 0.3779089322300009, 0.4291293080689922, 0.48910163023721653, 0.5558849386172495, 0.616904418340615, 0.6740141423202585, 0.7211119674432085, 0.7592579199032243, 0.7676411833403598, 0.7293345419941665, 0.6775851528270009, 0.6147494847931693, 0.5438266240337586, 0.46520785711799384, 0.38745894681521664, 0.3146444560194948, 0.23845003176900928, 0.170767379657403, 0.1193962283027169, 0.07859556802725196, 0.05244266767223145, 0.004494230037704543, -0.07407632250579123, -0.14808820284178134, -0.22571490640823783, -0.29655630467542166, -0.361627064943464, -0.4204410046967053, -0.48740585667651415, -0.5486360155739167, -0.6174468690174744, -0.6997154877076897, -0.7973374778514632, -0.9018933344307238, -0.9938455106316494, -1.0568523702119579, -1.073110575179784, -1.074638456938784, -1.0746948432679901, -1.0837411943332986, -1.0869423785235988, -1.0979544105645545, -1.1032838261073323, -1.0981093557912143, -1.0881082982392727, -1.0745621797998206, -1.0320066181700334, -0.9762525936843446, -0.9360575724672925, -0.9248931012545665, -0.9296039371366007, -0.9447711976081247, -0.9678516172218834, -1.0039631878231727, -1.0403916523502048, -1.0748119105937088, -1.1150470188015102, -1.1411536466277867, -1.1610165406841373, -1.1747942156163615, -1.1761727657663834, -1.1553002874621048, -1.1158311912401193, -1.0586478798488888, -0.9781031077410982, -0.8814786204280265, -0.7765554730723863, -0.671437557407678, -0.5743258257153624, -0.4933529990842883, -0.42019150215184126, -0.34858131825509725, -0.2925496277969593, -0.24966953836071812, -0.21024987695797498, -0.16987983389030972, -0.14978848301367134, -0.14758648356650395, -0.1515899112345986, -0.1557365268436543], "in_upper_bb": [null, 179.17571067811866, 181.2351327835355, 181.3419595857432, 181.2954889846788, 181.32079279135144, 181.1925767381471, 181.08251695622948, 181.00093838692214, 180.94681063257934, 180.90656523667982, 180.9112592759087, 180.91010465333625, 180.92232770480004, 180.91892358775652, 180.9156382780976, 180.89310799323752, 180.93517097235227, 181.03995516152858, 181.03709795869574, 181.04935666902136, 181.27306658856227, 181.42023506454777, 181.5291022263297, 181.54154992935358, 181.56258917339056, 181.62738255808128, 182.56347611177023, 183.2251003788663, 183.78298564093714, 184.08529497154342, 184.45197639477834, 184.82827412987183, 185.08138976121725, 185.41438415745878, 185.6726040740624, 185.91244055035418, 186.14499499517908, 186.31541232345168, 186.52760014347453, 186.64304169702282, 186.62407313616146, 186.51206108889397, 186.23724717346138, 185.9722673094904, 184.96159328118532, 184.49087312905854, 184.62669265372, 184.66836297285406, 184.6312392243793, 184.63155514794877, 184.64694214936793, 184.6200862027097, 184.62381371070464, 184.58042562581338, 184.63145311965954, 184.71283971637502, 184.95529362559503, 185.46175350774834, 185.77569302446, 186.14228728380178, 186.3924756968247, 186.66558667330693, 186.88014488923196, 187.0320332857526, 187.06952079195705, 187.00377076237223, 186.9049565380339, 186.81391586771406, 186.78158630081634, 186.7792055170481, 186.69762528751193, 186.62763951794636, 186.65690659233246, 186.651460828225, 186.6519567373297, 186.6508261334715, 186.59189871650747, 186.4761739532749, 186.5487175270136, 186.28636446646513, 186.09869277376444, 185.7439059545283, 185.3703037292628, 184.87669802824283, 184.77218234732817, 184.80399545884097, 184.7907905398958, 184.8718188183108, 185.00791873418382, 185.10578155837308, 184.99932876660432, 184.74922057335093, 184.5532115900175, 184.2481545085927, 183.80328213931043, 183.35305574556756, 182.62868336900215, 182.41140278779642, 182.32065293579842, 181.9597139517306, 181.7068527641768, 181.3410797743789, 181.0250825485537, 180.65773532403216, 180.47688888396877, 180.28741219692935, 180.24543408034666, 180.3008313651829, 180.40485792153711, 180.5880270347798, 180.6656645796063, 180.62031112573572, 180.29668205603414, 180.06044565246063, 179.93050647984413, 179.88249760537306, 179.70429232902177, 179.6189134797565, 179.46587788282812, 179.27252118394134, 179.19551117501274, 179.16342750937943, 178.75128168319543, 178.37311410434737, 178.32334915554782, 178.37259595576737, 178.46378635883673, 178.6255644174284, 178.68110530520323, 178.70642273841221, 178.77528922185232, 178.85792345864192, 178.72949647619504, 178.69557039425837, 178.59156873607714, 178.43047764221896], "in_lower_bb": [null, 179.03428932188137, 177.92886721646448, 178.21604041425678, 178.45491101532122, 178.61787387531524, 178.58913754756716, 178.6639830437705, 178.73817272418898, 178.81038936742067, 178.87390749059293, 178.9291740574246, 178.97952611589454, 179.02232943805708, 179.06408974557684, 179.10218672190243, 179.135139065586, 179.1537290276477, 179.1390027332083, 179.16991204130423, 179.1506533309786, 178.83194341143772, 178.43517493545224, 178.08131777367032, 177.87287007064637, 177.58683082660946, 177.60703744191872, 177.07494388822977, 176.78731962113372, 176.59243435906282, 176.55859502845652, 176.48991360522166, 176.43561587012817, 176.44450023878275, 176.4415058425412, 176.48428592593757, 176.56546944964583, 176.62091500482094, 176.6754976765483, 176.7813098565255, 177.09936830297718, 177.65833686383857, 178.33434891110602, 179.1851528265386, 180.0811326905096, 181.69880671881472, 182.31952687094147, 181.96670734628003, 181.76053702714594, 181.70266077562073, 181.73121485205124, 181.6098278506321, 181.52818379729032, 181.53395628929533, 181.5238443741866, 181.51881688034044, 181.50366028362498, 181.40070637440496, 181.1667464922517, 181.04980697554004, 180.9307127161982, 180.8815243031753, 180.82141332669303, 180.80085511076808, 180.7589667142474, 180.77847920804297, 180.94822923762777, 181.2630434619661, 181.51458413228596, 181.61791369918365, 181.6252944829519, 181.80937471248808, 181.96886048205363, 181.90209340766756, 181.91703917177497, 181.90354326267035, 181.85567386652852, 181.81710128349252, 181.5293260467251, 180.96678247298638, 180.82613553353488, 180.57680722623556, 180.49559404547173, 180.43419627073717, 180.47380197175718, 180.15131765267182, 179.89350454115902, 179.4857094601042, 178.9216811816892, 178.24119126581616, 177.60432844162696, 177.2142812333957, 177.0478894266491, 177.0308984099825, 176.9659554914073, 176.92732786068953, 176.8295542544324, 177.02142663099784, 176.81970721220358, 176.66045706420164, 176.6753960482694, 176.62425723582317, 176.64903022562112, 176.7990274514463, 176.97837467596787, 176.92722111603123, 176.72469780307065, 176.47767591965336, 176.20127863481713, 175.92964207846293, 175.53347296522017, 175.2068354203937, 174.90268887426424, 174.6623179439658, 174.52880434753942, 174.31224352015587, 174.08175239462693, 173.96045767097826, 173.9083365202435, 173.8963721171719, 173.93372881605868, 173.96023882498727, 173.9723224906206, 174.21546831680456, 174.44863589565264, 174.47240084445218, 174.47215404423267, 174.45896364116328, 174.4321855825716, 174.46564469479677, 174.59432726158778, 174.69696077814766, 174.8283265413581, 175.121753523805, 175.21042960574164, 175.44043126392285, 175.7570223577811], "out_sma_10": [175.77, 175.6275, 175.48166666666668, 175.54125, 175.657, 175.80499999999998, 175.9385714285714, 176.09375, 176.31333333333333, 176.408, 176.496, 176.5675, 176.69, 176.857, 176.96099999999998, 177.09650000000002, 177.25050000000002, 177.4045, 177.50150000000002, 177.59750000000003, 177.7615, 178.0245, 178.219, 178.35100000000003, 178.473, 178.511, 178.5815, 178.48134, 178.32184, 178.25484, 178.11384, 177.95984, 177.67734000000002], "out_sma_50": [175.77, 175.6275, 175.48166666666668, 175.54125, 175.657, 175.80499999999998, 175.9385714285714, 176.09375, 176.31333333333333, 176.408, 176.43, 176.41083333333333, 176.41115384615384, 176.48107142857143, 176.52633333333333, 176.6121875, 176.71029411764704, 176.82194444444445, 176.9386842105263, 177.00275, 177.0640476190476, 177.1443181818182, 177.19717391304349, 177.26020833333334, 177.305, 177.3425, 177.40333333333334, 177.41458571428572, 177.4156344827586, 177.42011333333332, 177.40269032258064, 177.39916875, 177.34267878787878], "out_sma_200": [175.77, 175.6275, 175.48166666666668, 175.54125, 175.657, 175.80499999999998, 175.9385714285714, 176.09375, 176.31333333333333, 176.408, 176.43, 176.41083333333333, 176.41115384615384, 176.48107142857143, 176.52633333333333, 176.6121875, 176.71029411764704, 176.82194444444445, 176.9386842105263, 177.00275, 177.0640476190476, 177.1443181818182, 177.19717391304349, 177.26020833333334, 177.305, 177.3425, 177.40333333333334, 177.41458571428572, 177.4156344827586, 177.42011333333332, 177.40269032258064, 177.39916875, 177.34267878787878], "out_ema_10": [175.77, 175.71818181818182, 175.62214876033056, 175.63993989481588, 175.7272235503039, 175.87591017752135, 176.03301741797202, 176.24155970561347, 176.5740033955019, 176.69873005086518, 176.68987004161696, 176.60080276132294, 176.56702044108238, 176.7166530881583, 176.79726161758407, 176.99775950529605, 177.23089414069673, 177.50164066057005, 177.78134235864823, 177.86109829343945, 177.93908042190498, 178.1010657997404, 178.14814474524215, 178.2503002461072, 178.27388201954224, 178.27499437962544, 178.40408631060262, 178.27941607231122, 178.1277040591637, 178.02266695749756, 177.81490932886163, 177.7194712690686, 177.32229467469247], "out_ema_50": [175.77, 175.75882352941179, 175.7365167243368, 175.73586900965694, 175.75093297006256, 175.78207285358954, 175.81963862403703, 175.87298612897675, 175.95914353568352, 176.0101575146763, 176.03524937684588, 176.04171018559703, 176.0563490018481, 176.10864904099134, 176.14987849036422, 176.21851070642836, 176.29935342382333, 176.39428074053615, 176.49803443698573, 176.56556249828043, 176.63318749834787, 176.71933700821657, 176.78367673338457, 176.85921882227146, 176.91885729982945, 176.9722354449342, 177.05116738827013, 177.07733337304387, 177.0917516721402, 177.10972219480138, 177.10071348127977, 177.1081364820139, 177.04644485526825], "out_ema_200": [175.77, 175.7671641791045, 175.76142125194926, 175.76100910018857, 175.76458114894294, 175.772346510645, 175.7819749035739, 175.7958856010508, 175.81851360502043, 175.83285675322918, 175.84098753180402, 175.84455979516918, 175.8502358171078, 175.8655568537535, 175.87843688505947, 175.89855194092954, 175.92224794151733, 175.95008627045746, 175.98083168070167, 176.00311196248575, 176.02586706733663, 176.05376888756214, 176.07671646082025, 176.10291828708074, 176.12557581656253, 176.14701287311416, 176.1752515509936, 176.19060626192902, 176.2030877916611, 176.21648990318687, 176.2230919937024, 176.23370799376508, 176.22675567541918], "out_macd": [0.0, -0.022735042735035904, -0.06382107288089856, -0.0530044745862881, -0.012017060257619505, 0.0541356667549735, 0.12090335126049467, 0.20693611432028547, 0.34297960544324724, 0.38104240212993545, 0.3578603493673427, 0.2997221558995591, 0.26790764926929, 0.31770645291487654, 0.33475444491168105, 0.40332760736029627, 0.4827700838387443, 0.5746094020615544, 0.6655420940929844, 0.6637880255239281, 0.6604332649581863, 0.6933555093587245, 0.6737549258051843, 0.6786404523566318, 0.6484095634455684, 0.6093579033193066, 0.6280569399346803, 0.5345105220129653, 0.43331819433061014, 0.3574744254133009, 0.24053159306595262, 0.17887516780160695, -0.01146961173938621], "out_signal": [0.0, -0.004547008547007181, -0.016401821413785454, -0.023722352048285985, -0.02138129369015269, -0.006277901601127452, 0.019158348971196976, 0.05671390204101468, 0.1139670427214612, 0.16738211460315605, 0.20547776155599337, 0.22432664042470654, 0.23304284219362326, 0.24997556433787393, 0.2669313404526354, 0.2942105938341676, 0.33192249183508293, 0.3804598738803772, 0.43747631792289865, 0.48273865944310457, 0.5182775805461209, 0.5532931663086417, 0.5773855182079503, 0.5976365050376866, 0.607791116719263, 0.6081044740392718, 0.6120949672183535, 0.5965780781772759, 0.5639261014079427, 0.5226357662090144, 0.4662149315804021, 0.4087469788246431, 0.32470366071183726], "out_upper_bb": [null, 176.0305508652763, 176.06169540158706, 176.0714307867762, 176.3489393036965, 176.75826806303368, 177.05965296419845, 177.45310646539093, 178.1443644635985, 178.2351909223359, 178.16955741497662, 178.0747434780518, 178.00422820017377, 178.09860601301412, 178.12397206715573, 178.30157385308806, 178.53516216283634, 178.82987618364308, 179.13948922007592, 179.22017495274423, 179.3376050856663, 179.48729041530572, 179.45464446846648, 179.5026715577505, 179.5098554114362, 179.52427279386552, 179.6372437363721, 179.63224163476482, 179.61416536869308, 179.6101350066374, 179.5877400452119, 179.46283382304773, 179.6517295293077], "out_lower_bb": [null, 175.2244491347237, 174.9016379317463, 175.01106921322378, 174.9650606963035, 174.85173193696627, 174.81748989294437, 174.73439353460907, 174.48230220306817, 174.58080907766407, 174.6904425850234, 174.74692318861486, 174.8180794921339, 174.86353684412873, 174.92869459951092, 174.92280114691195, 174.88542607245773, 174.81401270524583, 174.7378792009767, 174.78532504725575, 174.9198949143337, 175.10470958469426, 175.4543555315335, 175.70532844224948, 175.92414458856382, 176.0832272061345, 176.19475626362788, 176.2535983652352, 176.20917463130695, 176.24220499336263, 176.2875999547881, 176.5215061769523, 176.24461047069232], "overall_sma_10": [179.13, 179.10500000000002, 179.582, 179.779, 179.8752, 179.96933333333334, 179.89085714285713, 179.87324999999998, 179.86955555555556, 179.8786, 179.96625999999998, 180.08326, 180.05365999999998, 180.04966, 180.04966, 180.03266, 180.10040999999998, 180.18141, 180.28741, 180.32841, 180.23375000000001, 180.02175, 179.80175, 179.56076000000002, 179.36476, 179.11675999999997, 179.13401000000002, 179.45701000000003, 179.72501, 180.04701, 180.41014, 180.92014, 181.46214, 181.96513, 182.49113000000003, 183.04013000000003, 183.3439, 183.3089, 183.26590000000002, 183.2619, 183.33227, 183.36227, 183.38427, 183.45727000000002, 183.56227, 183.62027, 183.46650000000002, 183.2845, 183.163, 183.072, 183.03050000000002, 182.89450000000002, 182.764, 182.70049999999998, 182.542, 182.53, 182.75, 183.07150000000001, 183.4655, 183.7535, 184.0425, 184.37949999999998, 184.723, 184.9805, 185.249, 185.318, 185.202, 185.0965, 184.863, 184.64600000000002, 184.36200000000002, 184.1275, 183.87349999999998, 183.57850000000002, 183.3195, 183.2375, 183.30450000000002, 183.3125, 183.1425, 182.8695, 182.7505, 182.548, 182.366, 182.226, 182.031, 181.68599999999998, 181.39299999999997, 180.964, 180.651, 180.37961, 179.95961, 179.66561, 179.43111, 179.35810999999998, 179.18311, 179.04461, 178.78960999999998, 178.68610999999999, 178.58011000000002, 178.6015, 178.6755, 178.6655, 178.559, 178.466, 178.453, 178.3595, 178.2225, 178.037, 177.922, 177.733, 177.446, 177.20700000000002, 176.964, 176.493, 176.13625, 175.88325, 175.74175, 175.62775, 175.60525, 175.62925, 175.76024999999998, 175.94875000000002, 176.17175, 176.47375, 176.6855, 176.9125, 177.103, 177.29500000000002, 177.4525, 177.51749999999998, 177.5405, 177.52349999999998, 177.5145, 177.3775, 177.22050000000002, 177.1195, 177.0845, 176.9155, 176.67900000000003, 176.48600000000002, 176.353, 176.2195, 176.09900000000002, 176.118, 176.209, 176.359, 176.408, 176.496, 176.5675, 176.69, 176.85700000000003, 176.96099999999998, 177.09650000000002, 177.2505, 177.4045, 177.5015, 177.59750000000003, 177.7615, 178.0245, 178.219, 178.35100000000003, 178.473, 178.511, 178.5815, 178.48134, 178.32184, 178.25484, 178.11384, 177.95984, 177.67734000000002], "overall_sma_50": [179.13, 179.10500000000002, 179.582, 179.779, 179.8752, 179.96933333333334, 179.89085714285713, 179.87324999999998, 179.86955555555556, 179.8786, 179.89023636363638, 179.92021666666665, 179.9448153846154, 179.97232857142856, 179.99150666666668, 180.0089125, 180.01412352941176, 180.04444999999998, 180.08947894736843, 180.10350499999998, 180.05381428571428, 179.96636818181818, 179.88261304347827, 179.80084166666666, 179.740808, 179.66577692307692, 179.68815555555557, 179.83465, 179.96380000000002, 180.08467333333334, 180.1687580645161, 180.264421875, 180.36125757575758, 180.43739705882354, 180.5266142857143, 180.60309722222223, 180.6761945945946, 180.74892631578948, 180.8104923076923, 180.87898, 180.94034634146342, 181.00200476190477, 181.06428372093023, 181.12373181818182, 181.20120444444444, 181.25900434782608, 181.26987659574468, 181.27717083333334, 181.29059591836736, 181.31758399999998, 181.39458400000004, 181.45638400000004, 181.49316400000004, 181.54666400000002, 181.601964, 181.66796399999998, 181.758964, 181.86066399999999, 181.98136400000004, 182.09256399999998, 182.20983199999998, 182.315632, 182.427032, 182.53283199999998, 182.641832, 182.72503200000003, 182.779282, 182.843682, 182.896482, 182.95608199999998, 183.035482, 183.136782, 183.24138200000002, 183.33638, 183.43277999999998, 183.54918, 183.61338, 183.61478000000002, 183.57998000000003, 183.52058, 183.503554, 183.462354, 183.422154, 183.388554, 183.34075399999998, 183.278354, 183.2232, 183.1458, 183.05699999999996, 182.944122, 182.829022, 182.72302200000001, 182.63152200000002, 182.568722, 182.464922, 182.36322200000004, 182.287822, 182.226122, 182.140422, 182.050022, 181.95802199999997, 181.877222, 181.79052199999998, 181.721822, 181.64712199999997, 181.529122, 181.38232200000002, 181.21922199999997, 181.03172199999997, 180.84592200000003, 180.63872200000003, 180.442722, 180.23872199999997, 180.02432200000004, 179.82457200000002, 179.642172, 179.490272, 179.32547199999996, 179.18017200000003, 179.042572, 178.91837199999998, 178.80697199999997, 178.69837199999998, 178.603372, 178.497772, 178.377172, 178.24997199999999, 178.121972, 178.042172, 177.972172, 177.876372, 177.802072, 177.728072, 177.63367200000002, 177.535672, 177.463872, 177.388272, 177.312272, 177.247772, 177.19345, 177.15504999999996, 177.11285, 177.06165000000001, 176.98565, 176.94084999999998, 176.92675, 176.91195, 176.87425, 176.84525000000002, 176.81114999999997, 176.79135000000002, 176.77195, 176.76915, 176.74254999999997, 176.73115, 176.75515, 176.78695, 176.81915, 176.86575000000002, 176.90834999999998, 176.97234999999998, 177.02515, 177.07855000000004, 177.16025, 177.20016799999996, 177.24286800000002, 177.289568, 177.316368, 177.336668, 177.317968], "overall_sma_200": [179.13, 179.10500000000002, 179.582, 179.779, 179.8752, 179.96933333333334, 179.89085714285713, 179.87324999999998, 179.86955555555556, 179.8786, 179.89023636363638, 179.92021666666665, 179.9448153846154, 179.97232857142856, 179.99150666666668, 180.0089125, 180.01412352941176, 180.04444999999998, 180.08947894736843, 180.10350499999998, 180.05381428571428, 179.96636818181818, 179.88261304347827, 179.80084166666666, 179.740808, 179.66577692307692, 179.68815555555557, 179.83465, 179.96380000000002, 180.08467333333334, 180.1687580645161, 180.264421875, 180.36125757575758, 180.43739705882354, 180.5266142857143, 180.60309722222223, 180.6761945945946, 180.74892631578948, 180.8104923076923, 180.87898, 180.94034634146342, 181.00200476190477, 181.06428372093023, 181.12373181818182, 181.20120444444444, 181.25900434782608, 181.26987659574468, 181.27717083333334, 181.29059591836736, 181.31758399999998, 181.3501803921569, 181.36594615384618, 181.3849849056604, 181.41572592592595, 181.44498545454547, 181.48596785714287, 181.52954736842105, 181.58653793103448, 181.65922372881357, 181.72357, 181.79154426229508, 181.85200322580647, 181.9148285714286, 181.972721875, 182.03021846153845, 182.0665787878788, 182.07767462686567, 182.1027088235294, 182.12353913043478, 182.14106, 182.15358028169015, 182.16804444444446, 182.1831397260274, 182.1897189189189, 182.20212266666667, 182.22064736842106, 182.2370025974026, 182.25781025641027, 182.25252151898735, 182.232115, 182.22727407407407, 182.21438048780487, 182.20517108433737, 182.19403809523808, 182.1819905882353, 182.15847906976742, 182.13999080459772, 182.11078636363638, 182.07257528089886, 182.0262811111111, 181.97808021978022, 181.9373402173913, 181.90688494623654, 181.89234361702128, 181.8663189473684, 181.83411770833334, 181.79459072164948, 181.76132959183673, 181.71980101010104, 181.683803, 181.65109207920793, 181.61657156862745, 181.58184757281555, 181.56288750000002, 181.54124095238097, 181.5063235849057, 181.4607504672897, 181.41648425925925, 181.37137889908257, 181.32463909090907, 181.27225495495497, 181.22285982142856, 181.1731884955752, 181.1181605263158, 181.07124173913044, 181.02157586206894, 180.971947008547, 180.92591355932203, 180.88683025210085, 180.85002333333333, 180.8167173553719, 180.79055573770492, 180.76656747967482, 180.74361129032258, 180.7203824, 180.69545873015872, 180.66730551181104, 180.6422484375, 180.62060310077518, 180.59367538461538, 180.56662442748092, 180.54305151515152, 180.52205112781954, 180.49240895522388, 180.46113185185183, 180.43252058823532, 180.40578686131386, 180.37219420289856, 180.3370345323741, 180.30027, 180.26778581560282, 180.23857605633802, 180.21274685314685, 180.18863055555556, 180.16788137931033, 180.15351232876714, 180.13382857142858, 180.1102891891892, 180.0840456375839, 180.05958533333333, 180.0419059602649, 180.02294605263157, 180.0090705882353, 179.99784285714284, 179.9895987096774, 179.98351153846156, 179.9722789808917, 179.9616316455696, 179.9545144654088, 179.94454875, 179.93688074534163, 179.92727037037037, 179.91716441717793, 179.91148048780488, 179.89818909090909, 179.8834108433735, 179.86943832335328, 179.85164404761903, 179.83648639053254, 179.81118352941178], "overall_ema_10": [179.13, 179.12090909090907, 179.3781983471074, 179.55852592036058, 179.6860666621132, 179.82314545081988, 179.74984627794353, 179.74987422740833, 179.7662607315159, 179.80148605305845, 179.83877949795692, 179.91354686196476, 179.97290197797116, 180.0378288910673, 180.07822363814597, 180.11309206757397, 180.1102571461969, 180.1920285741611, 180.32075065158637, 180.32970507857067, 180.09884960973963, 179.7408769534233, 179.43162659825543, 179.1568035803908, 179.00102111122885, 178.78083545464176, 179.0515926447069, 179.91312125476017, 180.5798264811674, 181.12713075731878, 181.41152516507898, 181.74215695324642, 182.05449205265614, 182.2173116794459, 182.46143682863755, 182.61026649615798, 182.73707258776562, 182.86487757180822, 182.91671801329764, 183.03186019269805, 183.09788561220748, 183.1764518645334, 183.26800607098187, 183.34291405807608, 183.57329332024406, 183.6254218074724, 183.28807238793198, 182.98478649921708, 182.79391622663212, 182.76593145815355, 182.80485301121655, 182.68942519099537, 182.63225697445074, 182.70730116091423, 182.76506458620256, 182.94232557052936, 183.12917546679677, 183.43932538192462, 183.88217531248375, 184.1799616193049, 184.48724132488582, 184.6786519930884, 184.8843516307087, 185.01810587967074, 185.1439048106397, 185.01410393597791, 184.61335776580012, 184.46183817201825, 184.29423123165128, 184.1225528258965, 183.92390685755166, 183.7913783379968, 183.6965822765428, 183.50993095353502, 183.43903441652867, 183.47011906806893, 183.47191560114732, 183.5424764009387, 183.23293523713167, 182.7578561031077, 182.59097317526994, 182.33261441612993, 182.17213906774268, 182.00811378269856, 181.85572945857155, 181.5474150115585, 181.36606682763875, 181.0395092226135, 180.61596209122922, 180.1232598928239, 179.67175809412862, 179.4096202588325, 179.35423475722658, 179.56982843773085, 179.54258690359796, 179.4030256483983, 179.14793007596225, 179.0364882439691, 178.78439947233835, 178.66359956827682, 178.6120360104083, 178.52439309942497, 178.43632162680225, 178.64971769465637, 178.7661326592643, 178.59774490303442, 178.2399731024827, 177.95634162930403, 177.69155224215783, 177.42581547085638, 177.07748538524612, 176.83430622429228, 176.61170509260276, 176.3004859848568, 176.19539762397372, 176.03441623779668, 175.88543146728819, 175.82262574596305, 175.90487561033342, 176.0076254993637, 176.15532995402486, 176.42254268965672, 176.68026220062822, 176.90566907324126, 177.07554742356103, 177.16726607382265, 177.15867224221853, 177.21345910726967, 177.32919381503882, 177.29115857594087, 177.24731156213343, 177.285073096291, 177.3696052606017, 177.22058612231046, 177.04775228189038, 176.96088823063758, 176.92618127961254, 176.71596650150116, 176.49215441031913, 176.25539906298837, 176.15805377880864, 176.15113490993434, 176.22274674449173, 176.31679279094777, 176.47373955623, 176.76396872782453, 176.85415623185642, 176.81703691697342, 176.7048483866146, 176.6521486799574, 176.78630346541968, 176.85424828988883, 177.04438496445448, 177.26904224364455, 177.53285274480007, 177.80687951847278, 177.8819923332959, 177.9561755454239, 178.11505271898318, 178.15958858825897, 178.2596633903937, 178.28154277395848, 178.28126226960237, 178.40921458422014, 178.28361193254375, 178.1311370357176, 178.0254757564962, 177.81720743713325, 177.72135153947266, 177.32383307775035], "overall_ema_50": [179.13, 179.12803921568627, 179.18325336409075, 179.22979244785188, 179.27019274401454, 179.3160675383669, 179.32014332117603, 179.33700044583583, 179.35672591854816, 179.38038372566393, 179.4049412266183, 179.43808078635874, 179.4695285986584, 179.5032725751816, 179.5329481604686, 179.5618521541757, 179.58285795205117, 179.62117724804918, 179.67132715989038, 179.69872609479663, 179.67367801264774, 179.6131416199949, 179.5514497917598, 179.48747529012218, 179.44090763168603, 179.37616615593365, 179.4112184635441, 179.58293538654237, 179.73968301844266, 179.89067584124882, 180.00050423963123, 180.1271511321947, 180.2578510877949, 180.36342555494022, 180.4887814155308, 180.59824096786295, 180.7044942632409, 180.81176899801576, 180.90346433142693, 181.00725004391998, 181.1008872970996, 181.19614661878197, 181.29355263373168, 181.38713880495789, 181.51352551848896, 181.60554412560705, 181.61199337558324, 181.6123073608545, 181.6249619741543, 181.66476738693257, 181.71634513646464, 181.73413552326997, 181.7592674635339, 181.8096883473169, 181.85734762781428, 181.93117713260588, 182.01113097054292, 182.1218709324824, 182.26905246454191, 182.39654060318733, 182.53275469718, 182.6506858855259, 182.77458055668174, 182.8861656328903, 182.99690423552207, 183.05310406942314, 183.04357057650458, 183.0724501617397, 183.0907854495146, 183.10095072600424, 183.09816834459232, 183.10196566441223, 183.10855524619998, 183.09135700125097, 183.0924802561039, 183.1127751480214, 183.1271761226088, 183.15591431387907, 183.10430983098183, 183.0068859160414, 182.96112568403979, 182.89088546113626, 182.83438014893486, 182.77303190780015, 182.71016791141582, 182.61016132665443, 182.5293706863935, 182.4133169339859, 182.26808881892762, 182.09703043387165, 181.922244926661, 181.7774510079684, 181.67264900765593, 181.62823139951257, 181.54163408972778, 181.43313863522866, 181.29850574757262, 181.190132973158, 181.0513042291126, 180.93635112208858, 180.83610205847728, 180.72998040912526, 180.62449098131643, 180.5847070212648, 180.53393419690147, 180.4282897185916, 180.27933718060763, 180.13818670293676, 179.9955127145863, 179.84784554930843, 179.67773395913946, 179.5233130195654, 179.36984976389616, 179.19456153786103, 179.0584022618665, 178.91140609473447, 178.7664489929802, 178.63992158149077, 178.54717955868722, 178.46572153677792, 178.40118343729645, 178.37074487112798, 178.34993134677003, 178.33307129395553, 178.3137351647808, 178.2849612367502, 178.23927648236784, 178.20871662031422, 178.19464930187053, 178.15250619199324, 178.10927065505234, 178.0836129823052, 178.070530120254, 178.0109014880872, 177.94263084149554, 177.88880218104475, 177.84492758570968, 177.7635578764662, 177.6742026656244, 177.57678295324698, 177.5039679354726, 177.44969468310111, 177.41421646023443, 177.38777659904878, 177.37962849712528, 177.40670188939487, 177.40094887412448, 177.37149989866865, 177.32555872617183, 177.28985054083176, 177.2937779706031, 177.28853177567748, 177.31251092172934, 177.35045166989684, 177.40415944754795, 177.46831005744804, 177.49778809441088, 177.52885522796342, 177.57988051314132, 177.6104734341946, 177.65359212304972, 177.68207870645955, 177.7055266003239, 177.7557020277622, 177.75423920314407, 177.74211217556982, 177.73457836476317, 177.70106548771363, 177.68494527250917, 177.60063369319508], "overall_ema_200": [179.13, 179.1295024875622, 179.14349748768598, 179.15570149278366, 179.1666895376316, 179.1793592934761, 179.18175372836689, 179.18740792012443, 179.19390137365554, 179.20152424555945, 179.20953494958374, 179.21988783565754, 179.23003820545202, 179.24098309893012, 179.25112257058257, 179.26126065445737, 179.26958144396528, 179.28242142959746, 179.29851673875572, 179.30917826374326, 179.30669887803438, 179.29499043148678, 179.28250296450682, 179.26894671610378, 179.25930545524704, 179.24468550046848, 179.25488763479217, 179.3000131309634, 179.34260006498366, 179.38486275090423, 179.41776262402956, 179.45569533423824, 179.49553916175827, 179.5299119064174, 179.57001228545803, 179.60692758610026, 179.64375119220873, 179.68152481218675, 179.71603700311027, 179.75418588865148, 179.79041289473457, 179.82762271667752, 179.8659548289494, 179.90390552716883, 179.95073233784376, 179.98963052353687, 180.00734564270567, 180.02339195471856, 180.0424129302935, 180.068259567803, 180.09723210941692, 180.11785666554215, 180.14031580319846, 180.1692181335149, 180.19763387347993, 180.23288129762443, 180.27006655834458, 180.31548878164466, 180.3708073012303, 180.42204304947677, 180.47625157634764, 180.52663713280188, 180.57920790759988, 180.62936504284767, 180.6799186245109, 180.71723286705307, 180.73805642061475, 180.76832451593202, 180.79590337647002, 180.82131727322158, 180.8432942157766, 180.8666942733311, 180.89060776314872, 180.9083131585403, 180.93031999278367, 180.95698347544254, 180.98208811747796, 181.01072405660756, 181.01897555853188, 181.01500565247684, 181.0232145514572, 181.024675103184, 181.02890719170955, 181.03130612512538, 181.03268616368138, 181.02400271926663, 181.0192862742988, 181.00486551535053, 180.98203103261073, 180.9514247536793, 180.9184752536427, 180.89172425609402, 180.87394590528712, 180.8706230604584, 180.85618900015533, 180.83548065189507, 180.80726691406525, 180.7846572930298, 180.75346667319866, 180.72726302470912, 180.703907173717, 180.6782961570631, 180.65204445400775, 180.64167585247534, 180.62822634150544, 180.60048279581883, 180.56097550431818, 180.52235883263342, 180.48233536166197, 180.44002356701856, 180.39096860615268, 180.3446903115641, 180.2975789651804, 180.24387171179552, 180.19888293854382, 180.15023733716527, 180.1011304979895, 180.05574611492491, 180.0181267505973, 179.98282200681027, 179.95135114107086, 179.9282033685229, 179.90742522555254, 179.88764985017391, 179.86727522479907, 179.8445162673384, 179.81740665273804, 179.79394987012373, 179.7746070853464, 179.7481930844972, 179.72134539211413, 179.6987946916951, 179.67940369973795, 179.64826535446693, 179.61465077382547, 179.5843557412501, 179.55635220153619, 179.51867705525223, 179.47854096515022, 179.43586891574574, 179.3988950956886, 179.36626927384097, 179.33819694275797, 179.3123442368599, 179.29112688126926, 179.27897636503772, 179.25888704797268, 179.23292797286848, 179.20274958507875, 179.17501078323718, 179.15724948191144, 179.13737635273822, 179.1250641502234, 179.11665555171373, 179.11270873030364, 179.11198526035037, 179.10310978512302, 179.09501914049494, 179.09238213412186, 179.08509474970276, 179.08136246363608, 179.07438373265464, 179.06647941690684, 179.0656686764401, 179.05226301796807, 179.03627035112262, 179.02148159140998, 179.0001733168686, 178.98315666694953, 178.94884665036298], "overall_macd": [0.0, -0.00398860398860279, 0.10908002370112513, 0.183181312931481, 0.2303754134631788, 0.27908446187447566, 0.23269885066540041, 0.22002979515212928, 0.21477592208444207, 0.2177847004834632, 0.2213775074857267, 0.24108608838508871, 0.25298214363800753, 0.2665989146351819, 0.2686451151072049, 0.26798450162965537, 0.25065228877255663, 0.2711110702802273, 0.31117295242694354, 0.2967351341381743, 0.1775404316710194, 0.007942981798834126, -0.1322025186058795, -0.2500612152921349, -0.3092455364532043, -0.39277461387055723, -0.2559068014326158, 0.13503985277293395, 0.423046036520617, 0.6446685903227092, 0.7392666756055917, 0.8479305125011933, 0.941750549812582, 0.9638403163692146, 1.0188241469606396, 1.0279559327862842, 1.0256055549256473, 1.0226301243519345, 0.9855111388670821, 0.9771072483719081, 0.9470232059797183, 0.9234300308179684, 0.9063877422346138, 0.8827063167948666, 0.928281196387104, 0.8935802479606707, 0.6894859977922749, 0.509759892984647, 0.3882678177879768, 0.3448963307502879, 0.33410788556975035, 0.25723251814258674, 0.210424381062694, 0.2248006339937092, 0.23190680784000506, 0.2918685473738094, 0.353868559289225, 0.4674142260686267, 0.6340108114249574, 0.7289909189101138, 0.823018172137381, 0.860982337234077, 0.902453038238832, 0.9095032679350084, 0.911841729743287, 0.801174237088901, 0.5761079766093928, 0.4705875961583388, 0.3634068126578427, 0.2601351809961159, 0.15073278945493485, 0.07646330560410775, 0.02338649283660743, -0.06632766523293299, -0.0999632287890222, -0.08608837711602746, -0.0846070730746078, -0.05216893374785059, -0.1872995205004031, -0.38835853267977427, -0.44413572418574176, -0.5362217206740638, -0.5799218977441569, -0.6219101060156333, -0.6556967637096704, -0.7552652645957494, -0.7935566511635272, -0.8926902827917047, -1.0287899624685508, -1.1878254384265574, -1.3201167607477657, -1.361654215435351, -1.3088798085331916, -1.1381433950510882, -1.0807499839747834, -1.0749203885848146, -1.1199265985945317, -1.0997471152847993, -1.1420025387283772, -1.1246014882784436, -1.0774114745267411, -1.0481040680315061, -1.0203777060420123, -0.8617843716508844, -0.7532364957415894, -0.7752774875990838, -0.880235216403662, -0.9484472806647375, -1.0054402394942201, -1.0601732956769183, -1.14840947022833, -1.186105510458333, -1.2124929435677245, -1.2759874516327159, -1.245580157932892, -1.2404681169095397, -1.2299049153452586, -1.1816869663664704, -1.0718103742449898, -0.957954806352177, -0.8299146342839663, -0.6559240193099356, -0.49498067117573896, -0.3568628836498249, -0.2509658947488447, -0.18587889894610043, -0.16946169255999166, -0.12754551442205297, -0.06214058266812117, -0.06842286596440772, -0.07814918061575327, -0.05257123134700237, -0.008399661619648668, -0.06942307950711779, -0.13877848577783425, -0.1676036219069772, -0.172322989279877, -0.25382878435235057, -0.337529008020482, -0.42279238544682585, -0.4424968277558321, -0.4209832503312043, -0.3654272195816475, -0.3021804465489879, -0.21408476458267955, -0.07162706771924832, -0.023814033792405098, -0.03474326323672017, -0.07880755111207804, -0.09528176467691196, -0.02932530220292051, 0.004336602039728632, 0.08969180790458608, 0.18585680614165767, 0.2941814422972868, 0.4012257419371963, 0.41510687992362705, 0.4268358982329232, 0.47423799635865294, 0.4684790932222711, 0.48654856691064197, 0.46883606262761646, 0.44163867536741463, 0.47153657793711545, 0.38854790812206375, 0.2972907120205548, 0.23078104884109507, 0.12259506146298804, 0.06914341822982806, -0.11352260901242062], "overall_signal": [0.0, -0.000797720797720558, 0.02117782810204858, 0.05357852506793506, 0.08893790274698382, 0.1269672145724822, 0.14811354179106584, 0.16249679246327853, 0.17295261838751125, 0.18191903480670166, 0.18981072934250667, 0.2000658011510231, 0.21064906964842, 0.22183903864577242, 0.23120025393805893, 0.2385571034763782, 0.24097614053561392, 0.24700312648453662, 0.25983709167301805, 0.2672167001660493, 0.24928144646704334, 0.2010137535334015, 0.13437049910554533, 0.057484156226009296, -0.01586178230983342, -0.0912443486219782, -0.12417683918410571, -0.07233350079269779, 0.026742406669965177, 0.150327643400514, 0.2681154498415296, 0.3840784623734623, 0.4956128798612863, 0.5892583671628719, 0.6751715231224256, 0.7457284050551973, 0.8017038350292873, 0.8458890928938168, 0.8738135020884699, 0.8944722513451575, 0.9049824422720697, 0.9086719599812495, 0.9082151164319224, 0.9031133565045113, 0.9081469244810298, 0.9052335891769581, 0.8620840709000215, 0.7916192353169467, 0.7109489518111527, 0.6377384275989797, 0.5770123191931339, 0.5130563589830245, 0.4525299633989584, 0.4069840975179086, 0.37196863958232795, 0.35594862114062426, 0.3555326087703444, 0.3779089322300009, 0.4291293080689922, 0.48910163023721653, 0.5558849386172495, 0.616904418340615, 0.6740141423202585, 0.7211119674432085, 0.7592579199032243, 0.7676411833403598, 0.7293345419941665, 0.6775851528270009, 0.6147494847931693, 0.5438266240337586, 0.46520785711799384, 0.38745894681521664, 0.3146444560194948, 0.23845003176900928, 0.170767379657403, 0.1193962283027169, 0.07859556802725196, 0.05244266767223145, 0.004494230037704543, -0.07407632250579123, -0.14808820284178134, -0.22571490640823783, -0.29655630467542166, -0.361627064943464, -0.4204410046967053, -0.48740585667651415, -0.5486360155739167, -0.6174468690174744, -0.6997154877076897, -0.7973374778514632, -0.9018933344307238, -0.9938455106316494, -1.0568523702119579, -1.073110575179784, -1.074638456938784, -1.0746948432679901, -1.0837411943332986, -1.0869423785235988, -1.0979544105645545, -1.1032838261073323, -1.0981093557912143, -1.0881082982392727, -1.0745621797998206, -1.0320066181700334, -0.9762525936843446, -0.9360575724672925, -0.9248931012545665, -0.9296039371366007, -0.9447711976081247, -0.9678516172218834, -1.0039631878231727, -1.0403916523502048, -1.0748119105937088, -1.1150470188015102, -1.1411536466277867, -1.1610165406841373, -1.1747942156163615, -1.1761727657663834, -1.1553002874621048, -1.1158311912401193, -1.0586478798488888, -0.9781031077410982, -0.8814786204280265, -0.7765554730723863, -0.671437557407678, -0.5743258257153624, -0.4933529990842883, -0.42019150215184126, -0.34858131825509725, -0.2925496277969593, -0.24966953836071812, -0.21024987695797498, -0.16987983389030972, -0.14978848301367134, -0.14758648356650395, -0.1515899112345986, -0.1557365268436543, -0.17535497834539357, -0.20778978428041128, -0.2507903045136942, -0.2891316091621218, -0.31550193739593835, -0.32548699383308016, -0.32082568437626174, -0.29947750041754534, -0.25390741387788596, -0.2078887378607898, -0.17325964293597587, -0.1543692245711963, -0.14255173259233944, -0.11990644651445566, -0.0950578368036188, -0.05810790786197784, -0.009314965061250735, 0.05138431641045678, 0.12135260151580468, 0.18010345719736917, 0.22944994540448, 0.2784075555953146, 0.3164218631207059, 0.35044720387869316, 0.3741249756284778, 0.3876277155762652, 0.4044094880484353, 0.401237172063161, 0.3804478800546398, 0.3505145138119309, 0.3049306233421423, 0.2577731823196795, 0.1835140240532595], "overall_upper_bb": [null, 179.17571067811866, 181.2351327835355, 181.3419595857432, 181.2954889846788, 181.32079279135144, 181.1925767381471, 181.08251695622948, 181.00093838692214, 180.94681063257934, 180.90656523667982, 180.9112592759087, 180.91010465333625, 180.92232770480004, 180.91892358775652, 180.9156382780976, 180.89310799323752, 180.93517097235227, 181.03995516152858, 181.03709795869574, 181.04935666902136, 181.27306658856227, 181.42023506454777, 181.5291022263297, 181.54154992935358, 181.56258917339056, 181.62738255808128, 182.56347611177023, 183.2251003788663, 183.78298564093714, 184.08529497154342, 184.45197639477834, 184.82827412987183, 185.08138976121725, 185.41438415745878, 185.6726040740624, 185.91244055035418, 186.14499499517908, 186.31541232345168, 186.52760014347453, 186.64304169702282, 186.62407313616146, 186.51206108889397, 186.23724717346138, 185.9722673094904, 184.96159328118532, 184.49087312905854, 184.62669265372, 184.66836297285406, 184.6312392243793, 184.63155514794877, 184.64694214936793, 184.6200862027097, 184.62381371070464, 184.58042562581338, 184.63145311965954, 184.71283971637502, 184.95529362559503, 185.46175350774834, 185.77569302446, 186.14228728380178, 186.3924756968247, 186.66558667330693, 186.88014488923196, 187.0320332857526, 187.06952079195705, 187.00377076237223, 186.9049565380339, 186.81391586771406, 186.78158630081634, 186.7792055170481, 186.69762528751193, 186.62763951794636, 186.65690659233246, 186.651460828225, 186.6519567373297, 186.6508261334715, 186.59189871650747, 186.4761739532749, 186.5487175270136, 186.28636446646513, 186.09869277376444, 185.7439059545283, 185.3703037292628, 184.87669802824283, 184.77218234732817, 184.80399545884097, 184.7907905398958, 184.8718188183108, 185.00791873418382, 185.10578155837308, 184.99932876660432, 184.74922057335093, 184.5532115900175, 184.2481545085927, 183.80328213931043, 183.35305574556756, 182.62868336900215, 182.41140278779642, 182.32065293579842, 181.9597139517306, 181.7068527641768, 181.3410797743789, 181.0250825485537, 180.65773532403216, 180.47688888396877, 180.28741219692935, 180.24543408034666, 180.3008313651829, 180.40485792153711, 180.5880270347798, 180.6656645796063, 180.62031112573572, 180.29668205603414, 180.06044565246063, 179.93050647984413, 179.88249760537306, 179.70429232902177, 179.6189134797565, 179.46587788282812, 179.27252118394134, 179.19551117501274, 179.16342750937943, 178.75128168319543, 178.37311410434737, 178.32334915554782, 178.37259595576737, 178.46378635883673, 178.6255644174284, 178.68110530520323, 178.70642273841221, 178.77528922185232, 178.85792345864192, 178.72949647619504, 178.69557039425837, 178.59156873607714, 178.43047764221896, 178.38858642059265, 178.49681245036356, 178.64391248635064, 178.6853921652962, 178.6168037738905, 178.4959518513888, 178.35360597768016, 178.2517480139009, 178.34825516828798, 178.36342712143838, 178.287854777287, 178.1241173807953, 178.07277324159142, 178.1195331050572, 178.07538857230426, 178.1088370085362, 178.3716094288425, 178.7094718039315, 179.07368422179366, 179.22017495274383, 179.3376050856659, 179.48729041530532, 179.45464446846606, 179.50267155775003, 179.50985541143572, 179.52427279386498, 179.63724373637163, 179.6322416347643, 179.61416536869257, 179.61013500663688, 179.58774004521135, 179.46283382304713, 179.6517295293072], "overall_lower_bb": [null, 179.03428932188137, 177.92886721646448, 178.21604041425678, 178.45491101532122, 178.61787387531524, 178.58913754756716, 178.6639830437705, 178.73817272418898, 178.81038936742067, 178.87390749059293, 178.9291740574246, 178.97952611589454, 179.02232943805708, 179.06408974557684, 179.10218672190243, 179.135139065586, 179.1537290276477, 179.1390027332083, 179.16991204130423, 179.1506533309786, 178.83194341143772, 178.43517493545224, 178.08131777367032, 177.87287007064637, 177.58683082660946, 177.60703744191872, 177.07494388822977, 176.78731962113372, 176.59243435906282, 176.55859502845652, 176.48991360522166, 176.43561587012817, 176.44450023878275, 176.4415058425412, 176.48428592593757, 176.56546944964583, 176.62091500482094, 176.6754976765483, 176.7813098565255, 177.09936830297718, 177.65833686383857, 178.33434891110602, 179.1851528265386, 180.0811326905096, 181.69880671881472, 182.31952687094147, 181.96670734628003, 181.76053702714594, 181.70266077562073, 181.73121485205124, 181.6098278506321, 181.52818379729032, 181.53395628929533, 181.5238443741866, 181.51881688034044, 181.50366028362498, 181.40070637440496, 181.1667464922517, 181.04980697554004, 180.9307127161982, 180.8815243031753, 180.82141332669303, 180.80085511076808, 180.7589667142474, 180.77847920804297, 180.94822923762777, 181.2630434619661, 181.51458413228596, 181.61791369918365, 181.6252944829519, 181.80937471248808, 181.96886048205363, 181.90209340766756, 181.91703917177497, 181.90354326267035, 181.85567386652852, 181.81710128349252, 181.5293260467251, 180.96678247298638, 180.82613553353488, 180.57680722623556, 180.49559404547173, 180.43419627073717, 180.47380197175718, 180.15131765267182, 179.89350454115902, 179.4857094601042, 178.9216811816892, 178.24119126581616, 177.60432844162696, 177.2142812333957, 177.0478894266491, 177.0308984099825, 176.9659554914073, 176.92732786068953, 176.8295542544324, 177.02142663099784, 176.81970721220358, 176.66045706420164, 176.6753960482694, 176.62425723582317, 176.64903022562112, 176.7990274514463, 176.97837467596787, 176.92722111603123, 176.72469780307065, 176.47767591965336, 176.20127863481713, 175.92964207846293, 175.53347296522017, 175.2068354203937, 174.90268887426424, 174.6623179439658, 174.52880434753942, 174.31224352015587, 174.08175239462693, 173.96045767097826, 173.9083365202435, 173.8963721171719, 173.93372881605868, 173.96023882498727, 173.9723224906206, 174.21546831680456, 174.44863589565264, 174.47240084445218, 174.47215404423267, 174.45896364116328, 174.4321855825716, 174.46564469479677, 174.59432726158778, 174.69696077814766, 174.8283265413581, 175.121753523805, 175.21042960574164, 175.44043126392285, 175.7570223577811, 175.82191357940738, 175.63468754963645, 175.35958751364933, 175.2081078347038, 175.12619622610956, 175.11754814861123, 175.14189402231983, 175.1777519860991, 175.13024483171202, 175.12907287856163, 175.12364522271304, 175.12238261920473, 175.10322675840862, 175.09046689494278, 175.1051114276958, 175.08666299146378, 174.99689057115748, 174.90402819606848, 174.7868157782063, 174.78532504725615, 174.9198949143341, 175.10470958469466, 175.45435553153393, 175.70532844224994, 175.9241445885643, 176.08322720613498, 176.19475626362836, 176.25359836523566, 176.20917463130746, 176.24220499336315, 176.2875999547886, 176.52150617695284, 176.2446104706928]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/347_CCL.json b/347_CCL.json
new file mode 100644
index 0000000000000000000000000000000000000000..45ac8da6fc644c4213aa04beab682601f23ca08e
--- /dev/null
+++ b/347_CCL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0], "input_window": [[10.64, 10.81, 10.6901, 10.7643, 10.8, 10.7787, 10.74, 10.71, 10.905, 10.835, 10.785, 10.775, 10.745, 10.49, 10.535, 10.745, 10.74, 10.76, 10.805, 10.865, 10.77, 10.595, 10.68, 10.67, 10.65, 10.615, 10.78, 11.005, 10.92, 10.95, 11.065, 10.905, 10.8893, 10.76, 10.7639, 10.685, 10.78, 10.7301, 10.675, 10.7288, 10.7506, 10.765, 10.745, 10.88, 10.6536, 10.7899, 10.975, 10.925, 11.18, 11.72, 11.835, 12.0852, 12.035, 12.125, 12.07, 11.955, 11.94, 12.05, 11.96, 11.955, 11.86, 11.78, 11.6, 11.66, 11.845, 11.78, 11.725, 11.755, 11.77, 12.5257, 12.0201, 11.815, 12.07, 11.79, 12.07, 12.32, 12.16, 11.92, 11.92, 11.975, 12.03, 11.94, 11.9013, 11.79, 11.7, 11.62, 11.62, 11.51, 11.37, 11.165, 11.1299, 11.23, 11.24, 11.195, 11.15, 11.195, 11.33, 11.49, 11.535, 11.605, 11.635, 11.55, 11.735, 11.595, 11.69, 11.79, 11.89, 11.9, 11.685, 12.015, 12.02, 12.06, 12.1, 12.12, 12, 11.915, 11.8884, 11.815, 11.662, 11.725, 11.62, 11.325, 11.39, 11.355, 11.2075, 11.24, 11.31, 11.12, 11.105, 11.14, 11.1201, 11.075, 11.085, 11.08], [10.7, 10.825, 10.71, 10.77, 10.81, 10.79, 10.75, 10.73, 10.939, 10.835, 10.785, 10.78, 10.76, 10.515, 10.5399, 10.76, 10.75, 10.7651, 10.82, 10.88, 10.78, 10.61, 10.7, 10.67, 10.65, 10.62, 10.88, 11.03, 10.93, 10.95, 11.09, 10.9199, 10.8899, 10.765, 10.78, 10.69, 10.83, 10.75, 10.69, 10.73, 10.759, 10.78, 10.76, 10.89, 10.6599, 10.8093, 10.975, 10.93, 11.1967, 11.78, 11.9, 12.1, 12.04, 12.15, 12.08, 11.97, 11.9699, 12.05, 11.965, 11.96, 11.865, 11.78, 11.62, 11.67, 11.85, 11.81, 11.7361, 11.77, 11.78, 12.59, 12.06, 11.82, 12.12, 11.8, 12.13, 12.38, 12.16, 11.93, 11.94, 11.985, 12.0488, 11.96, 11.91, 11.79, 11.71, 11.62, 11.645, 11.51, 11.3968, 11.19, 11.13, 11.23, 11.24, 11.195, 11.18, 11.225, 11.34, 11.5, 11.54, 11.61, 11.6399, 11.59, 11.76, 11.595, 11.71, 11.8, 11.89, 11.92, 11.72, 12.02, 12.0299, 12.07, 12.11, 12.14, 12, 11.9182, 11.89, 11.8171, 11.67, 11.74, 11.63, 11.35, 11.4, 11.37, 11.2199, 11.26, 11.32, 11.12, 11.11, 11.15, 11.13, 11.08, 11.085, 11.1], [10.62, 10.8, 10.69, 10.76, 10.8, 10.77, 10.7, 10.675, 10.905, 10.83, 10.77, 10.7701, 10.7411, 10.46, 10.5101, 10.74, 10.74, 10.76, 10.805, 10.864, 10.75, 10.57, 10.67, 10.66, 10.63, 10.605, 10.76, 11.005, 10.92, 10.94, 11.06, 10.88, 10.87, 10.75, 10.762, 10.675, 10.76, 10.73, 10.66, 10.71, 10.74, 10.765, 10.74, 10.84, 10.6395, 10.7827, 10.95, 10.85, 11.1706, 11.6711, 11.835, 12.0852, 12.03, 12.125, 12.045, 11.95, 11.925, 12.03, 11.95, 11.945, 11.845, 11.76, 11.55, 11.62, 11.83, 11.78, 11.725, 11.75, 11.75, 12.5257, 12.0201, 11.8, 12.07, 11.78, 12.06, 12.25, 12.1, 11.91, 11.92, 11.97, 12.0299, 11.94, 11.85, 11.76, 11.7, 11.61, 11.62, 11.48, 11.3, 11.15, 11.115, 11.22, 11.22, 11.19, 11.15, 11.195, 11.32, 11.49, 11.53, 11.6, 11.6108, 11.4801, 11.72, 11.56, 11.6824, 11.7701, 11.88, 11.8801, 11.68, 12.005, 12.0101, 12.055, 12.09, 12.115, 11.91, 11.89, 11.87, 11.8, 11.65, 11.725, 11.6, 11.32, 11.385, 11.355, 11.2, 11.24, 11.3084, 11.045, 11.08, 11.135, 11.1, 11.06, 11.0711, 11.08], [10.64, 10.8201, 10.7, 10.765, 10.8072, 10.78, 10.705, 10.675, 10.935, 10.83, 10.785, 10.775, 10.755, 10.475, 10.53, 10.7441, 10.7499, 10.762, 10.81, 10.875, 10.765, 10.6, 10.6999, 10.6601, 10.63, 10.615, 10.855, 11.03, 10.925, 10.95, 11.085, 10.885, 10.88, 10.7585, 10.775, 10.685, 10.81, 10.74, 10.675, 10.7199, 10.756, 10.7748, 10.755, 10.8606, 10.6482, 10.8, 10.97, 10.89, 11.175, 11.6711, 11.895, 12.095, 12.0301, 12.145, 12.065, 11.96, 11.94, 12.045, 11.9524, 11.95, 11.845, 11.765, 11.5999, 11.62, 11.835, 11.805, 11.735, 11.755, 11.765, 12.57, 12.05, 11.815, 12.11, 11.7999, 12.125, 12.3399, 12.107, 11.9125, 11.93, 11.975, 12.035, 11.95, 11.87, 11.7699, 11.705, 11.62, 11.62, 11.485, 11.372, 11.19, 11.125, 11.22, 11.225, 11.195, 11.165, 11.22, 11.3206, 11.4999, 11.535, 11.605, 11.615, 11.549, 11.749, 11.565, 11.71, 11.7701, 11.885, 11.915, 11.72, 12.015, 12.025, 12.06, 12.1001, 12.1301, 11.965, 11.8901, 11.8799, 11.805, 11.652, 11.7399, 11.605, 11.345, 11.39, 11.365, 11.2099, 11.255, 11.316, 11.1, 11.09, 11.135, 11.105, 11.0676, 11.0759, 11.1], [549028, 106333, 71856, 27977, 13358, 22227, 217736, 128166, 99764, 36907, 48983, 26371, 28995, 543410, 60169, 61840, 6683, 3974, 72963, 62089, 97600, 116004, 52545, 26762, 91646, 40341, 802717, 193568, 28585, 31709, 117754, 161014, 107851, 28945, 44700, 130158, 558446, 73022, 112691, 21651, 57569, 51880, 105694, 293187, 164264, 59512, 88984, 200299, 126746, 1480652.0, 231506, 68385, 20930, 147576, 163687, 106877, 75370, 57378, 33813, 71316, 31524, 94661, 735630, 74884, 46982, 44609, 29438, 69471, 176736, 292947, 270741, 115680, 186842, 120543, 410172, 879662, 217520, 79222, 26472, 97019, 62256, 57838, 209817, 37921, 42956, 33624, 51224, 223634, 707897, 112119, 57192, 16409, 35232, 25392, 143753, 68070, 77667, 59198, 10750, 11147, 55588, 662963, 88098, 94838, 36538, 77935, 24730, 95777, 210090, 92217, 53371, 36741, 169539, 63364, 594668, 98233, 26471, 31580, 47817, 61112, 140349, 63793, 100204, 41518, 55524, 83428, 29506, 668559, 133763, 52236, 31495, 66557, 20249, 100524]], "output_timestamps": [1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0], "output_window": [[11.07, 10.985, 11.025, 11.05, 11.11, 11.04, 11.015, 11.09, 10.88, 10.715, 10.78, 10.825, 10.92, 10.68, 10.57, 10.545, 10.435, 10.44, 10.49, 10.565, 10.985, 10.905, 10.87, 10.84, 10.885, 10.84, 10.56, 10.3, 10.52, 10.565, 10.61, 10.605, 10.595], [11.07, 10.99, 11.03, 11.0661, 11.11, 11.045, 11.016, 11.115, 10.91, 10.715, 10.7858, 10.83, 10.94, 10.68, 10.58, 10.55, 10.445, 10.45, 10.5, 10.565, 10.99, 10.93, 10.875, 10.86, 10.89, 10.86, 10.63, 10.31, 10.535, 10.565, 10.62, 10.61, 10.6], [10.98, 10.9614, 11.01, 11.05, 11.1, 11.03, 10.995, 11.09, 10.875, 10.69, 10.775, 10.815, 10.915, 10.58, 10.55, 10.53, 10.43, 10.44, 10.47, 10.5515, 10.945, 10.905, 10.85, 10.84, 10.885, 10.84, 10.52, 10.28, 10.52, 10.55, 10.6, 10.6, 10.59], [11.01, 10.9627, 11.0176, 11.065, 11.1011, 11.0399, 11.005, 11.11, 10.9, 10.6924, 10.78, 10.8196, 10.935, 10.6094, 10.565, 10.53, 10.43, 10.445, 10.475, 10.56, 10.955, 10.9201, 10.8699, 10.855, 10.885, 10.86, 10.6, 10.3, 10.5299, 10.555, 10.6, 10.6, 10.6], [945646, 134540, 126253, 26867, 31523, 51104, 290642, 82122, 56050, 190630, 50037, 48022, 45060, 594935, 61134, 50597, 35542, 123517, 76144, 75268, 103815, 74552, 132595, 16731, 9806, 18866, 558545, 233254, 137185, 31961, 45217, 10866, 45887]], "text": {"content": "Carnival (CCL) Stock Moves -1.42%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-21T22:50:12Z\n\nCarnival (CCL) closed the most recent trading day at $11.13, moving -1.42% from the previous trading session.\n\nArticle Content:\n\nCCL Quick QuoteCCL\nCarnival (CCL Quick QuoteCCL  -  Free Report)     closed at $11.13 in the latest trading session, marking a -1.42% move from the prior day. This change was narrower than the S&P 500's 2% loss on the day. Elsewhere, the Dow lost 2.06%, while the tech-heavy Nasdaq lost 2.32%.\nHeading into today, shares of the cruise operator had gained 5.32% over the past month, outpacing the Consumer Discretionary sector's gain of 2.04% and the S&P 500's gain of 2.88% in that time.\nWall Street will be looking for positivity from Carnival as it approaches its next earnings report date. The company is expected to report EPS of -$0.62, up 62.42% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.34 billion, up 167.12% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of -$0.18 per share and revenue of $20.89 billion. These totals would mark changes of +96.15% and +71.67%, respectively, from last year.\nAny recent changes to analyst estimates for Carnival should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 4.96% lower within the past month. Carnival currently has a Zacks Rank of #4 (Sell).\nThe Leisure and Recreation Services industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 91, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CCL in the coming trading sessions, be sure to utilize Zacks.com.\nCarnival Corporation (CCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677019812000, "published_utc": "2023-02-21T22:50:12Z", "article_url": "https://www.zacks.com/stock/news/2057120/carnival-ccl-stock-moves--142-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 6.758928571428563, "input_bin_label": ">+4%", "output_percentage_change": -2.242424242424232, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.3759398496240688, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [10.64, 10.73005, 10.720033333333333, 10.731275, 10.74646, 10.752049999999999, 10.745328571428571, 10.7365375, 10.75858888888889, 10.765730000000001, 10.78023, 10.775720000000002, 10.781220000000001, 10.75222, 10.7245, 10.72091, 10.7254, 10.7341, 10.7216, 10.726099999999999, 10.7241, 10.7066, 10.701089999999999, 10.7196, 10.729600000000001, 10.71669, 10.7272, 10.754000000000001, 10.7655, 10.773, 10.805, 10.8335, 10.851510000000001, 10.86135, 10.87585, 10.882850000000001, 10.878350000000001, 10.84935, 10.824349999999999, 10.80134, 10.768440000000002, 10.75742, 10.74492, 10.755130000000001, 10.742450000000002, 10.75395, 10.76995, 10.78495, 10.834950000000001, 10.93007, 11.04397, 11.17599, 11.3035, 11.43194, 11.57362, 11.68962, 11.78662, 11.90212, 11.97986, 12.007749999999998, 12.00275, 11.96975, 11.92673, 11.87423, 11.85123, 11.835730000000002, 11.815230000000001, 11.78623, 11.767489999999999, 11.829490000000002, 11.849990000000002, 11.85499, 11.906, 11.92399, 11.95299, 12.00648, 12.043679999999998, 12.05943, 12.07593, 12.01643, 12.01493, 12.02843, 12.00443, 12.001430000000001, 11.959430000000001, 11.887440000000002, 11.83874, 11.79599, 11.74019, 11.661689999999998, 11.570689999999999, 11.497689999999999, 11.43319, 11.375699999999998, 11.3217, 11.2817, 11.25176, 11.25325, 11.26955, 11.31105, 11.360050000000001, 11.39295, 11.44535, 11.48235, 11.53685, 11.59186, 11.6483, 11.68981, 11.70831, 11.74931, 11.79031, 11.84141, 11.87652, 11.933029999999999, 11.95853, 11.97053, 11.97002, 11.95902, 11.95222, 11.924710000000001, 11.88271, 11.811209999999999, 11.7402, 11.663689999999999, 11.58818, 11.524669999999999, 11.46828, 11.397780000000001, 11.34158, 11.28109, 11.23109, 11.20335, 11.171940000000001, 11.14544], "in_sma_50": [10.64, 10.73005, 10.720033333333333, 10.731275, 10.74646, 10.752049999999999, 10.745328571428571, 10.7365375, 10.75858888888889, 10.765730000000001, 10.76748181818182, 10.768108333333332, 10.7671, 10.746235714285715, 10.73182, 10.7325875, 10.733605882352942, 10.735183333333334, 10.739121052631578, 10.745915, 10.746823809523809, 10.74015, 10.7384, 10.7351375, 10.730932000000001, 10.726473076923078, 10.731233333333332, 10.74190357142857, 10.748217241379312, 10.754943333333333, 10.765590322580644, 10.769321875, 10.772675757575758, 10.772258823529413, 10.772337142857142, 10.76991111111111, 10.770994594594594, 10.770178947368422, 10.767738461538462, 10.7665425, 10.766285365853658, 10.766488095238095, 10.766220930232558, 10.76836590909091, 10.765695555555556, 10.766441304347826, 10.770772340425532, 10.773256250000001, 10.781455102040816, 10.799248, 10.824348, 10.849846, 10.876448, 10.904048, 10.929204, 10.952804, 10.977504, 11.004904000000002, 11.025252, 11.047652000000001, 11.068852, 11.088652, 11.105550000000001, 11.12845, 11.154549999999999, 11.175768, 11.19547, 11.215330000000002, 11.23443, 11.268329999999999, 11.29403, 11.318329999999998, 11.346532, 11.369328000000001, 11.399228, 11.433726000000002, 11.458766, 11.476416000000002, 11.496516, 11.517016000000002, 11.536016, 11.557316, 11.577116, 11.597344, 11.615943999999999, 11.634643999999998, 11.650844, 11.665744, 11.679684, 11.689086, 11.696466000000001, 11.70537, 11.714770000000001, 11.721458, 11.731794, 11.740193999999999, 11.747205999999998, 11.759404, 11.766604, 11.765282, 11.759682, 11.748762, 11.74314, 11.73154, 11.72444, 11.720642, 11.719542, 11.716942, 11.712294, 11.713594, 11.717194, 11.723094000000001, 11.733098, 11.7433, 11.7459, 11.747601999999999, 11.750499999999999, 11.751499999999998, 11.74924, 11.732638000000001, 11.723737999999999, 11.714338, 11.699938, 11.69124, 11.672938000000002, 11.65124, 11.63542, 11.619169999999999, 11.60237, 11.58557, 11.566970000000001, 11.549322, 11.53344, 11.520041999999998], "in_sma_200": [10.64, 10.73005, 10.720033333333333, 10.731275, 10.74646, 10.752049999999999, 10.745328571428571, 10.7365375, 10.75858888888889, 10.765730000000001, 10.76748181818182, 10.768108333333332, 10.7671, 10.746235714285715, 10.73182, 10.7325875, 10.733605882352942, 10.735183333333334, 10.739121052631578, 10.745915, 10.746823809523809, 10.74015, 10.7384, 10.7351375, 10.730932000000001, 10.726473076923078, 10.731233333333332, 10.74190357142857, 10.748217241379312, 10.754943333333333, 10.765590322580644, 10.769321875, 10.772675757575758, 10.772258823529413, 10.772337142857142, 10.76991111111111, 10.770994594594594, 10.770178947368422, 10.767738461538462, 10.7665425, 10.766285365853658, 10.766488095238095, 10.766220930232558, 10.76836590909091, 10.765695555555556, 10.766441304347826, 10.770772340425532, 10.773256250000001, 10.781455102040816, 10.799248, 10.820733333333333, 10.845238461538461, 10.867594339622642, 10.891250000000001, 10.912590909090909, 10.931294642857143, 10.948991228070176, 10.967887931034484, 10.984574576271187, 11.000665, 11.01450655737705, 11.026611290322581, 11.035711111111112, 11.044840625, 11.056996923076923, 11.068330303030304, 11.078280597014926, 11.088232352941176, 11.098040579710146, 11.11906857142857, 11.132180281690141, 11.141663888888889, 11.154928767123288, 11.163644594594594, 11.176462666666666, 11.19177105263158, 11.203657142857143, 11.212744871794872, 11.221824050632911, 11.23123875, 11.241161728395062, 11.249806097560976, 11.257278313253012, 11.263380952380952, 11.268576470588235, 11.272662790697673, 11.276655172413793, 11.279022727272727, 11.280067415730338, 11.279066666666667, 11.277373626373626, 11.27675, 11.276193548387097, 11.275329787234044, 11.274168421052632, 11.273604166666667, 11.274088659793815, 11.276392857142858, 11.27900505050505, 11.282265, 11.285559405940594, 11.288142156862746, 11.292616504854369, 11.295235576923078, 11.299185714285715, 11.303628301886793, 11.30906168224299, 11.314672222222223, 11.318390825688073, 11.324723636363636, 11.331032432432432, 11.337541071428571, 11.344289380530974, 11.35118245614035, 11.35652, 11.361119827586206, 11.365553846153846, 11.369277966101695, 11.371653781512604, 11.374722499999999, 11.37662561983471, 11.376366393442623, 11.376477235772358, 11.376384677419356, 11.375052799999999, 11.3741, 11.37364251968504, 11.3715046875, 11.369322480620154, 11.367519999999999, 11.36551603053435, 11.363259090909091, 11.361098496240603, 11.35915], "in_ema_10": [10.64, 10.672745454545455, 10.67770082644628, 10.693573403456046, 10.714232784645855, 10.72619046016479, 10.722337649225738, 10.713730803911966, 10.753961566837063, 10.76778673650305, 10.770916420775222, 10.771658889725181, 10.768630000684238, 10.715242727832559, 10.681562231863001, 10.692932735160637, 10.703290419676884, 10.71396488882654, 10.731425818130804, 10.757530214834294, 10.758888357591694, 10.729999565302295, 10.724526917065514, 10.71281293214451, 10.697756035390963, 10.682709483501696, 10.714035031955934, 10.771483207963946, 10.799395351970501, 10.82677801524859, 10.873727467021574, 10.875777018472196, 10.876544833295432, 10.855082136332625, 10.840521747908511, 10.8122450664706, 10.811836872566854, 10.798775623009243, 10.77627096428029, 10.76602169804751, 10.76419957112978, 10.766126921833456, 10.764103845136463, 10.781648600566195, 10.757385218645068, 10.765133360709601, 10.802381840580582, 10.818312415020475, 10.88316470319857, 11.026425666253374, 11.184348272389123, 11.349921313772919, 11.473590165814205, 11.595664681120713, 11.680998375462401, 11.731725943560146, 11.769593953821936, 11.819667780399765, 11.84380091123617, 11.863109836465956, 11.85981713892669, 11.842577659121837, 11.79845444837241, 11.766008185031973, 11.778552151389796, 11.783360851137106, 11.774567969112177, 11.771010156546325, 11.769917400810629, 11.915386964299604, 11.939862061699676, 11.91715986866337, 11.952221710724574, 11.924526854229196, 11.960976517096615, 12.029871695806321, 12.043895023841534, 12.020005019506709, 12.003640470505488, 11.998433112231762, 12.005081637280533, 11.995066794138616, 11.972327377022504, 11.935522399382048, 11.893609235858039, 11.843862102065668, 11.803159901690092, 11.745312646837347, 11.677437620139647, 11.588812598296075, 11.504483034969516, 11.452758846793241, 11.411348147376287, 11.372012120580598, 11.334373553202306, 11.313578361710977, 11.31485502321807, 11.348499564451147, 11.382408734550939, 11.422879873723495, 11.457810805773768, 11.474390659269446, 11.524319630311364, 11.531716061163841, 11.564131322770415, 11.601580173175792, 11.653111050780193, 11.700727223365611, 11.704231364571863, 11.760734752831524, 11.808782979589427, 11.85445880148226, 11.899120837576394, 11.94111704892614, 11.945459403666842, 11.935394057545597, 11.925304228900941, 11.903430732737133, 11.857716054057654, 11.8362949533199, 11.794241325443554, 11.712561084453815, 11.653913614553122, 11.601383866452554, 11.530204981643, 11.480167712253364, 11.450319037298206, 11.38662466688035, 11.332692909265742, 11.296748743944697, 11.261885335954751, 11.226560729417523, 11.199167869523427, 11.181137347791893], "in_ema_50": [10.64, 10.64706274509804, 10.64913871587851, 10.653682295647979, 10.659702597779432, 10.664420142964552, 10.666011509907118, 10.666363999714681, 10.67689874482391, 10.682902715615128, 10.686906530689045, 10.690361176544377, 10.692896032366166, 10.684351089920433, 10.678298106001984, 10.68087857243328, 10.683585295082956, 10.686660381550292, 10.691497229332633, 10.698693416417628, 10.701293674597329, 10.697321373632729, 10.697422496235367, 10.695958868932019, 10.693372246620958, 10.690298825184842, 10.696757694785436, 10.709826020480124, 10.718264215755413, 10.727351893568926, 10.741377309507401, 10.74700957187966, 10.75222488278634, 10.752470965814327, 10.75335445735102, 10.750673890396078, 10.753000404498193, 10.752490584713952, 10.749451738254582, 10.748292846558323, 10.748595087869763, 10.749622731482713, 10.749833604757901, 10.754177384963475, 10.750021409082555, 10.751981353824416, 10.76053110465483, 10.765608316236996, 10.78166289207084, 10.816542778656297, 10.858835218708991, 10.907312268955698, 10.9513431603692, 10.998153232511585, 11.039990360648385, 11.076069170034723, 11.109948810425518, 11.146617484526478, 11.178216798858774, 11.208482806746666, 11.233444265305621, 11.254289588234812, 11.2678429377158, 11.28165301858969, 11.303352900213625, 11.323025335499365, 11.33918120469547, 11.355487824119177, 11.37154712513411, 11.418545277089635, 11.443308207399845, 11.457884356129263, 11.483457518633998, 11.495867027707176, 11.52053890897356, 11.552670716464794, 11.574409119740684, 11.587667585633206, 11.60109238619661, 11.615755429875174, 11.632196393409481, 11.644659279942443, 11.653496170925091, 11.658061026967244, 11.659901771007744, 11.658336995674107, 11.656833584079044, 11.650095012154376, 11.639189325403224, 11.621574057740354, 11.602100565279947, 11.587116229386616, 11.572915592940083, 11.5580953736091, 11.542679868761685, 11.530025756261226, 11.521812981505883, 11.52095364889781, 11.521504486195937, 11.524778820070606, 11.528316905558034, 11.529128007300857, 11.537750438387098, 11.538819048646427, 11.545532027130882, 11.55433861430222, 11.56730572746684, 11.580940796977943, 11.58639409905724, 11.603202173604014, 11.619743264835229, 11.63700823484169, 11.655168696220448, 11.673793453231411, 11.685213317810572, 11.693248089661138, 11.700567772419523, 11.704663153893268, 11.702597932171964, 11.7040607583613, 11.700176022739289, 11.686247551259317, 11.674630000229541, 11.662487647279363, 11.644739112091937, 11.629455225343234, 11.617162863565069, 11.596881966954674, 11.577004242760374, 11.559670743044283, 11.541840517826861, 11.523242850461102, 11.505699993580276, 11.489790189910462], "in_ema_200": [10.64, 10.641792039800995, 10.642371223484568, 10.643591410315569, 10.645219356481585, 10.646560457412116, 10.647141945398065, 10.64741913997122, 10.650280641066034, 10.652068893393736, 10.653391590971907, 10.654601624892585, 10.655600613699624, 10.653803592667789, 10.65257171612383, 10.653482445316628, 10.654441823970195, 10.655512054577457, 10.65704924806425, 10.659217912262616, 10.660270470349555, 10.659670764176923, 10.660071055080635, 10.660071343089783, 10.659772125745606, 10.659326631957093, 10.661273630644088, 10.664942549742156, 10.66753018606313, 10.670340830977926, 10.674466792858743, 10.676561650641244, 10.67858591282392, 10.679381077870449, 10.68033250993144, 10.680378952618689, 10.681668714284175, 10.682249125087317, 10.682176994489435, 10.682552347778097, 10.683283170188266, 10.684193785410274, 10.684898324858928, 10.686646600233466, 10.686264046997314, 10.687395748022217, 10.690207730628963, 10.692195713408774, 10.696999736160926, 10.706692276099625, 10.718516233551371, 10.732212589436433, 10.745126892029106, 10.759055977680557, 10.772050445564334, 10.783870839140809, 10.795374611885677, 10.807808695349502, 10.81919766355498, 10.830449428096724, 10.840544458662926, 10.849743021263293, 10.857207269807938, 10.864797247222786, 10.874451005956889, 10.883710199927467, 10.892180745201822, 10.90076601141872, 10.909365354588681, 10.925889082403721, 10.937074265663385, 10.945809845109522, 10.957393826750225, 10.965776972752712, 10.97731153023776, 10.99086962446425, 11.001975399345202, 11.011035345620375, 11.020179272529626, 11.029679976285552, 11.039683160601118, 11.048741039600113, 11.056912770549365, 11.064007170842407, 11.070385208943478, 11.075854012834588, 11.081268400766582, 11.0852856306097, 11.088138509907116, 11.08915205707222, 11.089508753021748, 11.090807173389692, 11.092142425395766, 11.093165883849538, 11.09388065117442, 11.095135570068209, 11.09737899723171, 11.101384181338856, 11.105698766599167, 11.110666938075791, 11.115685177497923, 11.119996767771577, 11.126255506400716, 11.130621123252451, 11.136386087200188, 11.142691698272824, 11.150077850528817, 11.157689016195198, 11.163284150362411, 11.17175893493592, 11.180248895782329, 11.189002638112854, 11.198068283504767, 11.207342230932582, 11.214881114206884, 11.221599710085423, 11.228149961726364, 11.233889763102221, 11.238050063966876, 11.243043595668698, 11.246645151930702, 11.247623807135373, 11.24904048567134, 11.250194311684561, 11.24979337325984, 11.249845180491086, 11.250503437401623, 11.249005890760811, 11.247423742594037, 11.246305098389122, 11.24489907750963, 11.243134907584162, 11.241470878652978, 11.24006320821862], "in_macd": [0.0, 0.014366951566950448, 0.01587875747761558, 0.02206745148195388, 0.030031044203505886, 0.03375829155853083, 0.030310883741996975, 0.024871337632269785, 0.04106689167584854, 0.044911648927362435, 0.043822365874531144, 0.041671818002662064, 0.03791658171555312, 0.012206164889864368, -0.0036889612828545637, 0.0009788340095493453, 0.005087461842521179, 0.009213737645074715, 0.016170634782175952, 0.026622099664153964, 0.025732254774945673, 0.011579444622144663, 0.008328331885651963, 0.002511325247253282, -0.0044759172785262535, -0.011095826183014523, 0.002989382808431529, 0.027950849877989015, 0.03881295826720965, 0.04887514622722655, 0.06697087586852568, 0.06443082500779518, 0.06130764185471271, 0.048469733209365984, 0.039175420359487845, 0.024267620601211348, 0.02228267639628001, 0.014889541461974076, 0.003742332707609819, -0.0014521166892027537, -0.002625521581983037, -0.002015220326104128, -0.003093585777184771, 0.004520727168861427, -0.006508751032031412, -0.0029665045964701875, 0.013403819586338628, 0.019695055688695007, 0.04713468447898883, 0.10767075051720632, 0.17173324384610034, 0.23592199794883761, 0.27834655460541136, 0.31757893882802257, 0.3383156622066714, 0.34233086528445433, 0.3399800316242061, 0.34263986244168443, 0.333432153111314, 0.32222688622157847, 0.30139966132253626, 0.2752655146201821, 0.23848274424517157, 0.20855000113944833, 0.19987278074448867, 0.18840347381687472, 0.17168645586712827, 0.15822797791940957, 0.14667813932311446, 0.2001740989491143, 0.19832422003559103, 0.17586834088641545, 0.17980326929219892, 0.156099828364626, 0.16168374412376707, 0.18135907705046073, 0.17612853644259374, 0.1545077022177086, 0.13720354204473573, 0.12567232205685386, 0.11999205201441931, 0.10739364041975463, 0.08991746449322591, 0.06721541823177546, 0.04348571910121812, 0.017617883952190994, -0.002849712064307397, -0.0296223333072696, -0.059274702277598124, -0.09634963862440671, -0.12948413703145967, -0.14639026385144227, -0.15756867929329132, -0.1669242050178923, -0.17474492511530926, -0.1744934103755078, -0.1642827545494452, -0.1401076509301724, -0.1167703742947861, -0.09157142109845928, -0.06998738174408992, -0.05754418986537857, -0.031185060161368128, -0.02485599774185765, -0.008047119803586966, 0.010008236071739063, 0.03320592815557788, 0.05339550539327931, 0.053049498894118585, 0.07570662201991318, 0.09339289658263183, 0.10897738068068641, 0.12314439949619072, 0.1352337230753342, 0.12999391991853493, 0.118432320067269, 0.1072107552827486, 0.09122222725746454, 0.06545090498970652, 0.051525784637592054, 0.02926734806955089, -0.00924586973241226, -0.03572493359739859, -0.05805781914862784, -0.0872661161571564, -0.10555790308797341, -0.11382003925214157, -0.13622689762290463, -0.15302740606013465, -0.16085655191767856, -0.16755053739674963, -0.17386918086443437, -0.17617616157712845, -0.17405341243092565], "in_signal": [0.0, 0.00287339031339009, 0.005474463746235188, 0.008793061293378927, 0.013040657875404319, 0.017184184612029623, 0.019809524438023092, 0.020821887076872433, 0.024870887996667656, 0.028879040182806612, 0.03186770532115152, 0.03382852785745363, 0.03464613862907353, 0.0301581438812317, 0.02338872284841445, 0.01890674508064143, 0.01614288843301738, 0.014757058275428848, 0.015039773576778269, 0.01735623879425341, 0.019031441990391862, 0.017541042516742423, 0.015698500390524332, 0.013061065361870124, 0.00955366883379085, 0.0054237698304297755, 0.004936892426030126, 0.009539683916421904, 0.015394338786579455, 0.022090500274708876, 0.03106657539347224, 0.037739425316336825, 0.042453068624012005, 0.0436564015410828, 0.042760205304763814, 0.039061688364053326, 0.03570588597049867, 0.03154261706879375, 0.025982560196556963, 0.02049562481940502, 0.01587139553912741, 0.012294072366081103, 0.009216540737427928, 0.008277378023714628, 0.00532015221256542, 0.0036628208507582987, 0.005611020597874365, 0.008427827616038493, 0.01616919898862856, 0.034469509294344114, 0.06192225620469537, 0.09672220455352382, 0.13304707456390133, 0.16995344741672558, 0.20362589037471476, 0.2313668853566627, 0.2530895146101714, 0.27099958417647396, 0.283486097963442, 0.29123425561506927, 0.2932673367565627, 0.2896669723292866, 0.2794301267124636, 0.26525410159786056, 0.2521778374271862, 0.23942296470512392, 0.2258756629375248, 0.21234612593390179, 0.19921252861174435, 0.19940484267921837, 0.1991887181504929, 0.19452464269767744, 0.19158036801658174, 0.1844842600861906, 0.1799241568937059, 0.18021114092505686, 0.17939462002856424, 0.17441723646639312, 0.16697449758206168, 0.1587140624770201, 0.15096966038449997, 0.1422544563915509, 0.13178705801188592, 0.11887273005586384, 0.1037953278649347, 0.08655983908238597, 0.0686779288530473, 0.049017876420983916, 0.027359360681267514, 0.0026175608201326715, -0.0238027787501858, -0.0483202757704371, -0.07016995647500796, -0.08952080618358482, -0.10656562996992971, -0.12015118605104534, -0.1289774997507253, -0.13120352998661472, -0.128316898848249, -0.12096780329829107, -0.11077171898745085, -0.1001262131630364, -0.08633798256270275, -0.07404158559853373, -0.06084269243954438, -0.04667250673728769, -0.030696819758714577, -0.013878354728315799, -0.0004927840038289211, 0.0147470972009195, 0.030476257077261967, 0.04617648179794686, 0.06157006533759564, 0.07630279688514335, 0.08704102149182168, 0.09331928120691114, 0.09609757602207863, 0.09512250626915582, 0.08918818601326596, 0.08165570573813119, 0.07117803420441512, 0.055093253417049654, 0.036929616014160005, 0.017932128981602437, -0.00310752004614933, -0.02359759665451415, -0.04164208517403964, -0.06055904766381264, -0.07905271934307705, -0.09541348585799735, -0.1098408961657478, -0.12264655310548511, -0.13335247479981377, -0.14149266232603613], "in_upper_bb": [null, 10.984749862583394, 10.903445473971114, 10.887635726100472, 10.89794660666871, 10.890283527047528, 10.876434366585801, 10.867710098946144, 10.939035458389238, 10.94174959613129, 10.934872494581237, 10.927768095631068, 10.920135420736507, 10.960702833618086, 10.966723119239767, 10.959608519584824, 10.953578397347295, 10.949007375892796, 10.949737075858128, 10.959730427290381, 10.96017356536008, 10.957170598180541, 10.957169614271692, 10.954564795462957, 10.947891352916285, 10.943604963421514, 10.959035241490367, 11.011823584641164, 11.009855637626353, 11.029133069286356, 11.08179531102669, 11.09183966324048, 11.101694348606829, 11.083715902402961, 11.06941803367453, 11.070477541551082, 11.07248410548023, 11.072262336810322, 11.071311136258293, 11.062798698375948, 11.062530427649135, 11.057070030388742, 11.056730024708427, 11.059656495711373, 11.05796844998438, 11.049986609921072, 11.06508478043041, 11.040388107480728, 11.10110512375073, 11.32855024400142, 11.554461783024163, 11.804710648705994, 11.98588164086402, 12.167858086315034, 12.304322613903885, 12.398711161034031, 12.480205222021931, 12.563962702897626, 12.61414466577193, 12.653294082262072, 12.669249112665922, 12.666975435311844, 12.639264796352268, 12.613796346703152, 12.550588955509756, 12.482691648564806, 12.417483338469939, 12.289170180931885, 12.192114245630723, 12.350286950565474, 12.361800637898874, 12.34295013301514, 12.352984672025858, 12.324825481463693, 12.33355475477287, 12.394675840474092, 12.410262401970314, 12.400575552624616, 12.399268659499675, 12.40096111164809, 12.411488457126305, 12.414223502563928, 12.401294611846618, 12.389703750231558, 12.395179366632881, 12.406652906188434, 12.414734966940244, 12.437587466807333, 12.471787819355901, 12.39945903226932, 12.427645802724628, 12.447356951238024, 12.422817469757005, 12.428939312941186, 12.38626098511089, 12.275319945158753, 12.199341474368902, 12.155557730182942, 12.106423260012413, 12.04851323741232, 11.96961610574389, 11.897645530657064, 11.870419924345514, 11.836164277216799, 11.837133297761143, 11.864457697632947, 11.916288198629749, 11.982125846355776, 12.0088772608883, 12.080299361593445, 12.132933903852885, 12.188658660466334, 12.239937573487577, 12.279245343915063, 12.269106023010993, 12.242492221117246, 12.217682613688279, 12.206225701374615, 12.196679676073531, 12.190710812611549, 12.191557945761469, 12.225155633771907, 12.25168838440711, 12.272736991542835, 12.31525845799731, 12.337032708538224, 12.334994924089083, 12.345410117496039, 12.363312974110368, 12.332102861096661, 12.290049781494373, 12.231336969552727, 12.147739486326943, 12.035661927329077], "in_lower_bb": [null, 10.475350137416607, 10.536621192695552, 10.574914273899529, 10.594973393331292, 10.61381647295247, 10.61422277627134, 10.605364901053857, 10.57814231938854, 10.589710403868713, 10.600091141782402, 10.608448571035597, 10.614064579263491, 10.531768594953345, 10.496916880760235, 10.505566480415174, 10.513633367358588, 10.521359290773871, 10.528505029405029, 10.532099572709619, 10.544156434639923, 10.525149401819457, 10.52514038572831, 10.517255204537044, 10.506208647083715, 10.493995036578486, 10.493564758509633, 10.476276415358836, 10.477244362373645, 10.469966930713646, 10.447304688973313, 10.448260336759523, 10.450905651393173, 10.497234097597037, 10.536031966325467, 10.52906245844892, 10.53306589451977, 10.531087663189677, 10.518538863741705, 10.511541301624051, 10.510909572350863, 10.533849969611259, 10.539699975291574, 10.556823504288626, 10.560331550015619, 10.586813390078929, 10.583215219569588, 10.593911892519275, 10.558194876249269, 10.40285975599858, 10.257948216975837, 10.128699351294008, 10.06253835913598, 10.019211913684964, 10.011747386096115, 10.04485883896597, 10.07636477797807, 10.123107297102372, 10.200665334228072, 10.28452591773793, 10.377470887334079, 10.478764564688156, 10.59096520364773, 10.69237365329685, 10.874261044490243, 11.042658351435193, 11.18436666153006, 11.399179819068115, 11.555235754369278, 11.486953049434527, 11.490939362101127, 11.481789866984858, 11.47974532797414, 11.473394518536308, 11.470665245227131, 11.44753415952591, 11.448647598029687, 11.445084447375383, 11.444151340500326, 11.444958888351909, 11.453431542873693, 11.469196497436073, 11.50913538815338, 11.535716249768441, 11.51724063336712, 11.487267093811568, 11.467685033059759, 11.417832533192666, 11.3443321806441, 11.27866096773068, 11.15797419727537, 11.078763048761974, 11.014802530242997, 10.948190687058815, 10.894869014889107, 10.893820054841246, 10.891158525631097, 10.89368226981706, 10.903316739987588, 10.924226762587681, 10.96112389425611, 10.992994469342934, 11.008120075654483, 11.0218857227832, 11.021416702238858, 11.009102302367054, 10.983771801370251, 10.960934153644223, 10.9689827391117, 10.980060638406554, 11.017426096147114, 11.045701339533665, 11.081932426512424, 11.13613465608494, 11.226273976989008, 11.319897778882755, 11.400637386311722, 11.442604298625385, 11.46385032392647, 11.48330918738845, 11.481462054238532, 11.427464366228095, 11.36503161559289, 11.323983008457166, 11.231451542002691, 11.158167291461776, 11.103305075910919, 11.011389882503961, 10.930487025889633, 10.873697138903339, 10.823750218505628, 10.783223030447273, 10.764400513673058, 10.773468072670923], "out_sma_10": [11.01, 10.98635, 10.996766666666666, 11.013825, 11.031279999999999, 11.032716666666666, 11.028757142857144, 11.0389125, 11.023477777777778, 10.99037, 10.967369999999999, 10.953059999999999, 10.944799999999999, 10.89924, 10.84563, 10.794640000000001, 10.73714, 10.67064, 10.62814, 10.6149, 10.6324, 10.64245, 10.63594, 10.6605, 10.692499999999999, 10.7255, 10.7425, 10.727999999999998, 10.73349, 10.73299, 10.697489999999998, 10.66548, 10.638490000000001], "out_sma_50": [11.01, 10.98635, 10.996766666666666, 11.013825, 11.031279999999999, 11.032716666666666, 11.028757142857144, 11.0389125, 11.023477777777778, 10.99037, 10.971245454545455, 10.958608333333332, 10.956792307692307, 10.931978571428571, 10.907513333333332, 10.88391875, 10.857217647058823, 10.834316666666666, 10.815405263157894, 10.802634999999999, 10.809890476190477, 10.8149, 10.817291304347826, 10.8188625, 10.821508, 10.822988461538461, 10.81472962962963, 10.796346428571429, 10.787158620689656, 10.77942, 10.773632258064517, 10.76820625, 10.76310909090909], "out_sma_200": [11.01, 10.98635, 10.996766666666666, 11.013825, 11.031279999999999, 11.032716666666666, 11.028757142857144, 11.0389125, 11.023477777777778, 10.99037, 10.971245454545455, 10.958608333333332, 10.956792307692307, 10.931978571428571, 10.907513333333332, 10.88391875, 10.857217647058823, 10.834316666666666, 10.815405263157894, 10.802634999999999, 10.809890476190477, 10.8149, 10.817291304347826, 10.8188625, 10.821508, 10.822988461538461, 10.81472962962963, 10.796346428571429, 10.787158620689656, 10.77942, 10.773632258064517, 10.76820625, 10.76310909090909], "out_ema_10": [11.01, 11.0014, 11.004345454545454, 11.015373553719007, 11.030960180315551, 11.03258560207636, 11.027570038062475, 11.042557303869296, 11.016637794074878, 10.957685467879445, 10.925379019174091, 10.906146470233347, 10.911392566554555, 10.856484827181, 10.803487585875363, 10.75376257026166, 10.694896648395904, 10.649460894142102, 10.61774073157081, 10.607242416739753, 10.670471068241616, 10.71585814674314, 10.743865756426203, 10.76407198253053, 10.786058894797705, 10.799502732107213, 10.763229508087719, 10.679005961162678, 10.651895786405827, 10.634278370695677, 10.6280459396601, 10.622946677903718, 10.618774554648496], "out_ema_50": [11.01, 11.008145098039215, 11.008515878508264, 11.010730942096176, 11.014274826719856, 11.01527973547594, 11.01487660859453, 11.018606937669254, 11.013955685211638, 11.001345658340593, 10.992665436444883, 10.9858785565843, 10.983883319071191, 10.969197698715458, 10.953346808569755, 10.936744972939568, 10.916872621059584, 10.898367812390582, 10.881765153081147, 10.869146911783847, 10.87251369955703, 10.874379828986166, 10.874204149418082, 10.873451045519333, 10.873903945695046, 10.873358692922691, 10.862638744180625, 10.840574479702955, 10.828391166773427, 10.817669944547019, 10.809133868290274, 10.800932540122028, 10.793052832666262], "out_ema_200": [11.01, 11.009529353233832, 11.00960965817678, 11.010160805856614, 11.011065673460033, 11.011352582181823, 11.01128937240887, 11.012271567708284, 11.011154437681338, 11.00798275173426, 11.005714266642377, 11.003862383392203, 11.003177185547505, 10.999259004596784, 10.994938019476418, 10.990311770526404, 10.984736529028629, 10.979366016301977, 10.97434744897559, 10.97022458878678, 10.970073100341141, 10.969575855561628, 10.9685840560038, 10.967453866391823, 10.966633429910313, 10.965572400756978, 10.961934864431038, 10.955348447869536, 10.951115129980288, 10.947173685900882, 10.943719221364555, 10.940299129609684, 10.936913068618543], "out_macd": [0.0, -0.0037732193732207264, -0.002306958547416471, 0.0026493080089569077, 0.009382003367834457, 0.009667938439685386, 0.006997740123447116, 0.013202026455472193, 0.0011603473542898257, -0.024847923706229125, -0.037953572842463146, -0.04463003785982522, -0.04014658409439953, -0.06215018488679469, -0.08222308938355027, -0.09980473148917213, -0.12041935443244789, -0.13400153076199395, -0.1407225916382817, -0.13760407703550648, -0.10208268722381142, -0.07587324862805467, -0.05847869418832197, -0.04537266214365232, -0.03219417365117572, -0.023496563878993015, -0.03715517087937492, -0.07136456188104923, -0.07901391879824615, -0.08210428198068342, -0.08000010177341288, -0.0774398454654559, -0.07455144128725166], "out_signal": [0.0, -0.0007546438746441453, -0.0010651068091986106, -0.0003222238455675069, 0.001618621597112886, 0.0032284849656273864, 0.003982335997191333, 0.005826274088847505, 0.0048930887419359696, -0.0010551137476970491, -0.008434805566650268, -0.01567385202528526, -0.020568398439108113, -0.02888475572864543, -0.0395524224596264, -0.051602884265535554, -0.06536617829891803, -0.0790932487915332, -0.0914191173608829, -0.10065610929580762, -0.10094142488140838, -0.09592778963073764, -0.08843797054225451, -0.07982490886253407, -0.0702987618202624, -0.06093832223200853, -0.05618169196148181, -0.059218265945395296, -0.06317739651596548, -0.06696277360890907, -0.06957023924180983, -0.07114416048653904, -0.07182561664668158], "out_upper_bb": [null, 11.053242301500248, 11.056259299263765, 11.097582805606404, 11.13784016141129, 11.128286487565665, 11.118480633437398, 11.13990983730578, 11.155771797966816, 11.234095401949727, 11.23497786990066, 11.224873375019698, 11.212057809494365, 11.23959608797065, 11.259340318952008, 11.272710671855378, 11.293327995682276, 11.299897175911022, 11.29696878832558, 11.28507085567628, 11.277951123041571, 11.273138827083578, 11.255859845442975, 11.228442984614896, 11.194892448498493, 11.169077065181543, 11.137720450919705, 11.103416406423282, 11.080084866657943, 11.077085119169762, 11.066148318845483, 11.049324387606289, 11.010193979370998], "out_lower_bb": [null, 10.919457698499752, 10.937274034069567, 10.930067194393597, 10.924719838588707, 10.937146845767666, 10.939033652276889, 10.937915162694221, 10.89118375758874, 10.746644598050274, 10.70751303919025, 10.692343291646967, 10.70152680589025, 10.624361054886492, 10.555686347714657, 10.49512682814462, 10.42110729843537, 10.36873615742231, 10.333841737990207, 10.320199144323718, 10.321818876958428, 10.32237117291642, 10.324880154557023, 10.331297015385106, 10.34323755150151, 10.351062934818454, 10.341919549080295, 10.295223593576718, 10.281545133342055, 10.270804880830237, 10.263741681154515, 10.25860561239371, 10.264236020629005], "overall_sma_10": [10.64, 10.73005, 10.720033333333333, 10.731275, 10.74646, 10.752049999999999, 10.745328571428571, 10.7365375, 10.75858888888889, 10.765730000000001, 10.78023, 10.775720000000002, 10.781220000000001, 10.75222, 10.7245, 10.72091, 10.7254, 10.7341, 10.7216, 10.726099999999999, 10.7241, 10.7066, 10.701089999999999, 10.7196, 10.729600000000001, 10.71669, 10.7272, 10.754000000000001, 10.7655, 10.773, 10.805, 10.8335, 10.851510000000001, 10.86135, 10.87585, 10.882850000000001, 10.878350000000001, 10.84935, 10.824349999999999, 10.80134, 10.768440000000002, 10.75742, 10.74492, 10.755130000000001, 10.742450000000002, 10.75395, 10.76995, 10.78495, 10.834950000000001, 10.93007, 11.04397, 11.17599, 11.3035, 11.43194, 11.57362, 11.68962, 11.78662, 11.90212, 11.97986, 12.007749999999998, 12.00275, 11.96975, 11.92673, 11.87423, 11.85123, 11.835730000000002, 11.815230000000001, 11.78623, 11.767489999999999, 11.829490000000002, 11.849990000000002, 11.85499, 11.906, 11.92399, 11.95299, 12.00648, 12.043679999999998, 12.05943, 12.07593, 12.01643, 12.01493, 12.02843, 12.00443, 12.001430000000001, 11.959430000000001, 11.887440000000002, 11.83874, 11.79599, 11.74019, 11.661689999999998, 11.570689999999999, 11.497689999999999, 11.43319, 11.375699999999998, 11.3217, 11.2817, 11.25176, 11.25325, 11.26955, 11.31105, 11.360050000000001, 11.39295, 11.44535, 11.48235, 11.53685, 11.59186, 11.6483, 11.68981, 11.70831, 11.74931, 11.79031, 11.84141, 11.87652, 11.933029999999999, 11.95853, 11.97053, 11.97002, 11.95902, 11.95222, 11.924710000000001, 11.88271, 11.811209999999999, 11.7402, 11.663689999999999, 11.58818, 11.524669999999999, 11.46828, 11.397780000000001, 11.34158, 11.28109, 11.23109, 11.20335, 11.171940000000001, 11.14544, 11.12545, 11.09622, 11.06638, 11.06288, 11.06399, 11.05448, 11.04448, 11.04872, 11.03113, 10.99037, 10.967369999999999, 10.953059999999999, 10.944799999999999, 10.89924, 10.84563, 10.794640000000001, 10.73714, 10.67064, 10.62814, 10.6149, 10.6324, 10.64245, 10.63594, 10.6605, 10.692499999999999, 10.7255, 10.7425, 10.727999999999998, 10.73349, 10.73299, 10.697489999999998, 10.66548, 10.638490000000001], "overall_sma_50": [10.64, 10.73005, 10.720033333333333, 10.731275, 10.74646, 10.752049999999999, 10.745328571428571, 10.7365375, 10.75858888888889, 10.765730000000001, 10.76748181818182, 10.768108333333332, 10.7671, 10.746235714285715, 10.73182, 10.7325875, 10.733605882352942, 10.735183333333334, 10.739121052631578, 10.745915, 10.746823809523809, 10.74015, 10.7384, 10.7351375, 10.730932000000001, 10.726473076923078, 10.731233333333332, 10.74190357142857, 10.748217241379312, 10.754943333333333, 10.765590322580644, 10.769321875, 10.772675757575758, 10.772258823529413, 10.772337142857142, 10.76991111111111, 10.770994594594594, 10.770178947368422, 10.767738461538462, 10.7665425, 10.766285365853658, 10.766488095238095, 10.766220930232558, 10.76836590909091, 10.765695555555556, 10.766441304347826, 10.770772340425532, 10.773256250000001, 10.781455102040816, 10.799248, 10.824348, 10.849846, 10.876448, 10.904048, 10.929204, 10.952804, 10.977504, 11.004904000000002, 11.025252, 11.047652000000001, 11.068852, 11.088652, 11.105550000000001, 11.12845, 11.154549999999999, 11.175768, 11.19547, 11.215330000000002, 11.23443, 11.268329999999999, 11.29403, 11.318329999999998, 11.346532, 11.369328000000001, 11.399228, 11.433726000000002, 11.458766, 11.476416000000002, 11.496516, 11.517016000000002, 11.536016, 11.557316, 11.577116, 11.597344, 11.615943999999999, 11.634643999999998, 11.650844, 11.665744, 11.679684, 11.689086, 11.696466000000001, 11.70537, 11.714770000000001, 11.721458, 11.731794, 11.740193999999999, 11.747205999999998, 11.759404, 11.766604, 11.765282, 11.759682, 11.748762, 11.74314, 11.73154, 11.72444, 11.720642, 11.719542, 11.716942, 11.712294, 11.713594, 11.717194, 11.723094000000001, 11.733098, 11.7433, 11.7459, 11.747601999999999, 11.750499999999999, 11.751499999999998, 11.74924, 11.732638000000001, 11.723737999999999, 11.714338, 11.699938, 11.69124, 11.672938000000002, 11.65124, 11.63542, 11.619169999999999, 11.60237, 11.58557, 11.566970000000001, 11.549322, 11.53344, 11.520041999999998, 11.506142000000002, 11.492996, 11.480948000000001, 11.472548000000002, 11.46713, 11.464128, 11.461728, 11.459528, 11.453028, 11.442976000000002, 11.435275999999998, 11.427268000000002, 11.419556, 11.401746000000001, 11.382346, 11.360846000000002, 11.337146, 11.315066000000002, 11.289586, 11.269485999999999, 11.254386, 11.237385999999999, 11.217084, 11.195884000000001, 11.179184, 11.156084, 11.127583999999999, 11.092384, 11.060979999999999, 11.029478, 11.002177999999999, 10.976376, 10.950778], "overall_sma_200": [10.64, 10.73005, 10.720033333333333, 10.731275, 10.74646, 10.752049999999999, 10.745328571428571, 10.7365375, 10.75858888888889, 10.765730000000001, 10.76748181818182, 10.768108333333332, 10.7671, 10.746235714285715, 10.73182, 10.7325875, 10.733605882352942, 10.735183333333334, 10.739121052631578, 10.745915, 10.746823809523809, 10.74015, 10.7384, 10.7351375, 10.730932000000001, 10.726473076923078, 10.731233333333332, 10.74190357142857, 10.748217241379312, 10.754943333333333, 10.765590322580644, 10.769321875, 10.772675757575758, 10.772258823529413, 10.772337142857142, 10.76991111111111, 10.770994594594594, 10.770178947368422, 10.767738461538462, 10.7665425, 10.766285365853658, 10.766488095238095, 10.766220930232558, 10.76836590909091, 10.765695555555556, 10.766441304347826, 10.770772340425532, 10.773256250000001, 10.781455102040816, 10.799248, 10.820733333333333, 10.845238461538461, 10.867594339622642, 10.891250000000001, 10.912590909090909, 10.931294642857143, 10.948991228070176, 10.967887931034484, 10.984574576271187, 11.000665, 11.01450655737705, 11.026611290322581, 11.035711111111112, 11.044840625, 11.056996923076923, 11.068330303030304, 11.078280597014926, 11.088232352941176, 11.098040579710146, 11.11906857142857, 11.132180281690141, 11.141663888888889, 11.154928767123288, 11.163644594594594, 11.176462666666666, 11.19177105263158, 11.203657142857143, 11.212744871794872, 11.221824050632911, 11.23123875, 11.241161728395062, 11.249806097560976, 11.257278313253012, 11.263380952380952, 11.268576470588235, 11.272662790697673, 11.276655172413793, 11.279022727272727, 11.280067415730338, 11.279066666666667, 11.277373626373626, 11.27675, 11.276193548387097, 11.275329787234044, 11.274168421052632, 11.273604166666667, 11.274088659793815, 11.276392857142858, 11.27900505050505, 11.282265, 11.285559405940594, 11.288142156862746, 11.292616504854369, 11.295235576923078, 11.299185714285715, 11.303628301886793, 11.30906168224299, 11.314672222222223, 11.318390825688073, 11.324723636363636, 11.331032432432432, 11.337541071428571, 11.344289380530974, 11.35118245614035, 11.35652, 11.361119827586206, 11.365553846153846, 11.369277966101695, 11.371653781512604, 11.374722499999999, 11.37662561983471, 11.376366393442623, 11.376477235772358, 11.376384677419356, 11.375052799999999, 11.3741, 11.37364251968504, 11.3715046875, 11.369322480620154, 11.367519999999999, 11.36551603053435, 11.363259090909091, 11.361098496240603, 11.35915, 11.356563703703703, 11.353667647058824, 11.351214598540146, 11.349140579710145, 11.347356115107914, 11.34516, 11.342747517730496, 11.341108450704226, 11.338023776223777, 11.333540277777779, 11.32972275862069, 11.326228767123288, 11.323567346938775, 11.318741891891893, 11.313683221476511, 11.308458666666667, 11.30264105960265, 11.296998684210527, 11.29162614379085, 11.286875324675323, 11.284734193548388, 11.282396794871795, 11.279769426751592, 11.277081012658227, 11.274615094339623, 11.272023749999999, 11.267849689440995, 11.261875308641976, 11.257384662576687, 11.253101829268294, 11.249143636363636, 11.24523313253012, 11.241369461077845], "overall_ema_10": [10.64, 10.672745454545455, 10.67770082644628, 10.693573403456046, 10.714232784645855, 10.72619046016479, 10.722337649225738, 10.713730803911966, 10.753961566837063, 10.76778673650305, 10.770916420775222, 10.771658889725181, 10.768630000684238, 10.715242727832559, 10.681562231863001, 10.692932735160637, 10.703290419676884, 10.71396488882654, 10.731425818130804, 10.757530214834294, 10.758888357591694, 10.729999565302295, 10.724526917065514, 10.71281293214451, 10.697756035390963, 10.682709483501696, 10.714035031955934, 10.771483207963946, 10.799395351970501, 10.82677801524859, 10.873727467021574, 10.875777018472196, 10.876544833295432, 10.855082136332625, 10.840521747908511, 10.8122450664706, 10.811836872566854, 10.798775623009243, 10.77627096428029, 10.76602169804751, 10.76419957112978, 10.766126921833456, 10.764103845136463, 10.781648600566195, 10.757385218645068, 10.765133360709601, 10.802381840580582, 10.818312415020475, 10.88316470319857, 11.026425666253374, 11.184348272389123, 11.349921313772919, 11.473590165814205, 11.595664681120713, 11.680998375462401, 11.731725943560146, 11.769593953821936, 11.819667780399765, 11.84380091123617, 11.863109836465956, 11.85981713892669, 11.842577659121837, 11.79845444837241, 11.766008185031973, 11.778552151389796, 11.783360851137106, 11.774567969112177, 11.771010156546325, 11.769917400810629, 11.915386964299604, 11.939862061699676, 11.91715986866337, 11.952221710724574, 11.924526854229196, 11.960976517096615, 12.029871695806321, 12.043895023841534, 12.020005019506709, 12.003640470505488, 11.998433112231762, 12.005081637280533, 11.995066794138616, 11.972327377022504, 11.935522399382048, 11.893609235858039, 11.843862102065668, 11.803159901690092, 11.745312646837347, 11.677437620139647, 11.588812598296075, 11.504483034969516, 11.452758846793241, 11.411348147376287, 11.372012120580598, 11.334373553202306, 11.313578361710977, 11.31485502321807, 11.348499564451147, 11.382408734550939, 11.422879873723495, 11.457810805773768, 11.474390659269446, 11.524319630311364, 11.531716061163841, 11.564131322770415, 11.601580173175792, 11.653111050780193, 11.700727223365611, 11.704231364571863, 11.760734752831524, 11.808782979589427, 11.85445880148226, 11.899120837576394, 11.94111704892614, 11.945459403666842, 11.935394057545597, 11.925304228900941, 11.903430732737133, 11.857716054057654, 11.8362949533199, 11.794241325443554, 11.712561084453815, 11.653913614553122, 11.601383866452554, 11.530204981643, 11.480167712253364, 11.450319037298206, 11.38662466688035, 11.332692909265742, 11.296748743944697, 11.261885335954751, 11.226560729417523, 11.199167869523427, 11.181137347791893, 11.150021466375184, 11.115963017943333, 11.098078832862726, 11.092064499614956, 11.093707317866782, 11.08392416916373, 11.06957432022487, 11.076924443820348, 11.044756363125739, 10.98069156983015, 10.944202193497393, 10.921547249225139, 10.923993203911477, 10.866794439563934, 10.811922723279583, 10.760664046319658, 10.700543310625173, 10.654080890511505, 10.621520728600322, 10.61033514158208, 10.673001479476246, 10.717928483207837, 10.745559668079139, 10.765457910246568, 10.787192835656281, 10.800430501900593, 10.763988592464122, 10.679627030197917, 10.652403933798295, 10.63469412765315, 10.628386104443486, 10.62322499454467, 10.61900226826382], "overall_ema_50": [10.64, 10.64706274509804, 10.64913871587851, 10.653682295647979, 10.659702597779432, 10.664420142964552, 10.666011509907118, 10.666363999714681, 10.67689874482391, 10.682902715615128, 10.686906530689045, 10.690361176544377, 10.692896032366166, 10.684351089920433, 10.678298106001984, 10.68087857243328, 10.683585295082956, 10.686660381550292, 10.691497229332633, 10.698693416417628, 10.701293674597329, 10.697321373632729, 10.697422496235367, 10.695958868932019, 10.693372246620958, 10.690298825184842, 10.696757694785436, 10.709826020480124, 10.718264215755413, 10.727351893568926, 10.741377309507401, 10.74700957187966, 10.75222488278634, 10.752470965814327, 10.75335445735102, 10.750673890396078, 10.753000404498193, 10.752490584713952, 10.749451738254582, 10.748292846558323, 10.748595087869763, 10.749622731482713, 10.749833604757901, 10.754177384963475, 10.750021409082555, 10.751981353824416, 10.76053110465483, 10.765608316236996, 10.78166289207084, 10.816542778656297, 10.858835218708991, 10.907312268955698, 10.9513431603692, 10.998153232511585, 11.039990360648385, 11.076069170034723, 11.109948810425518, 11.146617484526478, 11.178216798858774, 11.208482806746666, 11.233444265305621, 11.254289588234812, 11.2678429377158, 11.28165301858969, 11.303352900213625, 11.323025335499365, 11.33918120469547, 11.355487824119177, 11.37154712513411, 11.418545277089635, 11.443308207399845, 11.457884356129263, 11.483457518633998, 11.495867027707176, 11.52053890897356, 11.552670716464794, 11.574409119740684, 11.587667585633206, 11.60109238619661, 11.615755429875174, 11.632196393409481, 11.644659279942443, 11.653496170925091, 11.658061026967244, 11.659901771007744, 11.658336995674107, 11.656833584079044, 11.650095012154376, 11.639189325403224, 11.621574057740354, 11.602100565279947, 11.587116229386616, 11.572915592940083, 11.5580953736091, 11.542679868761685, 11.530025756261226, 11.521812981505883, 11.52095364889781, 11.521504486195937, 11.524778820070606, 11.528316905558034, 11.529128007300857, 11.537750438387098, 11.538819048646427, 11.545532027130882, 11.55433861430222, 11.56730572746684, 11.580940796977943, 11.58639409905724, 11.603202173604014, 11.619743264835229, 11.63700823484169, 11.655168696220448, 11.673793453231411, 11.685213317810572, 11.693248089661138, 11.700567772419523, 11.704663153893268, 11.702597932171964, 11.7040607583613, 11.700176022739289, 11.686247551259317, 11.674630000229541, 11.662487647279363, 11.644739112091937, 11.629455225343234, 11.617162863565069, 11.596881966954674, 11.577004242760374, 11.559670743044283, 11.541840517826861, 11.523242850461102, 11.505699993580276, 11.489790189910462, 11.470974888345346, 11.451042539782783, 11.434044793124635, 11.419572448296217, 11.407083332676757, 11.392683986297278, 11.377480692716993, 11.366991253786916, 11.348677871285469, 11.322941484176233, 11.30164966126736, 11.282745752982366, 11.269108664630117, 11.243237736605407, 11.216640178307156, 11.189713112491189, 11.159920441413103, 11.131884345671413, 11.106124175252926, 11.084707540929282, 11.07962097069676, 11.07336524635571, 11.065386217086859, 11.0571357772011, 11.050385354565764, 11.042919262229852, 11.025549879397309, 10.997096942950355, 10.978775494207204, 10.96215684737555, 10.947954618066705, 10.934309338926834, 10.92119916877284], "overall_ema_200": [10.64, 10.641792039800995, 10.642371223484568, 10.643591410315569, 10.645219356481585, 10.646560457412116, 10.647141945398065, 10.64741913997122, 10.650280641066034, 10.652068893393736, 10.653391590971907, 10.654601624892585, 10.655600613699624, 10.653803592667789, 10.65257171612383, 10.653482445316628, 10.654441823970195, 10.655512054577457, 10.65704924806425, 10.659217912262616, 10.660270470349555, 10.659670764176923, 10.660071055080635, 10.660071343089783, 10.659772125745606, 10.659326631957093, 10.661273630644088, 10.664942549742156, 10.66753018606313, 10.670340830977926, 10.674466792858743, 10.676561650641244, 10.67858591282392, 10.679381077870449, 10.68033250993144, 10.680378952618689, 10.681668714284175, 10.682249125087317, 10.682176994489435, 10.682552347778097, 10.683283170188266, 10.684193785410274, 10.684898324858928, 10.686646600233466, 10.686264046997314, 10.687395748022217, 10.690207730628963, 10.692195713408774, 10.696999736160926, 10.706692276099625, 10.718516233551371, 10.732212589436433, 10.745126892029106, 10.759055977680557, 10.772050445564334, 10.783870839140809, 10.795374611885677, 10.807808695349502, 10.81919766355498, 10.830449428096724, 10.840544458662926, 10.849743021263293, 10.857207269807938, 10.864797247222786, 10.874451005956889, 10.883710199927467, 10.892180745201822, 10.90076601141872, 10.909365354588681, 10.925889082403721, 10.937074265663385, 10.945809845109522, 10.957393826750225, 10.965776972752712, 10.97731153023776, 10.99086962446425, 11.001975399345202, 11.011035345620375, 11.020179272529626, 11.029679976285552, 11.039683160601118, 11.048741039600113, 11.056912770549365, 11.064007170842407, 11.070385208943478, 11.075854012834588, 11.081268400766582, 11.0852856306097, 11.088138509907116, 11.08915205707222, 11.089508753021748, 11.090807173389692, 11.092142425395766, 11.093165883849538, 11.09388065117442, 11.095135570068209, 11.09737899723171, 11.101384181338856, 11.105698766599167, 11.110666938075791, 11.115685177497923, 11.119996767771577, 11.126255506400716, 11.130621123252451, 11.136386087200188, 11.142691698272824, 11.150077850528817, 11.157689016195198, 11.163284150362411, 11.17175893493592, 11.180248895782329, 11.189002638112854, 11.198068283504767, 11.207342230932582, 11.214881114206884, 11.221599710085423, 11.228149961726364, 11.233889763102221, 11.238050063966876, 11.243043595668698, 11.246645151930702, 11.247623807135373, 11.24904048567134, 11.250194311684561, 11.24979337325984, 11.249845180491086, 11.250503437401623, 11.249005890760811, 11.247423742594037, 11.246305098389122, 11.24489907750963, 11.243134907584162, 11.241470878652978, 11.24006320821862, 11.23777402206719, 11.23503696712125, 11.232873415209596, 11.231203032968706, 11.22990847542673, 11.228017843830445, 11.225798760807256, 11.224646534331564, 11.221416220557122, 11.216152377566505, 11.211812552914102, 11.207909940447294, 11.2051944186518, 11.199266115978647, 11.192955010347019, 11.186358443079884, 11.178832488422374, 11.171530672617179, 11.164600019158302, 11.158584098569664, 11.156558386146086, 11.154205566383439, 11.151376655275147, 11.148427633829625, 11.145806463343758, 11.142962617937354, 11.137560004823548, 11.129226074427294, 11.123262630900655, 11.11760827636433, 11.112457945256226, 11.107358861223826, 11.102310514345977], "overall_macd": [0.0, 0.014366951566950448, 0.01587875747761558, 0.02206745148195388, 0.030031044203505886, 0.03375829155853083, 0.030310883741996975, 0.024871337632269785, 0.04106689167584854, 0.044911648927362435, 0.043822365874531144, 0.041671818002662064, 0.03791658171555312, 0.012206164889864368, -0.0036889612828545637, 0.0009788340095493453, 0.005087461842521179, 0.009213737645074715, 0.016170634782175952, 0.026622099664153964, 0.025732254774945673, 0.011579444622144663, 0.008328331885651963, 0.002511325247253282, -0.0044759172785262535, -0.011095826183014523, 0.002989382808431529, 0.027950849877989015, 0.03881295826720965, 0.04887514622722655, 0.06697087586852568, 0.06443082500779518, 0.06130764185471271, 0.048469733209365984, 0.039175420359487845, 0.024267620601211348, 0.02228267639628001, 0.014889541461974076, 0.003742332707609819, -0.0014521166892027537, -0.002625521581983037, -0.002015220326104128, -0.003093585777184771, 0.004520727168861427, -0.006508751032031412, -0.0029665045964701875, 0.013403819586338628, 0.019695055688695007, 0.04713468447898883, 0.10767075051720632, 0.17173324384610034, 0.23592199794883761, 0.27834655460541136, 0.31757893882802257, 0.3383156622066714, 0.34233086528445433, 0.3399800316242061, 0.34263986244168443, 0.333432153111314, 0.32222688622157847, 0.30139966132253626, 0.2752655146201821, 0.23848274424517157, 0.20855000113944833, 0.19987278074448867, 0.18840347381687472, 0.17168645586712827, 0.15822797791940957, 0.14667813932311446, 0.2001740989491143, 0.19832422003559103, 0.17586834088641545, 0.17980326929219892, 0.156099828364626, 0.16168374412376707, 0.18135907705046073, 0.17612853644259374, 0.1545077022177086, 0.13720354204473573, 0.12567232205685386, 0.11999205201441931, 0.10739364041975463, 0.08991746449322591, 0.06721541823177546, 0.04348571910121812, 0.017617883952190994, -0.002849712064307397, -0.0296223333072696, -0.059274702277598124, -0.09634963862440671, -0.12948413703145967, -0.14639026385144227, -0.15756867929329132, -0.1669242050178923, -0.17474492511530926, -0.1744934103755078, -0.1642827545494452, -0.1401076509301724, -0.1167703742947861, -0.09157142109845928, -0.06998738174408992, -0.05754418986537857, -0.031185060161368128, -0.02485599774185765, -0.008047119803586966, 0.010008236071739063, 0.03320592815557788, 0.05339550539327931, 0.053049498894118585, 0.07570662201991318, 0.09339289658263183, 0.10897738068068641, 0.12314439949619072, 0.1352337230753342, 0.12999391991853493, 0.118432320067269, 0.1072107552827486, 0.09122222725746454, 0.06545090498970652, 0.051525784637592054, 0.02926734806955089, -0.00924586973241226, -0.03572493359739859, -0.05805781914862784, -0.0872661161571564, -0.10555790308797341, -0.11382003925214157, -0.13622689762290463, -0.15302740606013465, -0.16085655191767856, -0.16755053739674963, -0.17386918086443437, -0.17617616157712845, -0.17405341243092565, -0.17758626238838993, -0.18210360907998258, -0.17918809883459375, -0.171080640963309, -0.15989923504178094, -0.15419871205435243, -0.1507592856447797, -0.13797045543050146, -0.14313054052836982, -0.16210290873292799, -0.1681319389931062, -0.16778053034802554, -0.15638748334292707, -0.17165290254584953, -0.1851987107242561, -0.19649301957372778, -0.21107980833529716, -0.21890615499082244, -0.22015008863841778, -0.211835220827977, -0.1713966751550906, -0.14054486102214625, -0.11877611933938503, -0.10155586737324285, -0.08451372275733782, -0.07219279779892318, -0.08245768225829764, -0.11349190589731428, -0.11817351238489238, -0.11849245179955048, -0.11380224818653772, -0.10883069551894486, -0.10369536855124295], "overall_signal": [0.0, 0.00287339031339009, 0.005474463746235188, 0.008793061293378927, 0.013040657875404319, 0.017184184612029623, 0.019809524438023092, 0.020821887076872433, 0.024870887996667656, 0.028879040182806612, 0.03186770532115152, 0.03382852785745363, 0.03464613862907353, 0.0301581438812317, 0.02338872284841445, 0.01890674508064143, 0.01614288843301738, 0.014757058275428848, 0.015039773576778269, 0.01735623879425341, 0.019031441990391862, 0.017541042516742423, 0.015698500390524332, 0.013061065361870124, 0.00955366883379085, 0.0054237698304297755, 0.004936892426030126, 0.009539683916421904, 0.015394338786579455, 0.022090500274708876, 0.03106657539347224, 0.037739425316336825, 0.042453068624012005, 0.0436564015410828, 0.042760205304763814, 0.039061688364053326, 0.03570588597049867, 0.03154261706879375, 0.025982560196556963, 0.02049562481940502, 0.01587139553912741, 0.012294072366081103, 0.009216540737427928, 0.008277378023714628, 0.00532015221256542, 0.0036628208507582987, 0.005611020597874365, 0.008427827616038493, 0.01616919898862856, 0.034469509294344114, 0.06192225620469537, 0.09672220455352382, 0.13304707456390133, 0.16995344741672558, 0.20362589037471476, 0.2313668853566627, 0.2530895146101714, 0.27099958417647396, 0.283486097963442, 0.29123425561506927, 0.2932673367565627, 0.2896669723292866, 0.2794301267124636, 0.26525410159786056, 0.2521778374271862, 0.23942296470512392, 0.2258756629375248, 0.21234612593390179, 0.19921252861174435, 0.19940484267921837, 0.1991887181504929, 0.19452464269767744, 0.19158036801658174, 0.1844842600861906, 0.1799241568937059, 0.18021114092505686, 0.17939462002856424, 0.17441723646639312, 0.16697449758206168, 0.1587140624770201, 0.15096966038449997, 0.1422544563915509, 0.13178705801188592, 0.11887273005586384, 0.1037953278649347, 0.08655983908238597, 0.0686779288530473, 0.049017876420983916, 0.027359360681267514, 0.0026175608201326715, -0.0238027787501858, -0.0483202757704371, -0.07016995647500796, -0.08952080618358482, -0.10656562996992971, -0.12015118605104534, -0.1289774997507253, -0.13120352998661472, -0.128316898848249, -0.12096780329829107, -0.11077171898745085, -0.1001262131630364, -0.08633798256270275, -0.07404158559853373, -0.06084269243954438, -0.04667250673728769, -0.030696819758714577, -0.013878354728315799, -0.0004927840038289211, 0.0147470972009195, 0.030476257077261967, 0.04617648179794686, 0.06157006533759564, 0.07630279688514335, 0.08704102149182168, 0.09331928120691114, 0.09609757602207863, 0.09512250626915582, 0.08918818601326596, 0.08165570573813119, 0.07117803420441512, 0.055093253417049654, 0.036929616014160005, 0.017932128981602437, -0.00310752004614933, -0.02359759665451415, -0.04164208517403964, -0.06055904766381264, -0.07905271934307705, -0.09541348585799735, -0.1098408961657478, -0.12264655310548511, -0.13335247479981377, -0.14149266232603613, -0.1487113823385069, -0.15538982768680204, -0.1601494819163604, -0.16233571372575012, -0.16184841798895627, -0.1603184768020355, -0.15840663857058435, -0.15431940194256777, -0.15208162965972818, -0.15408588547436816, -0.15689509617811578, -0.15907218301209775, -0.15853524307826364, -0.16115877497178083, -0.1659667621222759, -0.1720720136125663, -0.17987357255711248, -0.1876800890438545, -0.19417408896276717, -0.19770631533580912, -0.19244438729966543, -0.18206448204416162, -0.1694068095032063, -0.15583662107721363, -0.14157204141323848, -0.1276961926903754, -0.11864849060395986, -0.11761717366263075, -0.11772844140708308, -0.11788124348557658, -0.11706544442576881, -0.11541849464440404, -0.11307386942577183], "overall_upper_bb": [null, 10.984749862583394, 10.903445473971114, 10.887635726100472, 10.89794660666871, 10.890283527047528, 10.876434366585801, 10.867710098946144, 10.939035458389238, 10.94174959613129, 10.934872494581237, 10.927768095631068, 10.920135420736507, 10.960702833618086, 10.966723119239767, 10.959608519584824, 10.953578397347295, 10.949007375892796, 10.949737075858128, 10.959730427290381, 10.96017356536008, 10.957170598180541, 10.957169614271692, 10.954564795462957, 10.947891352916285, 10.943604963421514, 10.959035241490367, 11.011823584641164, 11.009855637626353, 11.029133069286356, 11.08179531102669, 11.09183966324048, 11.101694348606829, 11.083715902402961, 11.06941803367453, 11.070477541551082, 11.07248410548023, 11.072262336810322, 11.071311136258293, 11.062798698375948, 11.062530427649135, 11.057070030388742, 11.056730024708427, 11.059656495711373, 11.05796844998438, 11.049986609921072, 11.06508478043041, 11.040388107480728, 11.10110512375073, 11.32855024400142, 11.554461783024163, 11.804710648705994, 11.98588164086402, 12.167858086315034, 12.304322613903885, 12.398711161034031, 12.480205222021931, 12.563962702897626, 12.61414466577193, 12.653294082262072, 12.669249112665922, 12.666975435311844, 12.639264796352268, 12.613796346703152, 12.550588955509756, 12.482691648564806, 12.417483338469939, 12.289170180931885, 12.192114245630723, 12.350286950565474, 12.361800637898874, 12.34295013301514, 12.352984672025858, 12.324825481463693, 12.33355475477287, 12.394675840474092, 12.410262401970314, 12.400575552624616, 12.399268659499675, 12.40096111164809, 12.411488457126305, 12.414223502563928, 12.401294611846618, 12.389703750231558, 12.395179366632881, 12.406652906188434, 12.414734966940244, 12.437587466807333, 12.471787819355901, 12.39945903226932, 12.427645802724628, 12.447356951238024, 12.422817469757005, 12.428939312941186, 12.38626098511089, 12.275319945158753, 12.199341474368902, 12.155557730182942, 12.106423260012413, 12.04851323741232, 11.96961610574389, 11.897645530657064, 11.870419924345514, 11.836164277216799, 11.837133297761143, 11.864457697632947, 11.916288198629749, 11.982125846355776, 12.0088772608883, 12.080299361593445, 12.132933903852885, 12.188658660466334, 12.239937573487577, 12.279245343915063, 12.269106023010993, 12.242492221117246, 12.217682613688279, 12.206225701374615, 12.196679676073531, 12.190710812611549, 12.191557945761469, 12.225155633771907, 12.25168838440711, 12.272736991542835, 12.31525845799731, 12.337032708538224, 12.334994924089083, 12.345410117496039, 12.363312974110368, 12.332102861096661, 12.290049781494373, 12.231336969552727, 12.147739486326943, 12.035661927329077, 11.952914378062342, 11.875342555593743, 11.778277532995007, 11.680952601344082, 11.610153635720065, 11.492810578102803, 11.396990151630114, 11.366303457530785, 11.328005272476993, 11.327045209762604, 11.326434750033988, 11.304083118399923, 11.251314191984303, 11.279415368469818, 11.30130596276227, 11.308439435020436, 11.32348247805146, 11.32699851236607, 11.315327102056477, 11.285070855676322, 11.277951123041616, 11.273138827083624, 11.255859845443021, 11.228442984614945, 11.194892448498548, 11.1690770651816, 11.137720450919765, 11.103416406423348, 11.08008486665801, 11.07708511916983, 11.066148318845554, 11.049324387606363, 11.01019397937108], "overall_lower_bb": [null, 10.475350137416607, 10.536621192695552, 10.574914273899529, 10.594973393331292, 10.61381647295247, 10.61422277627134, 10.605364901053857, 10.57814231938854, 10.589710403868713, 10.600091141782402, 10.608448571035597, 10.614064579263491, 10.531768594953345, 10.496916880760235, 10.505566480415174, 10.513633367358588, 10.521359290773871, 10.528505029405029, 10.532099572709619, 10.544156434639923, 10.525149401819457, 10.52514038572831, 10.517255204537044, 10.506208647083715, 10.493995036578486, 10.493564758509633, 10.476276415358836, 10.477244362373645, 10.469966930713646, 10.447304688973313, 10.448260336759523, 10.450905651393173, 10.497234097597037, 10.536031966325467, 10.52906245844892, 10.53306589451977, 10.531087663189677, 10.518538863741705, 10.511541301624051, 10.510909572350863, 10.533849969611259, 10.539699975291574, 10.556823504288626, 10.560331550015619, 10.586813390078929, 10.583215219569588, 10.593911892519275, 10.558194876249269, 10.40285975599858, 10.257948216975837, 10.128699351294008, 10.06253835913598, 10.019211913684964, 10.011747386096115, 10.04485883896597, 10.07636477797807, 10.123107297102372, 10.200665334228072, 10.28452591773793, 10.377470887334079, 10.478764564688156, 10.59096520364773, 10.69237365329685, 10.874261044490243, 11.042658351435193, 11.18436666153006, 11.399179819068115, 11.555235754369278, 11.486953049434527, 11.490939362101127, 11.481789866984858, 11.47974532797414, 11.473394518536308, 11.470665245227131, 11.44753415952591, 11.448647598029687, 11.445084447375383, 11.444151340500326, 11.444958888351909, 11.453431542873693, 11.469196497436073, 11.50913538815338, 11.535716249768441, 11.51724063336712, 11.487267093811568, 11.467685033059759, 11.417832533192666, 11.3443321806441, 11.27866096773068, 11.15797419727537, 11.078763048761974, 11.014802530242997, 10.948190687058815, 10.894869014889107, 10.893820054841246, 10.891158525631097, 10.89368226981706, 10.903316739987588, 10.924226762587681, 10.96112389425611, 10.992994469342934, 11.008120075654483, 11.0218857227832, 11.021416702238858, 11.009102302367054, 10.983771801370251, 10.960934153644223, 10.9689827391117, 10.980060638406554, 11.017426096147114, 11.045701339533665, 11.081932426512424, 11.13613465608494, 11.226273976989008, 11.319897778882755, 11.400637386311722, 11.442604298625385, 11.46385032392647, 11.48330918738845, 11.481462054238532, 11.427464366228095, 11.36503161559289, 11.323983008457166, 11.231451542002691, 11.158167291461776, 11.103305075910919, 11.011389882503961, 10.930487025889633, 10.873697138903339, 10.823750218505628, 10.783223030447273, 10.764400513673058, 10.773468072670923, 10.76071562193766, 10.745547444406256, 10.756382467004991, 10.779707398655916, 10.795416364279935, 10.842759421897197, 10.878579848369888, 10.885766542469215, 10.875064727523007, 10.808764790237396, 10.766385249966008, 10.745196881600076, 10.759865808015697, 10.68270463153018, 10.608314037237728, 10.540680564979564, 10.45813752194854, 10.392361487633933, 10.343942897943522, 10.320199144323675, 10.321818876958384, 10.322371172916373, 10.324880154556977, 10.331297015385056, 10.343237551501455, 10.351062934818398, 10.341919549080234, 10.295223593576653, 10.281545133341988, 10.27080488083017, 10.263741681154444, 10.258605612393636, 10.264236020628923]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/3480_SBUX.json b/3480_SBUX.json
new file mode 100644
index 0000000000000000000000000000000000000000..af7ee853e57debae411ba3beacaeeb5ea78d0f4b
--- /dev/null
+++ b/3480_SBUX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0], "input_window": [[116.52, 115.985, 115.55, 115.22, 114.949, 115.4, 115.115, 114.91, 114.38, 114.265, 114.5301, 114.105, 114.06, 112.905, 113.79, 113.7, 114.19, 114.03, 113.64, 113.36, 112.39, 111.73, 111.71, 110.935, 110.645, 111.45, 111.74, 111.15, 111.68, 111.605, 111.4375, 111.62, 111.84, 113.28, 113, 112.6672, 112.51, 112.21, 112.25, 112.28, 111.77, 112.22, 112.67, 112.93, 112.7025, 112.36, 112.83, 112.11, 112.38, 112.41, 112.84, 112.925, 112.12, 111.97, 112.04, 112.36, 112.145, 112.67, 112.725, 110.18, 110.435, 110.585, 110.455, 110.3, 110.52, 111.11, 112.079, 112.455, 111.69, 111.6216, 111.51, 112.26, 113.52, 113.645, 113.37, 112.5, 112.82, 113.43, 113.41, 113.93, 114.17, 114.08, 114.04, 113.85, 113.98, 109.92, 110.03, 110.02, 111.36, 110.38, 110.53, 111.37, 111.32, 111.3771, 110.92, 110.64, 110.01, 110.4505, 110.49, 110.92, 110.21, 110.96, 112.92, 113.03, 111.8, 111.305, 110.69, 109.18, 110.9, 110.94, 111.17, 111.5, 111.93, 111.7, 111.85, 111.76, 111.84, 111.42, 111.03, 110.5, 110.81, 113.02, 113.53, 113.57, 114.06, 113.99, 113.55, 115.0577, 116.7], [117.41, 116, 115.56, 115.235, 115.02, 115.4012, 115.155, 114.91, 114.47, 114.265, 114.54, 114.17, 114.15, 113.16, 113.79, 113.78, 114.26, 114.05, 113.66, 113.405, 112.39, 111.74, 111.75, 110.96, 110.72, 111.47, 112.24, 111.1523, 111.69, 111.605, 111.49, 111.66, 111.93, 113.46, 113.1, 112.7, 112.53, 112.21, 112.28, 112.3, 111.78, 112.22, 112.68, 112.96, 112.7025, 112.38, 112.98, 112.21, 112.38, 112.45, 112.86, 112.93, 112.395, 112.12, 112.04, 112.36, 112.17, 112.68, 112.75, 110.22, 110.45, 110.585, 110.46, 110.3, 110.5515, 111.18, 112.13, 112.57, 111.69, 111.67, 111.6, 112.27, 113.65, 113.65, 113.37, 112.61, 112.86, 113.46, 113.44, 113.96, 114.24, 114.125, 114.055, 113.93, 113.98, 109.99, 110.05, 110.14, 111.53, 110.4, 110.61, 111.43, 111.44, 111.41, 110.97, 110.73, 110.13, 110.4505, 110.5501, 110.94, 110.28, 111.11, 112.92, 113.08, 111.83, 111.37, 110.795, 109.18, 110.96, 111.04, 111.19, 111.5, 111.97, 111.84, 112.3099, 111.76, 111.89, 111.42, 111.03, 110.53, 110.9, 113.03, 113.6, 113.645, 114.08, 114.02, 113.61, 115.3, 116.85], [116.42, 115.77, 115.5, 115.15, 114.94, 115.34, 115.115, 114.7, 114.38, 114.23, 114.46, 114.1, 114.05, 112.6, 113.7, 113.7, 114.18, 113.995, 113.57, 113.34, 112.32, 111.6621, 111.71, 110.93, 110.64, 111.4, 111.7, 111.12, 111.6, 111.54, 111.43, 111.6, 111.84, 113.28, 113, 112.635, 112.51, 112.1899, 112.19, 112.2, 111.7233, 112.2, 112.655, 112.93, 112.64, 112.32, 112.82, 112.1096, 112.34, 112.38, 112.83, 112.78, 111.93, 111.97, 111.96, 112.31, 112.1217, 112.605, 112.71, 110.05, 110.415, 110.551, 110.37, 110.2461, 110.52, 110.67, 112.05, 112.45, 111.67, 111.61, 111.51, 112.14, 113.52, 113.46, 113.285, 112.47, 112.815, 113.39, 113.08, 113.82, 114.17, 114.08, 114.04, 113.84, 113.96, 109.75, 109.96, 110.02, 111.15, 110.25, 110.5268, 111.37, 111.32, 111.28, 110.92, 110.63, 109.94, 110.29, 110.49, 110.91, 110.2, 110.55, 112.69, 112.91, 111.71, 111.29, 110.69, 109.04, 110.68, 110.9, 111.12, 111.24, 111.86, 111.7, 111.67, 111.54, 111.83, 111.38, 111, 110.42, 110.8, 112.93, 113.48, 113.555, 113.9774, 113.99, 113.53, 114.79, 116.7], [117.29, 115.77, 115.5323, 115.15, 115, 115.36, 115.145, 114.89, 114.46, 114.23, 114.52, 114.15, 114.11, 113.15, 113.755, 113.775, 114.24, 114, 113.6, 113.405, 112.34, 111.6621, 111.75, 110.96, 110.69, 111.45, 112.18, 111.14, 111.6697, 111.6, 111.48, 111.605, 111.91, 113.45, 113.08, 112.69, 112.53, 112.1899, 112.19, 112.27, 111.73, 112.22, 112.655, 112.96, 112.645, 112.355, 112.8558, 112.18, 112.34, 112.45, 112.84, 112.781, 112.34, 112.0834, 111.96, 112.34, 112.16, 112.61, 112.72, 110.19, 110.415, 110.5591, 110.385, 110.2461, 110.55, 110.8722, 112.0999, 112.56, 111.69, 111.6427, 111.6, 112.18, 113.64, 113.46, 113.285, 112.53, 112.85, 113.42, 113.17, 113.822, 114.22, 114.11, 114.045, 113.92, 113.97, 109.82, 110.01, 110.07, 111.19, 110.3, 110.6, 111.405, 111.415, 111.29, 110.97, 110.69, 110.05, 110.32, 110.5501, 110.935, 110.28, 110.73, 112.84, 112.91, 111.72, 111.3, 110.795, 109.09, 110.71, 110.9, 111.15, 111.35, 111.97, 111.835, 112.22, 111.62, 111.89, 111.38, 111.01, 110.43, 110.9, 112.98, 113.51, 113.645, 114.02, 114.02, 113.5937, 115.09, 116.85], [183268, 11536, 6070, 5900, 10284, 8656, 12509, 31328, 7892, 4836, 13068, 20435, 13743, 168503, 6327, 7641, 5000, 9772, 10642, 26666, 14919, 10998, 4194, 11029, 17913, 16141, 116532, 6260, 20792, 4018, 4070, 6835, 28123, 16719, 11997, 8137, 5820, 3796, 11296, 77535, 13594, 24467, 2926, 3405, 5140, 18639, 18331, 7023, 6759, 7923, 8029, 25302, 124722, 13850, 9708, 8786, 6349, 6771, 15665, 23682, 7024, 7959, 11373, 10201, 8631, 119229, 19548, 23839, 5766, 12821, 8015, 23703, 25268, 14311, 12385, 24039, 12231, 14184, 117655, 7035, 9643, 7742, 3594, 9999, 7544, 29613, 15222, 13132, 183442, 15358, 12344, 10646, 22167, 10370, 13442, 21998, 23143, 5412, 7026, 5577, 11928, 148171, 23354, 16034, 11253, 8091, 15056, 34992, 54413, 18635, 11505, 23744, 13509, 19096, 128666, 13675, 8440, 5517, 7922, 13602, 11065, 26164, 40241, 7062, 10661, 8917, 17431, 305948, 19688]], "output_timestamps": [1638909600.0, 1638913200.0, 1638916800.0, 1638920400.0, 1638924000.0, 1638927600.0, 1638994200.0, 1638997800.0, 1639001400.0, 1639005000.0, 1639008600.0, 1639012200.0, 1639078800.0, 1639082400.0, 1639086000.0, 1639089600.0, 1639093200.0, 1639096800.0, 1639100400.0, 1639167000.0, 1639170600.0, 1639174200.0, 1639177800.0, 1639181400.0, 1639185000.0, 1639424400.0, 1639428000.0, 1639431600.0, 1639435200.0, 1639438800.0, 1639442400.0, 1639446000.0, 1639512600.0], "output_window": [[116.97, 116.87, 116.64, 116.68, 116.2873, 116.08, 116.38, 115.78, 115.445, 115.81, 116.08, 116.54, 115.59, 115.56, 115.66, 115.795, 116.24, 115.85, 115.83, 116.27, 116.27, 116.78, 116.91, 116.9, 116.6, 116.24, 115.65, 115.52, 115.73, 115.81, 116.11, 116.34, 114.754], [116.98, 116.93, 116.646, 116.68, 116.2898, 116.18, 116.53, 115.79, 115.4934, 115.825, 116.08, 116.55, 115.72, 115.59, 115.71, 115.815, 116.24, 115.91, 115.87, 116.3, 116.28, 116.8225, 116.91, 116.9, 116.63, 116.28, 115.65, 115.575, 115.74, 115.87, 116.138, 116.38, 114.77], [116.89, 116.87, 116.58, 116.57, 116.2188, 116.08, 116.38, 115.76, 115.445, 115.79, 116.03, 116.5, 115.42, 115.47, 115.66, 115.78, 116.2, 115.85, 115.8, 116.2, 116.21, 116.77, 116.88, 116.87, 116.58, 116.12, 115.5, 115.52, 115.71, 115.81, 116.1, 116.33, 114.705], [116.8972, 116.92, 116.61, 116.6, 116.27, 116.155, 116.44, 115.77, 115.48, 115.8, 116.03, 116.5, 115.59, 115.485, 115.71, 115.8055, 116.2029, 115.86, 115.84, 116.2, 116.2195, 116.8225, 116.88, 116.9, 116.63, 116.26, 115.52, 115.57, 115.71, 115.84, 116.138, 116.35, 114.75], [14764, 10775, 6680, 7490, 11037, 27988, 23510, 6306, 9185, 8172, 4091, 11690, 28607, 11597, 5274, 5792, 5362, 8153, 15080, 10420, 8480, 13757, 8791, 8387, 9181, 22003, 16102, 14278, 4965, 7460, 5635, 17799, 9061]], "text": {"content": "Starbucks To $130 Or A Whopping $200? Here's What The Chart Says\nBy Melanie Schaffer\nPublished on: 2021-12-07T15:36:42Z\n\nStarbucks Corporation (NASDAQ: SBUX) is trading up more than 3% Tuesday after MKM Partners raised its price target on the stock from $114 to $130.\nThe coffee chain is in the midst of a push to unionize and employees at three Starbucks stores in upstate New York have mailed in voting ballots, which are expected to be tallied on Thursday. On Monday, Sen. Bernie Sanders of Vermont met with four Starbucks workers, who are members of the Starbucks Workers United committee, via video conference to show support for the effort.\nIf successful, employees from the three Buffalo area stores will form Starbucks\u2019 first U.S. labor union, with employees from other parts of the country beginning to organize similar efforts.\nWhichever way the vote goes, it's unlikely to affect Starbucks\u2019 stock, which has also remained largely unaffected by the general markets regardless of which way they move. After a months-long period of downward consolidation, Starbucks may be in for a long-term bullish break.\nSee Also:\u00a010 ...\n\nArticle Content:\n\nStarbucks Corporation SBUX is trading up more than 3% Tuesday after MKM Partners raised its price target on the stock from $114 to $130.\nThe coffee chain is in the midst of a push to unionize and employees at three Starbucks stores in upstate New York have mailed in voting ballots, which are expected to be tallied on Thursday. On Monday, Sen. Bernie Sanders of Vermont met with four Starbucks workers, who are members of the Starbucks Workers United committee, via video conference to show support for the effort.\nIf successful, employees from the three Buffalo area stores will form Starbucks\u2019 first U.S. labor union, with employees from other parts of the country beginning to organize similar efforts.\nWhichever way the vote goes, it's unlikely to affect Starbucks\u2019 stock, which has also remained largely unaffected by the general markets regardless of which way they move. After a months-long period of downward consolidation, Starbucks may be in for a long-term bullish break.\nSee Also:\u00a010 Biggest Price Target Changes For Tuesday\nThe Starbucks Chart: After gapping up over 1% higher on Tuesday, Starbucks immediately ran up toward a resistance level at $115.57. The gap up negated the downtrend the stock had been trading in since Nov. 5 by printing a higher high over the Nov. 12 and Nov. 6 lower high of $114.26. The lower high that was printed on two separate days had also created a bearish double top pattern, which was negated by Tuesday\u2019s price action.\nStarbucks has to gaps above on its chart, which are likely to be filled in the future because gaps on charts fill about 90% of the time. The first gap falls between $117.47 and $118.36 and the second higher gap between the $123.37 and $124.25 range. The middle of the first gap is only about 1.7% away from the current share price, which makes it likely Starbucks will pop up into the range in the near future.\nOn the monthly chart, Starbucks may have formed a massive bull flag pattern with the pole formed between April 1 and July 1 and the flag of the formation between Aug. 2 into December. The measured move of the pattern is about 100%, which could indicate Starbucks could trade at over the $200 mark in the future although the move, if it happened, would take many months to play out and would depend on many factors.\nStarbucks is trading above the eight-day and 21-day exponential moving averages (EMAs), with the eight-day EMA attempting to cross about the 21-day, both of which are bullish indicators. The stock is also trading above the 50-day simple moving average, which indicates longer-term sentiment is bullish.\nWant direct analysis? Find me in the BZ Pro lounge! Click here for a free trial.\n\nSource: Benzinga\n", "timestamp_ms": 1638891402000, "published_utc": "2021-12-07T15:36:42Z", "article_url": "https://www.benzinga.com/trading-ideas/technicals/21/12/24481682/starbucks-to-130-or-a-whopping-200-heres-what-the-chart-says", "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.177216612107672, "input_bin_label": "<-4%", "output_percentage_change": -0.6701562906501881, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.1655725125756726, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [117.29, 116.53, 116.19743333333334, 115.935575, 115.74846, 115.68371666666667, 115.60675714285715, 115.5171625, 115.3997, 115.28272999999999, 115.00573, 114.84373000000001, 114.70149999999998, 114.5015, 114.377, 114.21849999999999, 114.128, 114.03899999999999, 113.95300000000002, 113.87050000000002, 113.6525, 113.40371, 113.16770999999999, 112.94871, 112.64221, 112.40970999999999, 112.20371, 111.91771000000001, 111.72468, 111.54418000000001, 111.45818, 111.45246999999999, 111.46847, 111.71747, 111.95647000000001, 112.08046999999999, 112.11547, 112.22046, 112.27248999999999, 112.33949, 112.36449, 112.42599, 112.50048999999999, 112.45148999999999, 112.40799, 112.37449, 112.40707, 112.40608, 112.42108, 112.43907999999999, 112.55008000000001, 112.60618, 112.57467999999999, 112.48702, 112.41852000000002, 112.41702000000001, 112.34744, 112.39044000000001, 112.42844, 112.20244, 111.95994, 111.73775, 111.54225, 111.35852, 111.21752, 111.07074, 111.06472999999998, 111.05973000000002, 110.95673, 111.102, 111.22049999999999, 111.38259000000001, 111.70809, 112.02948, 112.30298, 112.46876, 112.54377, 112.62977000000001, 112.77777, 112.99569999999999, 113.2577, 113.45070000000001, 113.4912, 113.53720000000001, 113.6057, 113.3347, 113.0507, 112.7157, 112.51769999999999, 112.1655, 111.80349999999999, 111.53299999999999, 111.27000000000001, 111.00699999999999, 110.707, 110.79400000000001, 110.798, 110.82300000000001, 110.75900999999999, 110.82251000000001, 110.79051, 110.72301, 110.86551, 111.02751, 111.10250999999998, 111.16351, 111.23801, 111.11501000000001, 111.131, 111.12750000000001, 111.2145, 111.27650000000001, 111.1895, 111.082, 111.13199999999999, 111.16400000000002, 111.27349999999998, 111.50250000000001, 111.5325, 111.4855, 111.4605, 111.6235, 111.7775, 111.9585, 112.1385, 112.3785, 112.54887, 112.91986999999999, 113.50387], "in_sma_50": [117.29, 116.53, 116.19743333333334, 115.935575, 115.74846, 115.68371666666667, 115.60675714285715, 115.5171625, 115.3997, 115.28272999999999, 115.2133909090909, 115.124775, 115.0467153846154, 114.91123571428571, 114.83415333333333, 114.76795625, 114.73689999999999, 114.69596111111112, 114.63827894736842, 114.57661499999999, 114.47010952380953, 114.34247272727272, 114.22975652173913, 114.09351666666667, 113.95737600000001, 113.86093846153845, 113.7986814814815, 113.70372857142857, 113.63358965517241, 113.56580333333333, 113.4985193548387, 113.439346875, 113.39300303030302, 113.39467941176471, 113.38568857142857, 113.36636388888888, 113.34375945945946, 113.3133947368421, 113.28458974358975, 113.25922499999999, 113.2219268292683, 113.19807142857144, 113.18544186046512, 113.18031818181818, 113.16842222222222, 113.15073913043479, 113.14446382978723, 113.12437083333333, 113.10836326530612, 113.095196, 113.006196, 112.94641599999999, 112.88257, 112.821238, 112.760438, 112.70003799999999, 112.64033799999999, 112.59473799999999, 112.559938, 112.479138, 112.397038, 112.32522, 112.25072, 112.19264199999999, 112.128542, 112.070486, 112.02768400000001, 111.998884, 111.960684, 111.925438, 111.910638, 111.92099600000002, 111.958796, 112.008796, 112.06069600000001, 112.082296, 112.09569599999999, 112.141296, 112.171302, 112.21574199999999, 112.270542, 112.32064199999999, 112.36334199999999, 112.372742, 112.39054200000001, 112.33314200000001, 112.282742, 112.24034400000001, 112.22034400000001, 112.180944, 112.158344, 112.14204399999998, 112.11724399999999, 112.08384399999998, 112.05034400000001, 112.017044, 111.96092800000001, 111.92372800000001, 111.88793, 111.85763000000001, 111.80643, 111.76541000000002, 111.77541, 111.79194200000002, 111.787142, 111.76634200000001, 111.73904200000001, 111.668642, 111.62844199999999, 111.642642, 111.65734200000001, 111.67316, 111.70486000000001, 111.736638, 111.770038, 111.78499400000001, 111.780796, 111.75719600000001, 111.743596, 111.719342, 111.705342, 111.721342, 111.718742, 111.72244200000002, 111.73714199999999, 111.766942, 111.78181599999999, 111.815216, 111.888816], "in_sma_200": [117.29, 116.53, 116.19743333333334, 115.935575, 115.74846, 115.68371666666667, 115.60675714285715, 115.5171625, 115.3997, 115.28272999999999, 115.2133909090909, 115.124775, 115.0467153846154, 114.91123571428571, 114.83415333333333, 114.76795625, 114.73689999999999, 114.69596111111112, 114.63827894736842, 114.57661499999999, 114.47010952380953, 114.34247272727272, 114.22975652173913, 114.09351666666667, 113.95737600000001, 113.86093846153845, 113.7986814814815, 113.70372857142857, 113.63358965517241, 113.56580333333333, 113.4985193548387, 113.439346875, 113.39300303030302, 113.39467941176471, 113.38568857142857, 113.36636388888888, 113.34375945945946, 113.3133947368421, 113.28458974358975, 113.25922499999999, 113.2219268292683, 113.19807142857144, 113.18544186046512, 113.18031818181818, 113.16842222222222, 113.15073913043479, 113.14446382978723, 113.12437083333333, 113.10836326530612, 113.095196, 113.09019215686274, 113.08424615384615, 113.07020377358491, 113.05192962962963, 113.03207636363636, 113.01971785714285, 113.0046350877193, 112.99783103448276, 112.99312203389832, 112.94640333333334, 112.90490491803278, 112.86706935483872, 112.82767142857142, 112.787334375, 112.75291384615385, 112.72441818181818, 112.71509701492538, 112.71281617647058, 112.6979927536232, 112.68291714285715, 112.6676647887324, 112.66089166666667, 112.67430410958904, 112.68492162162161, 112.69292266666666, 112.69077894736843, 112.69284675324676, 112.70216923076924, 112.70809113924051, 112.72201500000001, 112.74050864197531, 112.75720975609757, 112.77272530120483, 112.78638333333335, 112.80030823529412, 112.7656534883721, 112.73397931034484, 112.70370681818181, 112.68669887640449, 112.66018, 112.63754065934066, 112.62414347826088, 112.61114193548387, 112.59708723404256, 112.57996, 112.56027291666668, 112.53439381443299, 112.51179795918367, 112.49198282828283, 112.476413, 112.45466633663366, 112.43775784313725, 112.44166310679611, 112.44616634615384, 112.43925047619048, 112.42850283018868, 112.41323644859813, 112.38246574074074, 112.36712201834862, 112.35378454545456, 112.34293963963964, 112.33407410714287, 112.33085221238939, 112.32650263157895, 112.32557652173914, 112.31949396551724, 112.31582307692308, 112.30789237288135, 112.29698571428571, 112.2814275, 112.27001074380165, 112.27583032786885, 112.28586422764228, 112.296825, 112.3106104, 112.32417698412698, 112.33417322834646, 112.355703125, 112.3905426356589], "in_ema_10": [117.29, 117.01363636363637, 116.74430247933884, 116.45442930127723, 116.1899876101359, 116.03908077192938, 115.87652063157857, 115.69715324401882, 115.47221629056085, 115.24635878318614, 115.11429354987956, 114.93896744990147, 114.78824609537392, 114.4903831689423, 114.35667713822552, 114.25091765854815, 114.2489326297212, 114.20367215159007, 114.09391357857369, 113.96865656428757, 113.67253718896255, 113.30700315460571, 113.02391167195012, 112.64865500432282, 112.29253591262776, 112.13934756487726, 112.14673891671774, 111.9636954773145, 111.9102417541664, 111.85383416249977, 111.78586431477252, 111.7529798939048, 111.78152900410392, 112.08488736699411, 112.26581693663154, 112.34294112997125, 112.37695183361285, 112.34294240931959, 112.3151346985342, 112.30692838970978, 112.20203231885345, 112.205299169971, 112.28706295724899, 112.40941514684008, 112.45224875650551, 112.43456716441361, 112.51115495270204, 112.45094496130167, 112.4307731501559, 112.43426894103663, 112.50803822448451, 112.5576676382146, 112.51809170399375, 112.43905684872215, 112.35195560349993, 112.34978185740903, 112.31527606515283, 112.36886223512505, 112.43270546510232, 112.0249408350837, 111.73222431961393, 111.51892898877503, 111.31276008172503, 111.11882188504774, 111.01539972412996, 110.98936341065178, 111.19127915416962, 111.44013748977514, 111.48556703708874, 111.51413666670896, 111.52974818185277, 111.64797578515225, 112.01016200603365, 112.27376891402753, 112.45762911147706, 112.47078745484487, 112.5397351903276, 112.69978333754077, 112.78527727616971, 112.97377231686612, 113.200359168345, 113.3657484104641, 113.48924869947061, 113.56756711774868, 113.64073673270346, 112.94605732675737, 112.41222872189239, 111.98636895427559, 111.84157459895275, 111.56128830823405, 111.38650861582785, 111.38987068567732, 111.39443965191779, 111.37545062429636, 111.30173232896973, 111.19050826915705, 110.98314312931029, 110.86257165125387, 110.80575862375316, 110.82925705579804, 110.72939213656203, 110.72950265718711, 111.11322944678945, 111.43991500191864, 111.49083954702434, 111.45614144756536, 111.33593391164437, 110.9275822913454, 110.88802187473713, 110.89019971569402, 110.93743613102237, 111.01244774356375, 111.18654815382489, 111.30444848949308, 111.47091240049434, 111.49801923676809, 111.56928846644661, 111.53487238163812, 111.4394410395221, 111.25590630506352, 111.19119606777923, 111.51643314636482, 111.87889984702575, 112.20000896574834, 112.53091642652136, 112.80165889442657, 112.9456663681672, 113.3355452103186, 113.97453699026067], "in_ema_50": [117.29, 117.23039215686276, 117.16380030757404, 117.0848277464927, 117.00306979564986, 116.93863568601654, 116.86829703166295, 116.79071675591146, 116.6993160988169, 116.6024801733731, 116.5208142842212, 116.42784117503606, 116.33694544268171, 116.21196719002752, 116.11561553551664, 116.02382669098658, 115.95387270310476, 115.87725024415948, 115.78794631301598, 115.69449743799575, 115.56294851885866, 115.40997406713872, 115.26644567234896, 115.09756544990391, 114.92471974598611, 114.78845622653569, 114.68616382549509, 114.54709857743646, 114.43425941753699, 114.32311198939829, 114.21161740157875, 114.10939711132076, 114.02314624421015, 114.0006699209078, 113.9645652181271, 113.91458226839664, 113.86028492453795, 113.7947796333796, 113.73184709873728, 113.6745197615319, 113.59826408460907, 113.54421451266363, 113.50934335530428, 113.48780047862567, 113.45474947946389, 113.41162204889667, 113.38982510580269, 113.34238098400651, 113.30307192581019, 113.26961812479803, 113.25277035519811, 113.23426955695504, 113.19920016256465, 113.15544329344448, 113.10856316428979, 113.07842343235686, 113.04240682716639, 113.02544969668928, 113.01347127721127, 112.90274691339907, 112.80518821091283, 112.7171063202888, 112.62565117047356, 112.53233543829812, 112.45459679365898, 112.39254201743707, 112.38106585989053, 112.38808288499285, 112.36070708558137, 112.33254994497034, 112.30382249614797, 112.29896671198532, 112.35155625269178, 112.39502463493916, 112.42992562964743, 112.4338501147593, 112.45016971810207, 112.48820227817652, 112.51493944373823, 112.56619672045437, 112.6310517510248, 112.68904972157284, 112.74222424229548, 112.78841152691135, 112.83474832977757, 112.71652290508041, 112.61038475194, 112.51076182049138, 112.45896723929565, 112.37430185736248, 112.30472139236788, 112.26943820051032, 112.23593082009816, 112.1988354938198, 112.15064586661117, 112.093365636548, 112.01323365080103, 111.94683233116177, 111.89205851425348, 111.85452680781216, 111.79278065848621, 111.7511029856044, 111.7938048293062, 111.83757718894124, 111.83296631878667, 111.81206567883426, 111.77218075025253, 111.6669971914191, 111.62946788979482, 111.6008613058813, 111.58318047035654, 111.57403613818569, 111.58956413276664, 111.59918906873658, 111.6235345954528, 111.62339598386642, 111.63385104332264, 111.62389610044724, 111.59982174356696, 111.55394638107414, 111.52830142495358, 111.58523078083776, 111.66071192668727, 111.73852714524855, 111.8279966689643, 111.91395758390688, 111.97982983551837, 112.10179729294903, 112.28800132067651], "in_ema_200": [117.29, 117.27487562189056, 117.25753656097622, 117.23656604793169, 117.21431165939507, 117.19586079711253, 117.17545422201688, 117.15271338398688, 117.12592021598702, 117.0971050894598, 117.07146225274876, 117.042392976602, 117.01321493703382, 116.9747749874116, 116.94273742534781, 116.91121764997123, 116.88463836987202, 116.85593550052008, 116.8235381323557, 116.78952282755613, 116.74524896857548, 116.69467037187324, 116.6454696716556, 116.5888978341267, 116.53020233328962, 116.47965305634148, 116.43687043886544, 116.38416526036927, 116.33725515827605, 116.29011829102953, 116.24225641748696, 116.1961145625866, 116.15346665649122, 116.126566490755, 116.09625239631964, 116.06235933764981, 116.02721148354385, 115.98902927972749, 115.95122799336204, 115.91459885909974, 115.87296105950671, 115.83661318826783, 115.80495534559851, 115.77664733220948, 115.74548666223724, 115.71175047654334, 115.6833330588663, 115.6484740234547, 115.61555388391784, 115.58405583532165, 115.55675179715925, 115.52913237629201, 115.4973997158314, 115.46342956940522, 115.42856957368974, 115.39783753813064, 115.36562024919402, 115.33820114223687, 115.31214938957781, 115.26118272898499, 115.2129620053135, 115.16665492068351, 115.11907626475632, 115.07058893873884, 115.02560795427377, 114.98428051194269, 114.95558020834127, 114.93174358935282, 114.89948743423489, 114.86708158911813, 114.83457331459954, 114.80815964977765, 114.7965361706754, 114.7832373033055, 114.76832946944177, 114.74605753442245, 114.72719129029885, 114.71418441178842, 114.69881939276566, 114.69009482169338, 114.68541726127852, 114.67969171639018, 114.6733763759286, 114.66588009358105, 114.65895591354543, 114.61080709848528, 114.56502792337598, 114.52030127737224, 114.48716395122923, 114.44550062833144, 114.40723694048735, 114.37736393610439, 114.3478876780337, 114.3174609349687, 114.28415286596403, 114.24839015087983, 114.20661512450292, 114.16794233719443, 114.13194390597857, 114.1001335188544, 114.06212224005984, 114.02896679488512, 114.01713627951314, 114.00611999812494, 113.98337253545704, 113.95667231122363, 113.92521288524131, 113.87710131424389, 113.84558786833101, 113.81627853630782, 113.7897484016182, 113.76547229811952, 113.74760690211833, 113.7285759876694, 113.71356528132443, 113.69273378598788, 113.67479613637606, 113.65196234397432, 113.62567416144721, 113.593876408597, 113.56707166821295, 113.5612301590765, 113.56072040624989, 113.56155900917278, 113.56612061107157, 113.57063682389673, 113.57086630823608, 113.58598206636309, 113.61845985674753], "in_macd": [0.0, -0.12125356125356745, -0.2338328065519022, -0.34986802373374815, -0.4487575184063388, -0.49240304821073266, -0.5381378302715945, -0.5881791799742899, -0.6549844633029096, -0.7182081529386863, -0.7364237712807977, -0.771818642958749, -0.7939448969177363, -0.8788136725617477, -0.8870292241624753, -0.8817618731469423, -0.8304924457342509, -0.8000050886931405, -0.7989109475504677, -0.8045048717543466, -0.8846766941732938, -0.9914850827445747, -1.056855927548341, -1.1590484022231209, -1.2474436641224713, -1.2418565483555994, -1.1650933488418929, -1.1746367868429388, -1.1264723945435406, -1.081459581265733, -1.0434414559766765, -0.9917925947846697, -0.9156939987534827, -0.7227883295124968, -0.5929301746426319, -0.5155435270990836, -0.4618013556379168, -0.4415634565656319, -0.42066751334299113, -0.39312034969742626, -0.4101347331694427, -0.3797028714091226, -0.3168322917233013, -0.23963360630878583, -0.20154764359018884, -0.192545278000523, -0.14334803683480857, -0.157079565416268, -0.15328427224885388, -0.13978899387269905, -0.09651162199538987, -0.0662115543194659, -0.07689712460962994, -0.10486220532574464, -0.1354210326067431, -0.1275064838086024, -0.13421153550453369, -0.1020378690497239, -0.06689282702332378, -0.24041858809067662, -0.35568328877775457, -0.4304418629482143, -0.49799639413079433, -0.5563289026740676, -0.5714483449495589, -0.5510792658782577, -0.4309042977639308, -0.29513639627533905, -0.2548038649520805, -0.22407377499851577, -0.20085021420869964, -0.1340984191259622, 0.0361954194046632, 0.15484506019755884, 0.2320794504461503, 0.22971802456746104, 0.25077710087825267, 0.3098886039607436, 0.3327265211454886, 0.3988391169894214, 0.47784084744274935, 0.5255163815877495, 0.5516950321961076, 0.5559467381462753, 0.5569308754217985, 0.22030100148755594, -0.03079421030125218, -0.22238397212665006, -0.28061089125337446, -0.39402957841814157, -0.4544683837076917, -0.4324250729378889, -0.4094290309052724, -0.3967178409263852, -0.4077649958896359, -0.4341094620757815, -0.5008567280384142, -0.5259053640143918, -0.521181584633581, -0.4808369531000949, -0.4959990001539154, -0.4663282506928965, -0.26944856663436667, -0.10654341739609663, -0.07262578289436306, -0.07872876688422537, -0.12289801340752149, -0.2921143972829441, -0.29213162798552617, -0.27365929730538596, -0.23612502913940148, -0.18807253950349434, -0.09882261127589231, -0.03854050099755568, 0.03984053128314713, 0.052932900947155304, 0.08412569312325502, 0.06692203237093963, 0.023165067025146868, -0.0576492513172866, -0.08281546367882697, 0.06433711026787137, 0.22117360426865673, 0.35229993313799923, 0.48093395224489655, 0.5762348623457996, 0.6103272008881362, 0.7494453897644746, 0.9902992939865101], "in_signal": [0.0, -0.024250712250713492, -0.06616713111095124, -0.12290730963551062, -0.1880773513896763, -0.24894249075388758, -0.30678155865742895, -0.3630610829208012, -0.4214457589972229, -0.4807982377855156, -0.5319233444845721, -0.5799024041794075, -0.6227109027270733, -0.6739314566940082, -0.7165510101877017, -0.7495931827795499, -0.7657730353704901, -0.7726194460350202, -0.7778777463381097, -0.7832031714213572, -0.8034978759717445, -0.8410953173263106, -0.8842474393707167, -0.9392076319411975, -1.0008548383774523, -1.0490551803730819, -1.072262814066844, -1.092737608622063, -1.0994845658063586, -1.0958795688982335, -1.085391946313922, -1.0666720760080717, -1.036476460557154, -0.9737388343482226, -0.8975771024071045, -0.8211703873455004, -0.7492965810039838, -0.6877499561163134, -0.634333467561649, -0.5860908439888044, -0.550899621824932, -0.5166602717417702, -0.47669467573807645, -0.42928246185221836, -0.3837354981998125, -0.34549745415995464, -0.30506757069492546, -0.27546996963919396, -0.25103283016112593, -0.22878406290344055, -0.20232957472183044, -0.17510597064135755, -0.15546420143501202, -0.14534380221315854, -0.14335924829187546, -0.14018869539522086, -0.13899326341708343, -0.13160218454361153, -0.11866031303955399, -0.14301196804977853, -0.18554623219537375, -0.23452535834594188, -0.2872195655029124, -0.34104143293714345, -0.38712281533962656, -0.41991410544735286, -0.4221121439106685, -0.39671699438360264, -0.3683343684972983, -0.3394822497975418, -0.3117558426797734, -0.2762243579690112, -0.2137404024942763, -0.14002330995590928, -0.06560275787549738, -0.006538601386905693, 0.04492453906612598, 0.0979173520450495, 0.14487918586513732, 0.19567117208999416, 0.25210510716054524, 0.3067873620459861, 0.3557688960760104, 0.39580446449006346, 0.4280297466764105, 0.3864839976386396, 0.3030283560506613, 0.19794589041519906, 0.10223453408148436, 0.002981711581559174, -0.08850830747629101, -0.1572916605686106, -0.20771913463594296, -0.24551887589403143, -0.27796809989315235, -0.3091963723296782, -0.3475284434714254, -0.3832038275800187, -0.41079937899073116, -0.42480689381260395, -0.4390453150808663, -0.44450190220327235, -0.40949123508949126, -0.34890167155081236, -0.2936464938195225, -0.2506629484324631, -0.2251099614274748, -0.2385108485985687, -0.2492350044759602, -0.25411986304184536, -0.2505208962613566, -0.23803122490978415, -0.2101895021830058, -0.17585970194591577, -0.1327196553001032, -0.09558914405065151, -0.05964617661587021, -0.034332534818508245, -0.022833014449777225, -0.0297962618232791, -0.04040010219438868, -0.019452659701936673, 0.028672593092182008, 0.09339806110134546, 0.1709052393300557, 0.25197116393320446, 0.3236423713241908, 0.4088029750122476, 0.5251022388071002], "in_upper_bb": [null, 118.67960461480712, 118.10468451063888, 117.81232430575893, 117.57654135267552, 117.34928141373196, 117.18079413461706, 117.06005623372616, 117.00583316384414, 116.96805301697792, 116.87707066302085, 116.82569909990464, 116.7697648167679, 116.8524693357149, 116.79775181842817, 116.73750506191101, 116.66102648492765, 116.59468542977898, 116.55080014618073, 116.51811448157278, 116.06539108922085, 116.0979053446822, 116.059537013253, 116.15045928511299, 116.20848708004725, 116.01507704293878, 115.76734824688324, 115.59712053036976, 115.42231781052477, 115.2602228693934, 115.01406449551435, 114.80125814841084, 114.5635180819385, 114.60576037635886, 114.50207326803438, 114.34588395206974, 114.04686847151731, 113.74671690025018, 113.51621101769314, 113.31614042575636, 113.27547204092413, 113.30472395280904, 113.38314798979758, 113.46054400493742, 113.41108309318557, 113.4085247731609, 113.47481751664614, 113.40781069982758, 113.39856633864217, 113.3809873561852, 113.36981349708934, 113.34511323334573, 113.32150752644877, 113.14972575183684, 113.06586971014289, 113.035772567111, 113.02230424487666, 113.04497878668613, 113.07893912370761, 113.51607063110902, 113.70473652215954, 113.80839653396914, 113.86035522888398, 113.84362390890837, 113.8005441121253, 113.7525822242444, 113.65422942810001, 113.69991995835403, 113.64608969321714, 113.57291516757272, 113.4277302005876, 113.33424833103051, 113.60310029210368, 113.82866941407065, 114.00888036254709, 114.03026730968128, 114.11044522202815, 114.23735518264093, 114.30259317953457, 114.49920192789249, 114.74553768849654, 114.92507349648938, 115.01634970854751, 114.99676692283634, 114.95996437727923, 115.17470335719673, 115.39444906958747, 115.54227557153477, 115.5616935910976, 115.6497883651957, 115.69805977584231, 115.69611789569294, 115.57149681503658, 115.45602395439472, 115.3535215312132, 115.32157970926944, 115.27864655500937, 115.11913932723274, 114.96232621051253, 114.66596740800394, 114.23703617095909, 113.75960664996641, 113.46269572927444, 113.19137697931674, 112.61997189955733, 112.62316230064721, 112.60139419706088, 112.72695214066414, 112.70335476518828, 112.70729979741718, 112.72717946261628, 112.72190077349265, 112.79510995166726, 112.85588463439488, 112.9912774292037, 113.03929119053342, 113.0811012604179, 113.08046793917569, 113.07369167223654, 113.08687281725528, 113.06337277691775, 113.29813704208216, 113.45771296776859, 113.6290473000343, 114.0223964466796, 114.37781837320847, 114.59639076906325, 114.90991170192518, 115.82606763667249], "in_lower_bb": [null, 114.38039538519288, 114.2901821560278, 114.05882569424107, 113.92037864732447, 114.01815191960138, 114.03272015109724, 113.97426876627384, 113.79356683615585, 113.59740698302205, 113.54971115516096, 113.42385090009536, 113.32366595246289, 112.97000209285652, 112.8705548482385, 112.79840743808899, 112.81277351507234, 112.79723679244326, 112.7257577485561, 112.6351155184272, 112.59283891077915, 112.14953465531781, 111.809672986747, 111.29975071488704, 110.81072291995277, 110.61313295706121, 110.56436175311677, 110.35958946963025, 110.25536218947524, 110.1544571306066, 110.09661550448565, 110.05492185158916, 110.07266191806147, 110.06041962364114, 110.09660673196562, 110.14429604793027, 110.27231152848265, 110.39145309974982, 110.48095898230687, 110.56752957424366, 110.54719795907589, 110.57373604719095, 110.58581201020243, 110.70841599506261, 110.95337690681444, 111.04643522683912, 111.04772248335385, 111.2187293001724, 111.29500366135782, 111.3975826438148, 111.54475650291066, 111.68705676665428, 111.75366247355124, 111.78878424816317, 111.76064028985712, 111.75573743288902, 111.73220575512337, 111.75154121331389, 111.77058087629237, 111.12544936889097, 110.80528347784046, 110.53553346603086, 110.25657477111602, 110.0019160910916, 109.83549588787471, 109.73517777575557, 109.7579405719, 109.75025004164598, 109.73908030678288, 109.73152483242731, 109.7527097994124, 109.78609166896952, 109.64723970789632, 109.55933058592936, 109.51161963745291, 109.50923269031873, 109.49805477797184, 109.45214481735908, 109.43190682046546, 109.59849807210749, 109.73266231150347, 109.9082165035106, 110.18294029145245, 110.56991307716365, 110.94871562272077, 110.62875664280327, 110.20002093041253, 109.8031944284652, 109.73377640890237, 109.5114116348043, 109.3631402241577, 109.28758210430706, 109.18970318496342, 109.08817604560527, 108.9591784687868, 108.80712029073054, 108.57005344499063, 108.41956067276723, 108.31438378948742, 108.3220425919961, 108.35697382904088, 108.49640335003359, 108.67281427072557, 108.84313302068327, 109.18953810044263, 109.3343476993528, 109.43461580293909, 109.21105785933588, 109.18665523481174, 109.24271020258278, 109.27783053738372, 109.27760922650731, 109.25990004833272, 109.25362536560512, 109.2432325707963, 109.28821880946657, 109.43040873958209, 109.53704206082429, 109.58980832776349, 109.52612718274469, 109.61162722308227, 109.60186295791785, 109.50928703223143, 109.41145269996571, 109.24810355332043, 109.16468162679155, 109.22597923093676, 109.51245829807482, 109.21030236332749], "out_sma_10": [116.8972, 116.9086, 116.80906666666665, 116.7568, 116.65943999999999, 116.57536666666665, 116.55602857142857, 116.457775, 116.34913333333333, 116.29422, 116.20750000000001, 116.1655, 116.0635, 115.952, 115.896, 115.86105, 115.83734, 115.84634000000001, 115.88234, 115.92234, 115.94129000000001, 115.97354, 116.10254, 116.24404, 116.33604, 116.38149000000001, 116.31320000000001, 116.28419999999998, 116.2712, 116.23519999999999, 116.22705, 116.1798, 115.96679999999999], "out_sma_50": [116.8972, 116.9086, 116.80906666666665, 116.7568, 116.65943999999999, 116.57536666666665, 116.55602857142857, 116.457775, 116.34913333333333, 116.29422, 116.27019999999999, 116.28935, 116.23555384615385, 116.18194285714286, 116.15048, 116.12891875, 116.13327058823529, 116.11808888888888, 116.10345263157895, 116.10828, 116.1135761904762, 116.14580000000001, 116.17772173913043, 116.20781666666666, 116.224704, 116.22606153846154, 116.1999111111111, 116.17741428571428, 116.16129655172413, 116.15058666666667, 116.15018064516129, 116.156425, 116.11380606060607], "out_sma_200": [116.8972, 116.9086, 116.80906666666665, 116.7568, 116.65943999999999, 116.57536666666665, 116.55602857142857, 116.457775, 116.34913333333333, 116.29422, 116.27019999999999, 116.28935, 116.23555384615385, 116.18194285714286, 116.15048, 116.12891875, 116.13327058823529, 116.11808888888888, 116.10345263157895, 116.10828, 116.1135761904762, 116.14580000000001, 116.17772173913043, 116.20781666666666, 116.224704, 116.22606153846154, 116.1999111111111, 116.17741428571428, 116.16129655172413, 116.15058666666667, 116.15018064516129, 116.156425, 116.11380606060607], "out_ema_10": [116.8972, 116.90134545454544, 116.84837355371899, 116.80321472577008, 116.70626659381188, 116.6060363040279, 116.57584788511373, 116.42933008782032, 116.25672461730753, 116.17368377779707, 116.14755945456123, 116.21163955373191, 116.09861418032611, 115.98704796572136, 115.93667560831747, 115.91282549771428, 115.96556631631168, 115.94637244061863, 115.92703199686979, 115.97666254289345, 116.0208148078219, 116.16657575185428, 116.29628925151714, 116.40605484215038, 116.44677214357758, 116.41281357201801, 116.2504838316511, 116.12675949862361, 116.0509850443284, 116.01262412717777, 116.03541974041818, 116.09261615125124, 115.848504123751], "out_ema_50": [116.8972, 116.89809411764705, 116.88679630911187, 116.87554939502907, 116.85180235992989, 116.82447677718756, 116.80939925651353, 116.76863850135615, 116.71810365816572, 116.68209959313963, 116.65652706007533, 116.65038874399394, 116.60880487168046, 116.56473409239888, 116.53121510838324, 116.50275569236821, 116.49099664560867, 116.46625167911422, 116.4416927897372, 116.43221464112007, 116.42387289048791, 116.43950532615506, 116.45677962709016, 116.47416081818466, 116.480272158648, 116.47163403477947, 116.43431505302341, 116.40042034506172, 116.37334503741224, 116.35242954574902, 116.34402054395494, 116.3442550324273, 116.28173522723408], "out_ema_200": [116.8972, 116.89742686567165, 116.894566896859, 116.89163588295992, 116.88545045128868, 116.87818228759426, 116.87382226483213, 116.8628389587144, 116.84907936708542, 116.83864076641791, 116.83059458963763, 116.82730509123328, 116.81499359778819, 116.80175983064602, 116.79089654874906, 116.7810916079655, 116.77533845763747, 116.76623061228784, 116.75701438728996, 116.75147195557564, 116.74617870228634, 116.746938118184, 116.74826211700804, 116.74977194668956, 116.74858018602599, 116.74371869163767, 116.73154238624825, 116.7199847505642, 116.7099351510561, 116.70127907990133, 116.69567431293713, 116.69223476753477, 116.67290904845483], "out_macd": [0.0, 0.001818803418814241, -0.02150627998149446, -0.040333552959140206, -0.08094941010165257, -0.12102223937166912, -0.12830411712600664, -0.18599443027112272, -0.2522077020483948, -0.2756829696568275, -0.2725860087271741, -0.22956034408169046, -0.2658272980593779, -0.2995882756993211, -0.3046763547539939, -0.2975724126486199, -0.2569140829347418, -0.2494853165442663, -0.2424173620612038, -0.20539925114643154, -0.1725001699323343, -0.09665615849755227, -0.0315458229461143, 0.021421486365653664, 0.04113750948609152, 0.02660006310482288, -0.04412414774209594, -0.09504341096697999, -0.12268621365350896, -0.13257517628650817, -0.11504003104130334, -0.08307899096553228, -0.18472684855899502], "out_signal": [0.0, 0.00036376068376284824, -0.004010247449288613, -0.011274908551258931, -0.02520980886133766, -0.04437229496340395, -0.0611586593959245, -0.08612581357096416, -0.11934219126645029, -0.15061034694452574, -0.17500547930105542, -0.18591645225718245, -0.20189862141762155, -0.22143655227396147, -0.23808451276996798, -0.24998209274569838, -0.2513684907835071, -0.250991855935659, -0.24927695716076798, -0.2405014159579007, -0.22690116675278743, -0.20085216510174042, -0.16699089667061523, -0.12930842006336146, -0.09521923415347087, -0.07085537470181213, -0.0655091293098689, -0.07141598564129112, -0.08167003124373469, -0.09185106025228938, -0.09648885441009218, -0.09380688172118021, -0.11199087508874317], "out_upper_bb": [null, 116.94084406922211, 117.15461326747953, 117.10795595775477, 117.19053535113763, 117.20408729354848, 117.13901995746312, 117.23252997877901, 117.32387588395888, 117.276652074214, 117.21573781521417, 117.2005952558799, 117.19036270177325, 117.18318408593927, 117.1456044551024, 117.10565172400057, 117.07966884680486, 117.04522321607863, 117.01345507447779, 116.99506310787984, 116.88255556110549, 116.85711788724959, 116.91748658058022, 116.98099067388864, 117.02795517221116, 117.03535647546693, 117.01408209397273, 117.02186557554792, 117.00895899168063, 117.008627476572, 117.0140893379847, 116.99481325014644, 117.10995346147718], "out_lower_bb": [null, 116.8763559307779, 116.46352006585377, 116.40564404224523, 116.12834464886235, 115.94664603978482, 115.97303718539402, 115.68302002122098, 115.37439078270778, 115.31178792578599, 115.32466218478581, 115.3781047441201, 115.28074499053444, 115.18070162834644, 115.1553555448976, 115.15218577599943, 115.18687232966572, 115.19095456169913, 115.1934501886801, 115.22149689212014, 115.26623443889453, 115.28192211275044, 115.24855341941976, 115.21504932611134, 115.20408482778885, 115.20718352453304, 115.13645790602727, 115.10867442445205, 115.14458100831939, 115.14891252342801, 115.1542506620153, 115.15852674985355, 114.95938653852284], "overall_sma_10": [117.29, 116.53, 116.19743333333334, 115.935575, 115.74846, 115.68371666666667, 115.60675714285715, 115.5171625, 115.3997, 115.28272999999999, 115.00573, 114.84373000000001, 114.70149999999998, 114.5015, 114.377, 114.21849999999999, 114.128, 114.03899999999999, 113.95300000000002, 113.87050000000002, 113.6525, 113.40371, 113.16770999999999, 112.94871, 112.64221, 112.40970999999999, 112.20371, 111.91771000000001, 111.72468, 111.54418000000001, 111.45818, 111.45246999999999, 111.46847, 111.71747, 111.95647000000001, 112.08046999999999, 112.11547, 112.22046, 112.27248999999999, 112.33949, 112.36449, 112.42599, 112.50048999999999, 112.45148999999999, 112.40799, 112.37449, 112.40707, 112.40608, 112.42108, 112.43907999999999, 112.55008000000001, 112.60618, 112.57467999999999, 112.48702, 112.41852000000002, 112.41702000000001, 112.34744, 112.39044000000001, 112.42844, 112.20244, 111.95994, 111.73775, 111.54225, 111.35852, 111.21752, 111.07074, 111.06472999999998, 111.05973000000002, 110.95673, 111.102, 111.22049999999999, 111.38259000000001, 111.70809, 112.02948, 112.30298, 112.46876, 112.54377, 112.62977000000001, 112.77777, 112.99569999999999, 113.2577, 113.45070000000001, 113.4912, 113.53720000000001, 113.6057, 113.3347, 113.0507, 112.7157, 112.51769999999999, 112.1655, 111.80349999999999, 111.53299999999999, 111.27000000000001, 111.00699999999999, 110.707, 110.79400000000001, 110.798, 110.82300000000001, 110.75900999999999, 110.82251000000001, 110.79051, 110.72301, 110.86551, 111.02751, 111.10250999999998, 111.16351, 111.23801, 111.11501000000001, 111.131, 111.12750000000001, 111.2145, 111.27650000000001, 111.1895, 111.082, 111.13199999999999, 111.16400000000002, 111.27349999999998, 111.50250000000001, 111.5325, 111.4855, 111.4605, 111.6235, 111.7775, 111.9585, 112.1385, 112.3785, 112.54887, 112.91986999999999, 113.50387, 114.15059, 114.75259000000001, 115.11559, 115.42459000000001, 115.68709000000001, 115.90059000000001, 116.14259000000001, 116.36022, 116.39922000000001, 116.29422, 116.20750000000001, 116.1655, 116.0635, 115.952, 115.896, 115.86105, 115.83734, 115.84633999999998, 115.88234, 115.92233999999999, 115.94129000000001, 115.97354, 116.10254, 116.24404, 116.33603999999998, 116.38148999999999, 116.31320000000001, 116.28420000000001, 116.2712, 116.2352, 116.22704999999999, 116.1798, 115.9668], "overall_sma_50": [117.29, 116.53, 116.19743333333334, 115.935575, 115.74846, 115.68371666666667, 115.60675714285715, 115.5171625, 115.3997, 115.28272999999999, 115.2133909090909, 115.124775, 115.0467153846154, 114.91123571428571, 114.83415333333333, 114.76795625, 114.73689999999999, 114.69596111111112, 114.63827894736842, 114.57661499999999, 114.47010952380953, 114.34247272727272, 114.22975652173913, 114.09351666666667, 113.95737600000001, 113.86093846153845, 113.7986814814815, 113.70372857142857, 113.63358965517241, 113.56580333333333, 113.4985193548387, 113.439346875, 113.39300303030302, 113.39467941176471, 113.38568857142857, 113.36636388888888, 113.34375945945946, 113.3133947368421, 113.28458974358975, 113.25922499999999, 113.2219268292683, 113.19807142857144, 113.18544186046512, 113.18031818181818, 113.16842222222222, 113.15073913043479, 113.14446382978723, 113.12437083333333, 113.10836326530612, 113.095196, 113.006196, 112.94641599999999, 112.88257, 112.821238, 112.760438, 112.70003799999999, 112.64033799999999, 112.59473799999999, 112.559938, 112.479138, 112.397038, 112.32522, 112.25072, 112.19264199999999, 112.128542, 112.070486, 112.02768400000001, 111.998884, 111.960684, 111.925438, 111.910638, 111.92099600000002, 111.958796, 112.008796, 112.06069600000001, 112.082296, 112.09569599999999, 112.141296, 112.171302, 112.21574199999999, 112.270542, 112.32064199999999, 112.36334199999999, 112.372742, 112.39054200000001, 112.33314200000001, 112.282742, 112.24034400000001, 112.22034400000001, 112.180944, 112.158344, 112.14204399999998, 112.11724399999999, 112.08384399999998, 112.05034400000001, 112.017044, 111.96092800000001, 111.92372800000001, 111.88793, 111.85763000000001, 111.80643, 111.76541000000002, 111.77541, 111.79194200000002, 111.787142, 111.76634200000001, 111.73904200000001, 111.668642, 111.62844199999999, 111.642642, 111.65734200000001, 111.67316, 111.70486000000001, 111.736638, 111.770038, 111.78499400000001, 111.780796, 111.75719600000001, 111.743596, 111.719342, 111.705342, 111.721342, 111.718742, 111.72244200000002, 111.73714199999999, 111.766942, 111.78181599999999, 111.815216, 111.888816, 111.95032, 112.00431999999999, 112.05432, 112.10542, 112.15242, 112.19612, 112.32852000000001, 112.44372, 112.55192000000001, 112.64411999999999, 112.75872000000001, 112.87672, 112.96042000000001, 113.04182, 113.13022000000001, 113.22693, 113.33718799999998, 113.45338800000002, 113.56378799999999, 113.676786, 113.78247599999999, 113.913326, 114.03632599999999, 114.117526, 114.19192599999998, 114.282726, 114.36712600000001, 114.462626, 114.595026, 114.697626, 114.80238600000001, 114.90638599999998, 114.974386], "overall_sma_200": [117.29, 116.53, 116.19743333333334, 115.935575, 115.74846, 115.68371666666667, 115.60675714285715, 115.5171625, 115.3997, 115.28272999999999, 115.2133909090909, 115.124775, 115.0467153846154, 114.91123571428571, 114.83415333333333, 114.76795625, 114.73689999999999, 114.69596111111112, 114.63827894736842, 114.57661499999999, 114.47010952380953, 114.34247272727272, 114.22975652173913, 114.09351666666667, 113.95737600000001, 113.86093846153845, 113.7986814814815, 113.70372857142857, 113.63358965517241, 113.56580333333333, 113.4985193548387, 113.439346875, 113.39300303030302, 113.39467941176471, 113.38568857142857, 113.36636388888888, 113.34375945945946, 113.3133947368421, 113.28458974358975, 113.25922499999999, 113.2219268292683, 113.19807142857144, 113.18544186046512, 113.18031818181818, 113.16842222222222, 113.15073913043479, 113.14446382978723, 113.12437083333333, 113.10836326530612, 113.095196, 113.09019215686274, 113.08424615384615, 113.07020377358491, 113.05192962962963, 113.03207636363636, 113.01971785714285, 113.0046350877193, 112.99783103448276, 112.99312203389832, 112.94640333333334, 112.90490491803278, 112.86706935483872, 112.82767142857142, 112.787334375, 112.75291384615385, 112.72441818181818, 112.71509701492538, 112.71281617647058, 112.6979927536232, 112.68291714285715, 112.6676647887324, 112.66089166666667, 112.67430410958904, 112.68492162162161, 112.69292266666666, 112.69077894736843, 112.69284675324676, 112.70216923076924, 112.70809113924051, 112.72201500000001, 112.74050864197531, 112.75720975609757, 112.77272530120483, 112.78638333333335, 112.80030823529412, 112.7656534883721, 112.73397931034484, 112.70370681818181, 112.68669887640449, 112.66018, 112.63754065934066, 112.62414347826088, 112.61114193548387, 112.59708723404256, 112.57996, 112.56027291666668, 112.53439381443299, 112.51179795918367, 112.49198282828283, 112.476413, 112.45466633663366, 112.43775784313725, 112.44166310679611, 112.44616634615384, 112.43925047619048, 112.42850283018868, 112.41323644859813, 112.38246574074074, 112.36712201834862, 112.35378454545456, 112.34293963963964, 112.33407410714287, 112.33085221238939, 112.32650263157895, 112.32557652173914, 112.31949396551724, 112.31582307692308, 112.30789237288135, 112.29698571428571, 112.2814275, 112.27001074380165, 112.27583032786885, 112.28586422764228, 112.296825, 112.3106104, 112.32417698412698, 112.33417322834646, 112.355703125, 112.3905426356589, 112.42520923076924, 112.45952061068702, 112.49096363636363, 112.52185864661654, 112.54982985074626, 112.57653481481482, 112.60494264705882, 112.62804525547445, 112.6487115942029, 112.67138273381295, 112.69537285714286, 112.7223560283688, 112.74255070422535, 112.76172867132867, 112.78220277777777, 112.80305310344828, 112.8263397260274, 112.8469768707483, 112.8672, 112.8895677852349, 112.91176733333333, 112.93766622516556, 112.96360263157895, 112.98933071895426, 113.01297142857142, 113.03392000000001, 113.04985641025642, 113.06590828025479, 113.08264303797469, 113.09998490566038, 113.1189725, 113.13904099378883, 113.1489851851852], "overall_ema_10": [117.29, 117.01363636363637, 116.74430247933884, 116.45442930127723, 116.1899876101359, 116.03908077192938, 115.87652063157857, 115.69715324401882, 115.47221629056085, 115.24635878318614, 115.11429354987956, 114.93896744990147, 114.78824609537392, 114.4903831689423, 114.35667713822552, 114.25091765854815, 114.2489326297212, 114.20367215159007, 114.09391357857369, 113.96865656428757, 113.67253718896255, 113.30700315460571, 113.02391167195012, 112.64865500432282, 112.29253591262776, 112.13934756487726, 112.14673891671774, 111.9636954773145, 111.9102417541664, 111.85383416249977, 111.78586431477252, 111.7529798939048, 111.78152900410392, 112.08488736699411, 112.26581693663154, 112.34294112997125, 112.37695183361285, 112.34294240931959, 112.3151346985342, 112.30692838970978, 112.20203231885345, 112.205299169971, 112.28706295724899, 112.40941514684008, 112.45224875650551, 112.43456716441361, 112.51115495270204, 112.45094496130167, 112.4307731501559, 112.43426894103663, 112.50803822448451, 112.5576676382146, 112.51809170399375, 112.43905684872215, 112.35195560349993, 112.34978185740903, 112.31527606515283, 112.36886223512505, 112.43270546510232, 112.0249408350837, 111.73222431961393, 111.51892898877503, 111.31276008172503, 111.11882188504774, 111.01539972412996, 110.98936341065178, 111.19127915416962, 111.44013748977514, 111.48556703708874, 111.51413666670896, 111.52974818185277, 111.64797578515225, 112.01016200603365, 112.27376891402753, 112.45762911147706, 112.47078745484487, 112.5397351903276, 112.69978333754077, 112.78527727616971, 112.97377231686612, 113.200359168345, 113.3657484104641, 113.48924869947061, 113.56756711774868, 113.64073673270346, 112.94605732675737, 112.41222872189239, 111.98636895427559, 111.84157459895275, 111.56128830823405, 111.38650861582785, 111.38987068567732, 111.39443965191779, 111.37545062429636, 111.30173232896973, 111.19050826915705, 110.98314312931029, 110.86257165125387, 110.80575862375316, 110.82925705579804, 110.72939213656203, 110.72950265718711, 111.11322944678945, 111.43991500191864, 111.49083954702434, 111.45614144756536, 111.33593391164437, 110.9275822913454, 110.88802187473713, 110.89019971569402, 110.93743613102237, 111.01244774356375, 111.18654815382489, 111.30444848949308, 111.47091240049434, 111.49801923676809, 111.56928846644661, 111.53487238163812, 111.4394410395221, 111.25590630506352, 111.19119606777923, 111.51643314636482, 111.87889984702575, 112.20000896574834, 112.53091642652136, 112.80165889442657, 112.9456663681672, 113.3355452103186, 113.97453699026067, 114.50593026475872, 114.94485203480258, 115.24760621029301, 115.49349599023974, 115.63467853746887, 115.72928243974725, 115.85850381433866, 115.84241221173163, 115.77651908232588, 115.7807883400848, 115.82609955097845, 115.948626905346, 115.88342201346491, 115.81098164738037, 115.79262134785665, 115.79496292097362, 115.8691332989784, 115.86747269916414, 115.86247766295247, 115.92384536059747, 115.97760074957975, 116.1312187951107, 116.2673608323633, 116.38238613556996, 116.42740683819359, 116.3969692312493, 116.23752028011306, 116.11615295645613, 116.04230696437318, 116.00552387994169, 116.02961044722501, 116.0878630931841, 115.8446152580597], "overall_ema_50": [117.29, 117.23039215686276, 117.16380030757404, 117.0848277464927, 117.00306979564986, 116.93863568601654, 116.86829703166295, 116.79071675591146, 116.6993160988169, 116.6024801733731, 116.5208142842212, 116.42784117503606, 116.33694544268171, 116.21196719002752, 116.11561553551664, 116.02382669098658, 115.95387270310476, 115.87725024415948, 115.78794631301598, 115.69449743799575, 115.56294851885866, 115.40997406713872, 115.26644567234896, 115.09756544990391, 114.92471974598611, 114.78845622653569, 114.68616382549509, 114.54709857743646, 114.43425941753699, 114.32311198939829, 114.21161740157875, 114.10939711132076, 114.02314624421015, 114.0006699209078, 113.9645652181271, 113.91458226839664, 113.86028492453795, 113.7947796333796, 113.73184709873728, 113.6745197615319, 113.59826408460907, 113.54421451266363, 113.50934335530428, 113.48780047862567, 113.45474947946389, 113.41162204889667, 113.38982510580269, 113.34238098400651, 113.30307192581019, 113.26961812479803, 113.25277035519811, 113.23426955695504, 113.19920016256465, 113.15544329344448, 113.10856316428979, 113.07842343235686, 113.04240682716639, 113.02544969668928, 113.01347127721127, 112.90274691339907, 112.80518821091283, 112.7171063202888, 112.62565117047356, 112.53233543829812, 112.45459679365898, 112.39254201743707, 112.38106585989053, 112.38808288499285, 112.36070708558137, 112.33254994497034, 112.30382249614797, 112.29896671198532, 112.35155625269178, 112.39502463493916, 112.42992562964743, 112.4338501147593, 112.45016971810207, 112.48820227817652, 112.51493944373823, 112.56619672045437, 112.6310517510248, 112.68904972157284, 112.74222424229548, 112.78841152691135, 112.83474832977757, 112.71652290508041, 112.61038475194, 112.51076182049138, 112.45896723929565, 112.37430185736248, 112.30472139236788, 112.26943820051032, 112.23593082009816, 112.1988354938198, 112.15064586661117, 112.093365636548, 112.01323365080103, 111.94683233116177, 111.89205851425348, 111.85452680781216, 111.79278065848621, 111.7511029856044, 111.7938048293062, 111.83757718894124, 111.83296631878667, 111.81206567883426, 111.77218075025253, 111.6669971914191, 111.62946788979482, 111.6008613058813, 111.58318047035654, 111.57403613818569, 111.58956413276664, 111.59918906873658, 111.6235345954528, 111.62339598386642, 111.63385104332264, 111.62389610044724, 111.59982174356696, 111.55394638107414, 111.52830142495358, 111.58523078083776, 111.66071192668727, 111.73852714524855, 111.8279966689643, 111.91395758390688, 111.97982983551837, 112.10179729294903, 112.28800132067651, 112.46875421006176, 112.64331286849071, 112.79886922658912, 112.94793317848759, 113.07821030874298, 113.19886872800797, 113.3259719151449, 113.42181615376668, 113.50252924577585, 113.59262613809837, 113.6882094268004, 113.79847572378861, 113.86873157775769, 113.93211465313975, 114.00183564713427, 114.07256758254077, 114.15611003028428, 114.22292924478295, 114.28634378420323, 114.36138912599918, 114.43425621909725, 114.52791283795618, 114.62015155019319, 114.70955737175423, 114.78486884737171, 114.84271712786695, 114.86927724049963, 114.8967565644016, 114.92864846383682, 114.9643877397648, 115.0104117499701, 115.0629446225203, 115.05067228438226], "overall_ema_200": [117.29, 117.27487562189056, 117.25753656097622, 117.23656604793169, 117.21431165939507, 117.19586079711253, 117.17545422201688, 117.15271338398688, 117.12592021598702, 117.0971050894598, 117.07146225274876, 117.042392976602, 117.01321493703382, 116.9747749874116, 116.94273742534781, 116.91121764997123, 116.88463836987202, 116.85593550052008, 116.8235381323557, 116.78952282755613, 116.74524896857548, 116.69467037187324, 116.6454696716556, 116.5888978341267, 116.53020233328962, 116.47965305634148, 116.43687043886544, 116.38416526036927, 116.33725515827605, 116.29011829102953, 116.24225641748696, 116.1961145625866, 116.15346665649122, 116.126566490755, 116.09625239631964, 116.06235933764981, 116.02721148354385, 115.98902927972749, 115.95122799336204, 115.91459885909974, 115.87296105950671, 115.83661318826783, 115.80495534559851, 115.77664733220948, 115.74548666223724, 115.71175047654334, 115.6833330588663, 115.6484740234547, 115.61555388391784, 115.58405583532165, 115.55675179715925, 115.52913237629201, 115.4973997158314, 115.46342956940522, 115.42856957368974, 115.39783753813064, 115.36562024919402, 115.33820114223687, 115.31214938957781, 115.26118272898499, 115.2129620053135, 115.16665492068351, 115.11907626475632, 115.07058893873884, 115.02560795427377, 114.98428051194269, 114.95558020834127, 114.93174358935282, 114.89948743423489, 114.86708158911813, 114.83457331459954, 114.80815964977765, 114.7965361706754, 114.7832373033055, 114.76832946944177, 114.74605753442245, 114.72719129029885, 114.71418441178842, 114.69881939276566, 114.69009482169338, 114.68541726127852, 114.67969171639018, 114.6733763759286, 114.66588009358105, 114.65895591354543, 114.61080709848528, 114.56502792337598, 114.52030127737224, 114.48716395122923, 114.44550062833144, 114.40723694048735, 114.37736393610439, 114.3478876780337, 114.3174609349687, 114.28415286596403, 114.24839015087983, 114.20661512450292, 114.16794233719443, 114.13194390597857, 114.1001335188544, 114.06212224005984, 114.02896679488512, 114.01713627951314, 114.00611999812494, 113.98337253545704, 113.95667231122363, 113.92521288524131, 113.87710131424389, 113.84558786833101, 113.81627853630782, 113.7897484016182, 113.76547229811952, 113.74760690211833, 113.7285759876694, 113.71356528132443, 113.69273378598788, 113.67479613637606, 113.65196234397432, 113.62567416144721, 113.593876408597, 113.56707166821295, 113.5612301590765, 113.56072040624989, 113.56155900917278, 113.56612061107157, 113.57063682389673, 113.57086630823608, 113.58598206636309, 113.61845985674753, 113.6510841367799, 113.6836106627821, 113.71272896464497, 113.74145802967338, 113.76661765126867, 113.79038264976352, 113.81674700150717, 113.836182354726, 113.85253874920636, 113.87191647309486, 113.89338994102425, 113.91932635952153, 113.93594997783475, 113.95136341089113, 113.96886228242457, 113.9871372845895, 114.00918467479258, 114.02760074768021, 114.04563457108638, 114.06707104301589, 114.08848824656798, 114.11569234361706, 114.14319789243679, 114.17062875917871, 114.19510011480878, 114.21564638232311, 114.22862502528508, 114.24197203995887, 114.25657928334238, 114.27233471335887, 114.2908985470568, 114.31138711872788, 114.31575142600421], "overall_macd": [0.0, -0.12125356125356745, -0.2338328065519022, -0.34986802373374815, -0.4487575184063388, -0.49240304821073266, -0.5381378302715945, -0.5881791799742899, -0.6549844633029096, -0.7182081529386863, -0.7364237712807977, -0.771818642958749, -0.7939448969177363, -0.8788136725617477, -0.8870292241624753, -0.8817618731469423, -0.8304924457342509, -0.8000050886931405, -0.7989109475504677, -0.8045048717543466, -0.8846766941732938, -0.9914850827445747, -1.056855927548341, -1.1590484022231209, -1.2474436641224713, -1.2418565483555994, -1.1650933488418929, -1.1746367868429388, -1.1264723945435406, -1.081459581265733, -1.0434414559766765, -0.9917925947846697, -0.9156939987534827, -0.7227883295124968, -0.5929301746426319, -0.5155435270990836, -0.4618013556379168, -0.4415634565656319, -0.42066751334299113, -0.39312034969742626, -0.4101347331694427, -0.3797028714091226, -0.3168322917233013, -0.23963360630878583, -0.20154764359018884, -0.192545278000523, -0.14334803683480857, -0.157079565416268, -0.15328427224885388, -0.13978899387269905, -0.09651162199538987, -0.0662115543194659, -0.07689712460962994, -0.10486220532574464, -0.1354210326067431, -0.1275064838086024, -0.13421153550453369, -0.1020378690497239, -0.06689282702332378, -0.24041858809067662, -0.35568328877775457, -0.4304418629482143, -0.49799639413079433, -0.5563289026740676, -0.5714483449495589, -0.5510792658782577, -0.4309042977639308, -0.29513639627533905, -0.2548038649520805, -0.22407377499851577, -0.20085021420869964, -0.1340984191259622, 0.0361954194046632, 0.15484506019755884, 0.2320794504461503, 0.22971802456746104, 0.25077710087825267, 0.3098886039607436, 0.3327265211454886, 0.3988391169894214, 0.47784084744274935, 0.5255163815877495, 0.5516950321961076, 0.5559467381462753, 0.5569308754217985, 0.22030100148755594, -0.03079421030125218, -0.22238397212665006, -0.28061089125337446, -0.39402957841814157, -0.4544683837076917, -0.4324250729378889, -0.4094290309052724, -0.3967178409263852, -0.4077649958896359, -0.4341094620757815, -0.5008567280384142, -0.5259053640143918, -0.521181584633581, -0.4808369531000949, -0.4959990001539154, -0.4663282506928965, -0.26944856663436667, -0.10654341739609663, -0.07262578289436306, -0.07872876688422537, -0.12289801340752149, -0.2921143972829441, -0.29213162798552617, -0.27365929730538596, -0.23612502913940148, -0.18807253950349434, -0.09882261127589231, -0.03854050099755568, 0.03984053128314713, 0.052932900947155304, 0.08412569312325502, 0.06692203237093963, 0.023165067025146868, -0.0576492513172866, -0.08281546367882697, 0.06433711026787137, 0.22117360426865673, 0.35229993313799923, 0.48093395224489655, 0.5762348623457996, 0.6103272008881362, 0.7494453897644746, 0.9902992939865101, 1.171482275425575, 1.3019033318188633, 1.3645192212230626, 1.3972294568391987, 1.3806095051784553, 1.3426809447014705, 1.320398671453674, 1.2344464782087954, 1.1299033469974518, 1.0606470094729161, 1.0126467791107103, 1.000992504278642, 0.9078617475950921, 0.8161739838390787, 0.7529864312229648, 0.7025177055980976, 0.686672205970666, 0.6390784702970791, 0.5929115438258066, 0.5787019969457248, 0.562529822074481, 0.5915512825363294, 0.6121344634390766, 0.6228804374974999, 0.6026628338395739, 0.5504392089356145, 0.4442191129688666, 0.35992451797532965, 0.3009481313795419, 0.2616823227204037, 0.25170845755758364, 0.25793738419574197, 0.13224281236870183], "overall_signal": [0.0, -0.024250712250713492, -0.06616713111095124, -0.12290730963551062, -0.1880773513896763, -0.24894249075388758, -0.30678155865742895, -0.3630610829208012, -0.4214457589972229, -0.4807982377855156, -0.5319233444845721, -0.5799024041794075, -0.6227109027270733, -0.6739314566940082, -0.7165510101877017, -0.7495931827795499, -0.7657730353704901, -0.7726194460350202, -0.7778777463381097, -0.7832031714213572, -0.8034978759717445, -0.8410953173263106, -0.8842474393707167, -0.9392076319411975, -1.0008548383774523, -1.0490551803730819, -1.072262814066844, -1.092737608622063, -1.0994845658063586, -1.0958795688982335, -1.085391946313922, -1.0666720760080717, -1.036476460557154, -0.9737388343482226, -0.8975771024071045, -0.8211703873455004, -0.7492965810039838, -0.6877499561163134, -0.634333467561649, -0.5860908439888044, -0.550899621824932, -0.5166602717417702, -0.47669467573807645, -0.42928246185221836, -0.3837354981998125, -0.34549745415995464, -0.30506757069492546, -0.27546996963919396, -0.25103283016112593, -0.22878406290344055, -0.20232957472183044, -0.17510597064135755, -0.15546420143501202, -0.14534380221315854, -0.14335924829187546, -0.14018869539522086, -0.13899326341708343, -0.13160218454361153, -0.11866031303955399, -0.14301196804977853, -0.18554623219537375, -0.23452535834594188, -0.2872195655029124, -0.34104143293714345, -0.38712281533962656, -0.41991410544735286, -0.4221121439106685, -0.39671699438360264, -0.3683343684972983, -0.3394822497975418, -0.3117558426797734, -0.2762243579690112, -0.2137404024942763, -0.14002330995590928, -0.06560275787549738, -0.006538601386905693, 0.04492453906612598, 0.0979173520450495, 0.14487918586513732, 0.19567117208999416, 0.25210510716054524, 0.3067873620459861, 0.3557688960760104, 0.39580446449006346, 0.4280297466764105, 0.3864839976386396, 0.3030283560506613, 0.19794589041519906, 0.10223453408148436, 0.002981711581559174, -0.08850830747629101, -0.1572916605686106, -0.20771913463594296, -0.24551887589403143, -0.27796809989315235, -0.3091963723296782, -0.3475284434714254, -0.3832038275800187, -0.41079937899073116, -0.42480689381260395, -0.4390453150808663, -0.44450190220327235, -0.40949123508949126, -0.34890167155081236, -0.2936464938195225, -0.2506629484324631, -0.2251099614274748, -0.2385108485985687, -0.2492350044759602, -0.25411986304184536, -0.2505208962613566, -0.23803122490978415, -0.2101895021830058, -0.17585970194591577, -0.1327196553001032, -0.09558914405065151, -0.05964617661587021, -0.034332534818508245, -0.022833014449777225, -0.0297962618232791, -0.04040010219438868, -0.019452659701936673, 0.028672593092182008, 0.09339806110134546, 0.1709052393300557, 0.25197116393320446, 0.3236423713241908, 0.4088029750122476, 0.5251022388071002, 0.6543782461307952, 0.7838832632684088, 0.9000104548593397, 0.9994542552553116, 1.0756853052399404, 1.1290844331322465, 1.167347280796532, 1.1807671202789847, 1.1705943656226783, 1.1486048943927258, 1.1214132713363227, 1.0973291179247866, 1.0594356438588477, 1.010783311854894, 0.9592239357285082, 0.907882689702426, 0.8636405929560741, 0.8187281684242752, 0.7735648435045815, 0.7345922741928103, 0.7001797837691445, 0.6784540835225815, 0.6651901595058806, 0.6567282151042044, 0.6459151388512784, 0.6268199528681456, 0.5902997848882898, 0.5442247315056978, 0.4955694114804667, 0.44879199372845413, 0.40937528649428007, 0.3790877060345725, 0.3297187273013984], "overall_upper_bb": [null, 118.67960461480712, 118.10468451063888, 117.81232430575893, 117.57654135267552, 117.34928141373196, 117.18079413461706, 117.06005623372616, 117.00583316384414, 116.96805301697792, 116.87707066302085, 116.82569909990464, 116.7697648167679, 116.8524693357149, 116.79775181842817, 116.73750506191101, 116.66102648492765, 116.59468542977898, 116.55080014618073, 116.51811448157278, 116.06539108922085, 116.0979053446822, 116.059537013253, 116.15045928511299, 116.20848708004725, 116.01507704293878, 115.76734824688324, 115.59712053036976, 115.42231781052477, 115.2602228693934, 115.01406449551435, 114.80125814841084, 114.5635180819385, 114.60576037635886, 114.50207326803438, 114.34588395206974, 114.04686847151731, 113.74671690025018, 113.51621101769314, 113.31614042575636, 113.27547204092413, 113.30472395280904, 113.38314798979758, 113.46054400493742, 113.41108309318557, 113.4085247731609, 113.47481751664614, 113.40781069982758, 113.39856633864217, 113.3809873561852, 113.36981349708934, 113.34511323334573, 113.32150752644877, 113.14972575183684, 113.06586971014289, 113.035772567111, 113.02230424487666, 113.04497878668613, 113.07893912370761, 113.51607063110902, 113.70473652215954, 113.80839653396914, 113.86035522888398, 113.84362390890837, 113.8005441121253, 113.7525822242444, 113.65422942810001, 113.69991995835403, 113.64608969321714, 113.57291516757272, 113.4277302005876, 113.33424833103051, 113.60310029210368, 113.82866941407065, 114.00888036254709, 114.03026730968128, 114.11044522202815, 114.23735518264093, 114.30259317953457, 114.49920192789249, 114.74553768849654, 114.92507349648938, 115.01634970854751, 114.99676692283634, 114.95996437727923, 115.17470335719673, 115.39444906958747, 115.54227557153477, 115.5616935910976, 115.6497883651957, 115.69805977584231, 115.69611789569294, 115.57149681503658, 115.45602395439472, 115.3535215312132, 115.32157970926944, 115.27864655500937, 115.11913932723274, 114.96232621051253, 114.66596740800394, 114.23703617095909, 113.75960664996641, 113.46269572927444, 113.19137697931674, 112.61997189955733, 112.62316230064721, 112.60139419706088, 112.72695214066414, 112.70335476518828, 112.70729979741718, 112.72717946261628, 112.72190077349265, 112.79510995166726, 112.85588463439488, 112.9912774292037, 113.03929119053342, 113.0811012604179, 113.08046793917569, 113.07369167223654, 113.08687281725528, 113.06337277691775, 113.29813704208216, 113.45771296776859, 113.6290473000343, 114.0223964466796, 114.37781837320847, 114.59639076906325, 114.90991170192518, 115.82606763667249, 116.56627532178616, 117.18764033257654, 117.64722827336914, 118.05722924662774, 118.34977703848162, 118.59500488231015, 118.81153387089944, 118.90984047462433, 118.89085947510827, 118.7890689287449, 118.47552016022752, 118.11407998993633, 117.97434914685122, 117.86501500421124, 117.74458461689322, 117.64721092841772, 117.52711767642087, 117.15374168616542, 117.08734568509888, 116.99506310787773, 116.88255556110317, 116.85711788724718, 116.91748658057797, 116.98099067388651, 117.02795517220909, 117.03535647546488, 117.01408209397076, 117.021865575546, 117.00895899167863, 117.00862747656998, 117.0140893379827, 116.99481325014442, 117.10995346147546], "overall_lower_bb": [null, 114.38039538519288, 114.2901821560278, 114.05882569424107, 113.92037864732447, 114.01815191960138, 114.03272015109724, 113.97426876627384, 113.79356683615585, 113.59740698302205, 113.54971115516096, 113.42385090009536, 113.32366595246289, 112.97000209285652, 112.8705548482385, 112.79840743808899, 112.81277351507234, 112.79723679244326, 112.7257577485561, 112.6351155184272, 112.59283891077915, 112.14953465531781, 111.809672986747, 111.29975071488704, 110.81072291995277, 110.61313295706121, 110.56436175311677, 110.35958946963025, 110.25536218947524, 110.1544571306066, 110.09661550448565, 110.05492185158916, 110.07266191806147, 110.06041962364114, 110.09660673196562, 110.14429604793027, 110.27231152848265, 110.39145309974982, 110.48095898230687, 110.56752957424366, 110.54719795907589, 110.57373604719095, 110.58581201020243, 110.70841599506261, 110.95337690681444, 111.04643522683912, 111.04772248335385, 111.2187293001724, 111.29500366135782, 111.3975826438148, 111.54475650291066, 111.68705676665428, 111.75366247355124, 111.78878424816317, 111.76064028985712, 111.75573743288902, 111.73220575512337, 111.75154121331389, 111.77058087629237, 111.12544936889097, 110.80528347784046, 110.53553346603086, 110.25657477111602, 110.0019160910916, 109.83549588787471, 109.73517777575557, 109.7579405719, 109.75025004164598, 109.73908030678288, 109.73152483242731, 109.7527097994124, 109.78609166896952, 109.64723970789632, 109.55933058592936, 109.51161963745291, 109.50923269031873, 109.49805477797184, 109.45214481735908, 109.43190682046546, 109.59849807210749, 109.73266231150347, 109.9082165035106, 110.18294029145245, 110.56991307716365, 110.94871562272077, 110.62875664280327, 110.20002093041253, 109.8031944284652, 109.73377640890237, 109.5114116348043, 109.3631402241577, 109.28758210430706, 109.18970318496342, 109.08817604560527, 108.9591784687868, 108.80712029073054, 108.57005344499063, 108.41956067276723, 108.31438378948742, 108.3220425919961, 108.35697382904088, 108.49640335003359, 108.67281427072557, 108.84313302068327, 109.18953810044263, 109.3343476993528, 109.43461580293909, 109.21105785933588, 109.18665523481174, 109.24271020258278, 109.27783053738372, 109.27760922650731, 109.25990004833272, 109.25362536560512, 109.2432325707963, 109.28821880946657, 109.43040873958209, 109.53704206082429, 109.58980832776349, 109.52612718274469, 109.61162722308227, 109.60186295791785, 109.50928703223143, 109.41145269996571, 109.24810355332043, 109.16468162679155, 109.22597923093676, 109.51245829807482, 109.21030236332749, 109.06981467821386, 109.02544966742349, 109.0918617266309, 109.14486075337226, 109.29581296151838, 109.44408511768984, 109.70955612910058, 109.99924952537563, 110.42823052489175, 111.0090210712551, 111.88256983977249, 112.80401001006365, 113.20474085314878, 113.51157499578875, 113.83850538310678, 114.11442907158228, 114.4528123235791, 115.05281831383458, 115.1942143149011, 115.22149689212226, 115.26623443889684, 115.28192211275278, 115.24855341942201, 115.21504932611347, 115.20408482779092, 115.20718352453514, 115.13645790602925, 115.10867442445402, 115.1445810083214, 115.14891252343, 115.15425066201733, 115.1585267498556, 114.95938653852456]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3481_FLT.json b/3481_FLT.json
new file mode 100644
index 0000000000000000000000000000000000000000..fa5418b99c28fa76e9f4f2bfd53dc43e20f72548
--- /dev/null
+++ b/3481_FLT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107740.0, 1649111460.0, 1649115000.0, 1649181540.0, 1649185200.0, 1649188740.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372340.0, 1649439000.0, 1649442480.0, 1649446140.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703540.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649717940.0, 1649784600.0, 1649788140.0, 1649791860.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649879880.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964540.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308460.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400260.0, 1650403800.0, 1650407400.0, 1650410940.0, 1650477600.0, 1650481200.0, 1650484620.0, 1650488400.0, 1650491940.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650572880.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657540.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650995940.0, 1650999660.0, 1651003140.0, 1651006740.0, 1651010340.0, 1651014000.0, 1651080600.0, 1651084140.0, 1651087800.0, 1651091400.0, 1651094940.0, 1651098540.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271460.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525140.0, 1651528800.0, 1651532340.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0], "input_window": [[248.79, 252.27, 252.07, 251.965, 252.095, 254.01, 253.12, 259.3, 258.92, 258.165, 258.72, 257.55, 257, 253.88, 254.78, 254.49, 252.99, 253.75, 253.455, 253.32, 249.01, 248.45, 245, 244.5, 247.38, 250.22, 249.14, 250.04, 251.65, 252.13, 251.21, 250.37, 250.75, 250.8, 250.16, 250.92, 250.95, 251.64, 251.73, 251.19, 251.94, 252.14, 251.87, 251.925, 251.02, 250.89, 252.1, 253.91, 254.78, 255.57, 257.1, 258.08, 258.35, 260.64, 260.355, 259.21, 259.695, 260.305, 259.74, 259.425, 259.83, 257.11, 257.025, 257.51, 256.855, 257.42, 257.57, 256.76, 258.115, 257.96, 258.79, 259.69, 260.875, 262.375, 263.125, 261.89, 261.55, 260.73, 264.93, 263.57, 262.28, 260.825, 259.55, 259, 259.38, 256.3, 254.2874, 253.235, 253.65, 253.585, 252.815, 250.38, 246.51, 247.6, 248.63, 249.135, 250.81, 252.2, 249.06, 249.37, 249.64, 250.97, 248.64, 249.57, 247.11, 248.05, 249.8, 251.39, 251.34, 251.78, 251.53, 252.47, 252.41, 253.875, 257.19, 258.575, 258.86, 257.26, 257.12, 256.35, 255.275, 255.49, 254.43, 251.08, 247.5, 247.09, 244.91, 244.94, 243.42, 241.94, 248.62, 247.85, 249.23, 249.39, 250.01, 248.45, 248.85], [249.39, 252.445, 252.07, 251.965, 252.095, 254.01, 253.265, 259.75, 258.92, 258.165, 258.735, 257.55, 257, 253.89, 254.79, 254.49, 253.075, 253.965, 253.64, 253.61, 249.14, 248.97, 245.08, 244.5, 247.46, 250.24, 249.14, 250.065, 251.65, 252.13, 251.21, 250.55, 250.87, 250.8, 250.16, 250.96, 251.13, 251.64, 251.73, 253.18, 251.94, 252.14, 251.87, 251.96, 251.02, 250.92, 252.28, 253.91, 254.86, 255.64, 257.135, 258.115, 258.35, 260.64, 260.355, 259.64, 259.695, 260.305, 259.74, 259.425, 259.83, 257.11, 257.025, 257.51, 256.855, 257.42, 257.63, 256.76, 258.24, 257.99, 258.79, 259.87, 260.875, 262.375, 263.14, 261.89, 261.55, 260.77, 264.93, 263.57, 262.39, 260.825, 259.62, 259.19, 259.39, 256.63, 254.2874, 253.235, 253.65, 253.91, 252.87, 250.38, 246.51, 247.6, 248.63, 249.27, 250.81, 252.2, 249.06, 249.54, 249.64, 250.97, 248.64, 249.57, 247.11, 248.05, 249.8, 251.39, 251.34, 251.79, 251.63, 252.77, 252.41, 253.875, 257.19, 258.65, 258.86, 257.26, 257.12, 256.71, 255.39, 255.51, 254.52, 251.085, 248.11, 247.09, 245.34, 244.94, 243.525, 241.985, 248.62, 247.95, 249.5, 249.39, 250.03, 248.45, 249.15], [248.17, 252.27, 251.99, 251.965, 252.095, 254.01, 253.12, 259.3, 258.92, 258.165, 258.72, 257.55, 257, 253.06, 254.75, 254.49, 252.97, 253.5, 253.455, 253.25, 248.91, 248.445, 244.965, 244.31, 247.21, 250.21, 249.14, 249.93, 251.65, 252.13, 251.21, 250.37, 250.645, 250.63, 250.16, 250.92, 250.95, 251.2, 251.73, 250.86, 251.72, 252.14, 251.87, 251.87, 250.975, 250.8, 251.485, 253.91, 254.78, 255.57, 256.99, 258.01, 258.35, 260.64, 260.355, 259.21, 259.695, 260.305, 259.49, 259.425, 259.81, 257.11, 257.025, 257.48, 256.855, 256.7, 257.35, 256.49, 258.115, 257.88, 258.685, 259.69, 260.69, 262, 263.125, 261.89, 261.485, 260.73, 264.93, 263.57, 262.135, 260.825, 259.55, 258.96, 259.38, 256.0101, 254.26, 253.235, 253.54, 253.49, 252.8, 250.38, 246.51, 247.6, 248.545, 249.135, 250.81, 251.905, 249.06, 249.37, 249.64, 250.91, 248.64, 249.485, 247.11, 248.05, 249.7, 251.39, 251.34, 251.78, 251.4, 252.47, 252.16, 253.78, 257.19, 258.575, 258.86, 257.26, 257.01, 256.35, 255.24, 255.49, 254.43, 251, 247.19, 246.77, 244.89, 244.77, 243.22, 241.94, 248.62, 247.76, 249.23, 249.39, 249.92, 248.43, 248.72], [248.17, 252.445, 251.99, 251.965, 252.095, 254.01, 253.265, 259.75, 258.92, 258.165, 258.735, 257.55, 257, 253.35, 254.75, 254.49, 252.99, 253.9, 253.64, 253.61, 249.04, 248.7, 244.965, 244.31, 247.46, 250.24, 249.14, 249.93, 251.65, 252.13, 251.21, 250.545, 250.72, 250.765, 250.16, 250.96, 251.13, 251.2, 251.73, 250.86, 251.94, 252.14, 251.87, 251.96, 250.975, 250.92, 251.485, 253.91, 254.805, 255.64, 257.035, 258.01, 258.35, 260.64, 260.355, 259.29, 259.695, 260.305, 259.56, 259.425, 259.81, 257.11, 257.025, 257.5, 256.855, 256.71, 257.4, 256.49, 258.24, 257.88, 258.79, 259.87, 260.69, 262.23, 263.14, 261.89, 261.485, 260.77, 264.93, 263.57, 262.135, 260.825, 259.62, 259.19, 259.39, 256.63, 254.26, 253.235, 253.64, 253.7525, 252.87, 250.38, 246.51, 247.6, 248.625, 249.27, 250.81, 252.11, 249.06, 249.46, 249.64, 250.91, 248.64, 249.485, 247.11, 248.05, 249.7, 251.39, 251.34, 251.79, 251.63, 252.77, 252.16, 253.78, 257.19, 258.65, 258.86, 257.26, 257.01, 256.71, 255.39, 255.51, 254.52, 251.085, 247.51, 246.77, 245.34, 244.77, 243.525, 241.985, 248.62, 247.815, 249.37, 249.39, 249.92, 248.43, 249.15], [4979, 753, 500, 241, 115, 198, 1000, 1609, 1193, 328, 507, 855, 189, 4206, 630, 245, 653, 2944, 222, 6659, 3649, 3688, 1000, 720, 1994, 1972, 1976, 1207, 108, 110, 220, 1818, 2862, 829, 566, 1025, 369, 934, 147, 6948, 2055, 250, 277, 1888, 358, 1602, 1210, 139, 956, 532, 2548, 936, 12005, 321, 141, 5236, 201, 337, 1963, 195, 365, 298, 276, 365, 581, 6076, 12344, 506, 709, 627, 1228, 939, 514, 1807, 519, 303, 842, 430, 1896, 276, 12368, 551, 794, 2228, 886, 1207, 511, 134, 1047, 3788, 2288, 3423, 331, 350, 805, 1772, 236, 2564, 101, 2666, 530, 449, 564, 324, 2405, 620, 405, 370, 165, 415, 937, 2435, 462, 439, 100, 324, 327, 2476, 1152, 1244, 352, 506, 346, 1274, 2714, 857, 1824, 668, 803, 676, 5580, 3484, 1649, 195, 594, 469, 5225]], "output_timestamps": [1651685400.0, 1651689060.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872540.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207340.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0], "output_window": [[250.21, 246.35, 245.69, 246.89, 246.82, 247.25, 252.11, 251.99, 248.905, 244.67, 245.28, 242.38, 243.16, 242.41, 228.165, 231.75, 229.1, 226.9, 223.93, 224.66, 217.88, 216.57, 218.025, 219.48, 220.475, 219.71, 219.41, 221.15, 219.99, 219.36, 221.93, 223.815, 224.25], [250.21, 246.35, 245.69, 247.07, 246.82, 247.25, 252.13, 252.285, 248.905, 244.68, 245.29, 242.38, 243.29, 242.41, 228.165, 231.75, 229.1, 226.9, 223.97, 224.86, 218.16, 216.9, 218.14, 219.48, 220.475, 219.71, 219.97, 221.32, 219.99, 219.63, 222.3, 223.815, 224.3], [247.6, 246.35, 245.69, 246.74, 246.82, 246.67, 252.11, 251.92, 248.905, 244.25, 245.28, 242.06, 243.16, 242.41, 228.165, 231.17, 228.93, 226.87, 223.93, 224.66, 217.88, 216.57, 217.9, 219.35, 220.475, 219.28, 219.15, 221.15, 219.99, 219.095, 221.92, 223.815, 223.95], [247.6, 246.35, 245.69, 247.07, 246.82, 246.67, 252.13, 251.92, 248.905, 244.25, 245.29, 242.06, 243.27, 242.41, 228.165, 231.17, 228.93, 226.88, 223.966, 224.81, 218.125, 216.86, 217.95, 219.475, 220.475, 219.46, 219.15, 221.315, 219.99, 219.15, 222.3, 223.815, 224.07], [2088, 320, 598, 1318, 410, 1116, 796, 1287, 302, 1311, 702, 585, 2039, 3352, 215, 1959, 826, 1515, 678, 4933, 1464, 1583, 2117, 2163, 141, 1718, 5083, 1256, 820, 5333, 2523, 349, 9945]], "text": {"content": "Why Earnings Season Could Be Great for FLEETCOR (FLT)\nBy Zacks Equity Research\nPublished on: 2022-05-04T12:40:00Z\n\nFLEETCOR (FLT) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nFLT Quick QuoteFLT\nInvestors are always looking for stocks that are poised to beat at earnings season and FLEETCOR Technologies, Inc. (FLT Quick QuoteFLT  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because FLEETCOR is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for FLT in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $3.57 per share for FLT, compared to a broader Zacks Consensus Estimate of $3.53 per share. This suggests that analysts have very recently bumped up their estimates for FLT, giving the stock a Zacks Earnings ESP of +1.21% heading into earnings season.\nFleetCor Technologies, Inc. price-eps-surprise | FleetCor Technologies, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that FLT has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for FLEETCOR, and that a beat might be in the cards for the upcoming report.\nFleetCor Technologies, Inc. (FLT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651668000000, "published_utc": "2022-05-04T12:40:00Z", "article_url": "https://www.zacks.com/stock/news/1915289/why-earnings-season-could-be-great-for-fleetcor-flt", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.2105976330682364, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -6.049701375630296, "output_bin_label": "<-4%", "overall_percentage_change": -9.711085143248578, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [248.17, 250.3075, 250.86833333333334, 251.14249999999998, 251.333, 251.77916666666667, 251.99142857142857, 252.96125, 253.62333333333333, 254.07750000000001, 255.13400000000001, 255.64450000000002, 256.14549999999997, 256.284, 256.54949999999997, 256.59749999999997, 256.57, 255.98499999999999, 255.45699999999997, 255.0015, 254.03199999999998, 253.14700000000002, 251.9435, 251.0395, 250.3105, 249.8855, 249.50050000000002, 249.1035, 248.9045, 248.75650000000002, 248.9735, 249.158, 249.7335, 250.379, 250.64900000000003, 250.721, 250.92, 251.04700000000003, 251.055, 250.92799999999997, 251.00099999999998, 251.1605, 251.27550000000002, 251.39500000000004, 251.4765, 251.4725, 251.50800000000004, 251.779, 252.08649999999997, 252.56450000000004, 253.074, 253.66099999999997, 254.30900000000003, 255.177, 256.115, 256.952, 257.773, 258.4125, 258.88800000000003, 259.2665, 259.544, 259.45400000000006, 259.32149999999996, 259.0075, 258.65749999999997, 258.3995, 258.16999999999996, 257.7885, 257.6565, 257.502, 257.4, 257.676, 258.0425, 258.51550000000003, 259.144, 259.662, 260.0705, 260.49850000000004, 261.1675, 261.7365, 262.071, 262.1665, 262.05949999999996, 261.7555, 261.38050000000004, 260.8545, 260.132, 259.3785, 258.2495, 257.26775000000004, 256.34125, 255.29675000000003, 253.98575, 252.82675, 251.75024999999997, 251.01425, 250.66925, 250.55675000000002, 250.09874999999997, 249.66949999999997, 249.34650000000002, 249.3995, 249.6125, 249.80100000000002, 249.64950000000005, 249.5275, 249.41650000000004, 249.3445, 249.57250000000005, 249.80550000000002, 250.00449999999995, 250.1905, 250.54250000000002, 250.97199999999998, 251.97999999999996, 253.04000000000002, 253.956, 254.54299999999998, 255.10999999999999, 255.602, 255.978, 256.252, 256.48799999999994, 256.2185, 255.25050000000002, 254.0625, 252.7105, 251.46150000000003, 250.113, 248.64049999999997, 247.9635, 247.19400000000002, 246.67900000000003, 246.50950000000003, 246.75050000000002, 246.91649999999998, 247.29749999999999], "in_sma_50": [248.17, 250.3075, 250.86833333333334, 251.14249999999998, 251.333, 251.77916666666667, 251.99142857142857, 252.96125, 253.62333333333333, 254.07750000000001, 254.50090909090912, 254.755, 254.9276923076923, 254.815, 254.81066666666666, 254.790625, 254.68470588235297, 254.64111111111112, 254.5884210526316, 254.5395, 254.27761904761905, 254.0240909090909, 253.63021739130434, 253.24187500000002, 253.0106, 252.90403846153848, 252.76462962962964, 252.66339285714284, 252.62844827586207, 252.61183333333332, 252.5666129032258, 252.5034375, 252.44939393939393, 252.39985294117645, 252.33585714285712, 252.29763888888888, 252.26608108108107, 252.23802631578948, 252.225, 252.190875, 252.184756097561, 252.1836904761905, 252.1763953488372, 252.1714772727273, 252.1448888888889, 252.11826086956523, 252.10478723404253, 252.14239583333332, 252.19673469387754, 252.2656, 252.4429, 252.5542, 252.6814, 252.85490000000001, 253.02009999999999, 253.1257, 253.2543, 253.2654, 253.2782, 253.3034, 253.32489999999999, 253.3161, 253.3166, 253.3996, 253.44170000000003, 253.4861, 253.5743, 253.62609999999998, 253.71809999999996, 253.80349999999999, 253.99849999999998, 254.22189999999998, 254.5364, 254.8948, 255.2084, 255.44140000000004, 255.68829999999997, 255.90509999999998, 256.1707, 256.3995, 256.618, 256.8236, 257.0016, 257.17010000000005, 257.35470000000004, 257.4681, 257.5307, 257.5714, 257.6096, 257.66745, 257.68605, 257.65085, 257.54365, 257.45645, 257.40945, 257.37645, 257.36295, 257.32695, 257.21205000000003, 257.08844999999997, 256.94055000000003, 256.79855, 256.60435, 256.38125, 256.11635, 255.89155000000002, 255.69164999999998, 255.51335000000003, 255.34895, 255.19625, 255.03265000000002, 254.94584999999998, 254.84855, 254.77415000000002, 254.78085, 254.81965, 254.84885000000003, 254.86425000000003, 254.83964999999998, 254.81625, 254.74825, 254.66105, 254.53764999999999, 254.31474999999998, 254.00215, 253.69975, 253.37685000000002, 253.05685000000003, 252.62875, 252.19705000000002, 251.92675, 251.66655, 251.46155, 251.26555, 251.07615, 250.91215, 250.80995000000001], "in_sma_200": [248.17, 250.3075, 250.86833333333334, 251.14249999999998, 251.333, 251.77916666666667, 251.99142857142857, 252.96125, 253.62333333333333, 254.07750000000001, 254.50090909090912, 254.755, 254.9276923076923, 254.815, 254.81066666666666, 254.790625, 254.68470588235297, 254.64111111111112, 254.5884210526316, 254.5395, 254.27761904761905, 254.0240909090909, 253.63021739130434, 253.24187500000002, 253.0106, 252.90403846153848, 252.76462962962964, 252.66339285714284, 252.62844827586207, 252.61183333333332, 252.5666129032258, 252.5034375, 252.44939393939393, 252.39985294117645, 252.33585714285712, 252.29763888888888, 252.26608108108107, 252.23802631578948, 252.225, 252.190875, 252.184756097561, 252.1836904761905, 252.1763953488372, 252.1714772727273, 252.1448888888889, 252.11826086956523, 252.10478723404253, 252.14239583333332, 252.19673469387754, 252.2656, 252.35911764705884, 252.46778846153848, 252.57877358490563, 252.72805555555556, 252.86672727272727, 252.98142857142855, 253.0992105263158, 253.22344827586204, 253.33084745762713, 253.43241666666665, 253.53696721311474, 253.59459677419355, 253.64904761904762, 253.70921875, 253.75761538461538, 253.80234848484852, 253.8560447761194, 253.89477941176472, 253.95775362318838, 254.01378571428572, 254.0810563380282, 254.16145833333334, 254.25089041095887, 254.35871621621618, 254.47580000000002, 254.5733552631579, 254.6631168831169, 254.7414102564103, 254.87037974683543, 254.979125, 255.06746913580247, 255.13768292682929, 255.19168674698795, 255.2392857142857, 255.28811764705884, 255.30372093023254, 255.29172413793106, 255.2683522727273, 255.2500561797753, 255.23341666666667, 255.20744505494505, 255.15497282608695, 255.0620161290323, 254.98263297872342, 254.9157105263158, 254.85690104166667, 254.81518041237112, 254.78757653061223, 254.72972222222222, 254.677025, 254.6271534653465, 254.5907107843137, 254.5329368932039, 254.48439903846153, 254.41416666666666, 254.35412735849056, 254.31063084112148, 254.28358796296294, 254.25658256880732, 254.2341590909091, 254.2106981981982, 254.1978348214286, 254.17980088495577, 254.17629385964912, 254.2025, 254.24084051724137, 254.2803205128205, 254.3055720338983, 254.32829831932773, 254.34814583333335, 254.3567561983471, 254.36620901639347, 254.36745934959347, 254.34098790322582, 254.28634, 254.2266865079365, 254.1567125984252, 254.08337890625, 254.00153100775194, 253.90909615384618, 253.86872137404578, 253.82285984848485, 253.78937969924814, 253.7565485074627, 253.72812962962962, 253.68917279411767, 253.65604014598543], "in_ema_10": [248.17, 248.94727272727272, 249.50049586776856, 249.94858752817427, 250.33884434123348, 251.00632718828192, 251.41699497223067, 252.93208679546143, 254.0207982871957, 254.77428950770556, 255.49441868812272, 255.86816074482766, 256.0739497003135, 255.5786861184383, 255.42801591508587, 255.25746756688844, 254.84520073654508, 254.67334605717323, 254.485464955869, 254.32628950934736, 253.36514596219328, 252.51693760543085, 251.14385804080703, 249.90133839702395, 249.45745868847413, 249.59973892693336, 249.51615003112727, 249.5913954800132, 249.96568721091987, 250.35919862711623, 250.51388978582236, 250.5195461884001, 250.5559923359637, 250.59399372942482, 250.5150857786203, 250.5959792734166, 250.69307395097718, 250.78524232352675, 250.9570164465219, 250.93937709260882, 251.1213085303163, 251.30652516116785, 251.40897513186462, 251.50916147152557, 251.41204120397543, 251.32257916688897, 251.3521102274546, 251.8171810951901, 252.36042089606462, 252.95670800587104, 253.69821564116722, 254.48217643368224, 255.18541708210364, 256.1771594308121, 256.93676680702805, 257.36462738756836, 257.78833149891955, 258.24590759002507, 258.4848334827478, 258.6557728495209, 258.8656323314261, 258.546426452985, 258.2698034615332, 258.1298391957999, 257.898050251109, 257.6820411145437, 257.6307609118994, 257.42334983700863, 257.5718316848252, 257.62786228758426, 257.839160053478, 258.20840368011835, 258.6596030110059, 259.3087660999139, 260.0053540817477, 260.3480169759754, 260.5547411621617, 260.5938791326777, 261.38226474491813, 261.78003479129666, 261.8445739201518, 261.6591968437605, 261.2884337812586, 260.9069003664843, 260.6311002998508, 259.90362751805975, 258.8775134238671, 257.85160189225485, 257.08585609366304, 256.47979134936065, 255.82346564947687, 254.83374462229926, 253.32033650915392, 252.28027532567137, 251.6156798119129, 251.1891925733833, 251.12024846913178, 251.300203292926, 250.89289360330307, 250.63236749361158, 250.45193704022762, 250.53522121473168, 250.1906355393259, 250.06233816853938, 249.5255494106231, 249.2572676996007, 249.33776448149146, 249.71089821212934, 250.00709853719673, 250.33126243952458, 250.5673965414292, 250.96786989753298, 251.18462082525423, 251.65650794793527, 252.66259741194705, 253.7512160643203, 254.6800858708075, 255.1491611670243, 255.48749550029257, 255.70976904569392, 255.6516292192041, 255.62587845207605, 255.42480964260767, 254.6357533439517, 253.34016182686955, 252.14558694925688, 250.90820750393743, 249.7921697759488, 248.65268436213992, 247.4403781144781, 247.65485482093663, 247.68397212622088, 247.99052264872617, 248.24497307623048, 248.54952342600674, 248.52779189400553, 248.64092064054998], "in_ema_50": [248.17, 248.33764705882353, 248.48087658592848, 248.6175088766764, 248.75388107759105, 248.96000338827378, 249.12882678481208, 249.54534338148613, 249.91297697436903, 250.23658572047222, 250.56985686868902, 250.8435879718777, 251.08501589454914, 251.17383880064526, 251.31408041630624, 251.43862628233344, 251.49946446733998, 251.5936031156796, 251.67385397388824, 251.74978126902988, 251.6435153369111, 251.52808336291457, 251.27070754476105, 250.99773862143712, 250.85900377353764, 250.83472911575186, 250.76826915042827, 250.7353958504115, 250.77126267980714, 250.82454649628528, 250.83966231996035, 250.82810693486385, 250.82386744722214, 250.82155891988012, 250.795615432826, 250.80206188644067, 250.81492220461948, 250.8300232946344, 250.8653164987664, 250.8651080086187, 250.9072606357317, 250.95560335589906, 250.9914620478246, 251.02944392830207, 251.02730887229023, 251.02310068122003, 251.04121437999572, 251.15371577685866, 251.29690339345245, 251.46722090743472, 251.68556518557455, 251.93358223712065, 252.18520646311592, 252.51676699397413, 252.82414868048497, 253.07771147732868, 253.3372129880217, 253.61045953751105, 253.84377484976554, 254.06264642428457, 254.2880328390185, 254.39869821788054, 254.5016904446303, 254.61927121150754, 254.70694685027195, 254.78549795418286, 254.8880274461757, 254.95084989926687, 255.079836177727, 255.1896465236985, 255.3308368561025, 255.50884325390243, 255.71202587139646, 255.96763269996916, 256.24890200585276, 256.470121535035, 256.6667834356219, 256.8276938891269, 257.145431383671, 257.39737525097803, 257.58316445682203, 257.7102952624369, 257.7851856443021, 257.8402764033491, 257.9010498777276, 257.8512047844834, 257.7103732243076, 257.53486839198183, 257.38212845504137, 257.23979008425545, 257.06842576722585, 256.806134560668, 256.4023645778967, 256.0571738101361, 255.76571601366015, 255.51098205234015, 255.3266298149935, 255.2004874693075, 254.95968403913858, 254.7440101552508, 254.54385289426057, 254.40134885919153, 254.17541360981147, 253.99147582119141, 253.72161402428196, 253.49919778803562, 253.3502096394852, 253.27333867323088, 253.19752147035908, 253.14232454995286, 253.08301770485667, 253.07074250074464, 253.03502710855858, 253.06424173175236, 253.22603617364445, 253.4387406374231, 253.65133904379869, 253.79285515972816, 253.91901770248393, 254.02846798866102, 254.0818614008704, 254.1378668361304, 254.1528524503998, 254.03254451116842, 253.77675845190694, 253.5019836106557, 253.18190582200256, 252.85202716231618, 252.48626139124497, 252.07444721903929, 251.9389787006456, 251.77725404571834, 251.6828519262784, 251.59293616446357, 251.5273308246807, 251.40586687077166, 251.31740150329043], "in_ema_200": [248.17, 248.21253731343282, 248.2501240068315, 248.28708794706205, 248.3249776192306, 248.38154500610392, 248.430136598083, 248.54277205481853, 248.64602805427307, 248.74074419303653, 248.8401895244491, 248.92685430530037, 249.00718411320784, 249.0503962115839, 249.10710868709052, 249.16066979468167, 249.1987725827943, 249.24555096505506, 249.2892768260993, 249.33226909648639, 249.3293609462726, 249.32309864829975, 249.27973448264504, 249.23028438829036, 249.21266961825762, 249.2228918111108, 249.2220670169704, 249.2291111262543, 249.25319957275926, 249.2818244526323, 249.30101027897425, 249.31338828614864, 249.3273844226049, 249.34168905521582, 249.34983145267637, 249.3658530302617, 249.38340673145314, 249.40148228636406, 249.424651616848, 249.4389336903122, 249.46381992224943, 249.4904485797395, 249.5141257082993, 249.5384627659282, 249.5527566687548, 249.56636108001098, 249.58545201453825, 249.62848234275182, 249.6799899811324, 249.7392935634097, 249.8118876573061, 249.89346091444733, 249.97760558196526, 250.08369905876162, 250.18590105817694, 250.27648910734933, 250.3702056336444, 250.46905930893152, 250.5595164302357, 250.64773019709907, 250.7388970608095, 250.80229111990593, 250.86420862120042, 250.93023639611386, 250.9891892677943, 251.046112757667, 251.1093355162972, 251.1628744663838, 251.2332936259223, 251.29943000775393, 251.37396304250265, 251.4585007236718, 251.55035643786414, 251.65662154793515, 251.770884020095, 251.87157174128808, 251.96722774386234, 252.05481751755525, 252.1829287860373, 252.29623297722102, 252.39413115655216, 252.47802039877553, 252.54908487241957, 252.61516362990795, 252.68257493707307, 252.72185279839573, 252.73715774567538, 252.74211139994728, 252.75104561487316, 252.76101033512322, 252.76209480940062, 252.73839237348622, 252.6764183200187, 252.6259066949439, 252.5860966780788, 252.55310069123226, 252.53575640574738, 252.53152002360065, 252.49697753580364, 252.46675885385537, 252.43863190008565, 252.42342163242313, 252.38577564603085, 252.35691220676688, 252.30470412510752, 252.26236876067858, 252.23687255410468, 252.22844596152652, 252.21960570320286, 252.21533101958892, 252.20950683033928, 252.21508387680356, 252.21453577852694, 252.23011253694958, 252.27946465100982, 252.34285306244257, 252.40770029565212, 252.45598188475014, 252.50129549783722, 252.54317315457516, 252.57149978985302, 252.6007385979142, 252.61983572629316, 252.6045637290166, 252.55387155260848, 252.49632059188602, 252.4251134218175, 252.34894313901336, 252.26114270976944, 252.15889253355286, 252.12367967252248, 252.08080723797005, 252.0538340316221, 252.0273282203622, 252.00635978035862, 251.97077411090234, 251.94270670681377], "in_macd": [0.0, 0.3410256410256238, 0.5680283439257892, 0.7374119049566445, 0.8720866390411572, 1.1204262553291073, 1.242795740964084, 1.8418282924904759, 2.2239554677035756, 2.4377707136089555, 2.622979003550654, 2.643663800473064, 2.5858679712758317, 2.2199496666765413, 2.019643876273392, 1.8189525148319206, 1.5213287699437785, 1.3434032858298224, 1.1679527978678266, 1.0147884235628908, 0.5186649004059234, 0.09693091616148308, -0.532540791336686, -1.0718985018684748, -1.2309747878763346, -1.1198126212115085, -1.107707645947528, -1.0225802989920112, -0.8070237701922167, -0.5906529995348819, -0.48779096554943635, -0.4546906145288858, -0.4096155176948173, -0.3660425441900941, -0.3759948578922092, -0.3156897491643349, -0.25128329931584403, -0.19237473263322613, -0.10174979027354425, -0.09898951018803359, -0.009544965845407205, 0.07659585910505484, 0.12167376060062907, 0.16278409640943892, 0.11456246097290546, 0.07108895787052916, 0.0812896154641578, 0.2818024997273767, 0.5070840757201722, 0.7444176856778597, 1.0331614805372737, 1.3253891092101924, 1.5663607372677575, 1.919983970221466, 2.1524240077752665, 2.2250488348299484, 2.2888996385357245, 2.361501839290554, 2.332042004106569, 2.2716157286307066, 2.229098097091139, 1.9549991197072814, 1.7111893896235415, 1.538561374434039, 1.334325050574023, 1.1475379016742977, 1.043160073884792, 0.876902116797396, 0.876250986694231, 0.8370371270784744, 0.8693677256463843, 0.9709444883346805, 1.104875633023994, 1.3200652690851484, 1.5462102515366496, 1.6060536394797396, 1.6023291868484648, 1.5241139696946107, 1.777317272839639, 1.846951572764226, 1.7659875448104003, 1.577927550888603, 1.3164796633329274, 1.0623369632442063, 0.8670703239923796, 0.48403155735360315, -0.010645898643815599, -0.4798587670333063, -0.8096995184263847, -1.04992005563264, -1.2965609887071992, -1.673655041814527, -2.2587440573053357, -2.6044548921507555, -2.763864179939617, -2.8058074774387194, -2.683845018471459, -2.4540015532581094, -2.4892637779113898, -2.45661436670909, -2.388679764009794, -2.2069226848121843, -2.2204529198019998, -2.1383418170754567, -2.2390998782774716, -2.2175388165038044, -2.0437512174901826, -1.7494874152146735, -1.5029902776459494, -1.256840209435154, -1.0624281593049432, -0.8070634116610051, -0.6464549807529636, -0.38402438695601404, 0.09798276643996928, 0.5909743223320447, 0.9872386544716676, 1.1588162519659875, 1.2600942414334213, 1.3011514213132216, 1.2131916457624925, 1.1400243954504958, 0.990733536710934, 0.5884602595023125, -0.01860239653865392, -0.5530406325076171, -1.0795316648764128, -1.5251923692693197, -1.9562918685028592, -2.394602964842477, -2.18143242248928, -2.053775360275324, -1.80630871198494, -1.590244429569566, -1.3605616507020102, -1.2839661783619079, -1.1518874900228866], "in_signal": [0.0, 0.06820512820512477, 0.16816977134925765, 0.282018198070735, 0.4000318862648195, 0.5441107600776771, 0.6838477562549585, 0.9154438635020621, 1.177146184342365, 1.429271090195683, 1.6680126728666773, 1.8631428983879548, 2.0076879129655305, 2.050140263707733, 2.044040986220865, 1.9990232919430762, 1.9034843875432166, 1.791468167200538, 1.666765093333996, 1.5363697593797752, 1.332828787585005, 1.0856492133003006, 0.7620112123729034, 0.3952292695246277, 0.06998845804443526, -0.1679717578067535, -0.3559189354349084, -0.489251208146329, -0.5528057205555066, -0.5603751763513817, -0.5458583341909926, -0.5276247902585712, -0.5040229357458205, -0.4764268574346752, -0.4563404575261821, -0.42821031585381264, -0.39282491254621893, -0.3527348765636204, -0.3025378593056052, -0.26182818948209086, -0.21137154475475414, -0.15377806398279234, -0.09868769906610807, -0.04639333997099867, -0.014202179782217841, 0.0028560477483315586, 0.01854276129149681, 0.07119470897867279, 0.15837258232697268, 0.27558160299715007, 0.4270975785051748, 0.6067558846461784, 0.7986768551704942, 1.0229382781806886, 1.2488354240996042, 1.4440781062456731, 1.6130424127036833, 1.7627342980210576, 1.87659583923816, 1.9555998171166695, 2.0102994731115635, 1.9992394024307072, 1.9416293998692742, 1.8610157947822272, 1.7556776459405865, 1.6340496970873288, 1.5158717724468216, 1.3880778413169366, 1.2857124703923957, 1.1959774017296116, 1.1306554665129662, 1.098713270877309, 1.099945743306646, 1.1439696484623465, 1.2244177690772071, 1.3007449431577136, 1.3610617918958638, 1.3936722274556133, 1.4704012365324184, 1.54571130377878, 1.589766551985104, 1.5873987517658041, 1.533214934079229, 1.4390393399122243, 1.3246455367282555, 1.1565227408533252, 0.923089012953897, 0.6424994569564564, 0.3520596618798882, 0.07166371837738253, -0.2019812230395338, -0.4963159867945325, -0.8488016008966932, -1.1999322591475057, -1.512718643305928, -1.7713364101324864, -1.953838131800281, -2.053870816091847, -2.1409494084557554, -2.2040824001064223, -2.2410018728870966, -2.2341860352721143, -2.2314394121780916, -2.212819893157565, -2.218075890181546, -2.217968475445998, -2.183125023854835, -2.096397502126803, -1.9777160572306323, -1.8335408876715367, -1.679318341998218, -1.5048673559307757, -1.3331848808952134, -1.1433527821073737, -0.8950856723979052, -0.5978736734519152, -0.28085120786719864, 0.0070822840994385905, 0.25768467556623514, 0.46637802471563244, 0.6157407489250044, 0.7205974782301027, 0.774624689926269, 0.7373918038414777, 0.5861929637654514, 0.35834624451083774, 0.07077066263338763, -0.24842194374715384, -0.589995928698295, -0.9509173359271315, -1.1970203532395614, -1.368371354646714, -1.4559588261143592, -1.4828159468054007, -1.4583650875847227, -1.42348530574016, -1.3691657425967054], "in_upper_bb": [null, 256.353262979145, 255.5640796353958, 255.130318952761, 254.89008166900902, 255.63919473219502, 255.68981431967833, 259.4282248944707, 260.86037692861447, 261.48061233348665, 262.064874741521, 262.17870037600704, 262.14361176329487, 261.79893320965505, 261.54063680740563, 261.2943704593488, 261.04221470125, 260.8198836482223, 260.61065213848855, 260.4174184464535, 260.27229317596704, 260.60415964041175, 261.4963742961967, 262.26133094144257, 262.44704351127416, 262.36449183382297, 262.34069406304866, 261.3824650347228, 260.49748726194423, 259.7049868051054, 258.6335633993845, 257.69668062097924, 256.77583601435595, 256.527740738472, 255.98058388415367, 255.47923836226633, 255.24797032298656, 254.83360716342702, 254.50796967455784, 254.06289284826755, 254.29029968353234, 254.5202678374948, 254.17228995553114, 253.16830941162726, 252.67627335947734, 252.6653070808197, 252.48998713077165, 253.03919478343906, 253.79564331500595, 254.6169089652442, 255.74041563643118, 256.90136978491074, 257.9281325152574, 259.40574853284534, 260.49053608989664, 261.19450757112077, 261.8729407323785, 262.55890036838014, 263.02807535968464, 263.3214818639003, 263.66171349839453, 263.64822596684155, 263.55460142514306, 263.4350938541315, 263.04323904011653, 262.4655629564622, 261.78221218651044, 261.4829156736675, 261.27795243125644, 261.1329114445653, 261.1504547784119, 261.30438333437087, 261.57811972709715, 261.955863621657, 262.5917921791708, 262.95527782946016, 263.1876045974072, 263.24454620798116, 264.26253485927566, 264.81411109940404, 265.05099066903773, 265.1085278329085, 265.06000410313845, 265.0187473017983, 264.91303994422, 264.9220233480626, 265.3454476708092, 265.8181196618842, 266.19630808009964, 266.4789900166477, 266.78642781213625, 267.2651064692973, 268.0895141179528, 268.16458840928954, 267.7288596798556, 267.2561634809732, 266.6267294322458, 265.98788379376634, 264.4331622579757, 262.9155757019884, 261.4969454126223, 260.17231671460246, 258.99016314974347, 257.66580269641946, 256.0616702794225, 254.96648697037548, 254.34965706742972, 254.0432280434274, 253.60849277531614, 253.1679863856492, 252.90663944380034, 253.30094232396462, 253.37314704932163, 253.85825080963878, 255.3283265664347, 256.9289518517838, 258.2606732286556, 258.97556407678974, 259.5823780562028, 260.0624890760567, 260.29508740163226, 260.53883075855015, 260.52379176213475, 260.4448150841577, 260.38697719551914, 260.5643339188362, 261.08278871292777, 261.6183270625255, 262.19905997716836, 262.82360531135737, 262.7862492463308, 262.68739424011403, 262.59537545573625, 262.36653444486956, 261.6678638533127, 260.577380117407, 259.29916093685983], "in_lower_bb": [null, 244.26173702085504, 246.17258703127087, 247.15468104723897, 247.77591833099098, 247.91913860113831, 248.2930428231788, 246.4942751055293, 246.38628973805217, 246.67438766651335, 246.93694344029723, 247.33129962399295, 247.71177285208975, 247.83106679034492, 248.0806965259277, 248.28687954065123, 248.327197063456, 248.46233857399992, 248.56618996677463, 248.66158155354654, 248.89370682403296, 248.1873403595882, 246.5926257038034, 245.06216905855752, 244.41295648872588, 244.11850816617704, 243.72980593695144, 243.70603496527718, 243.86401273805586, 244.05301319489456, 244.3719366006154, 244.60831937902074, 244.901163985644, 244.89075926152802, 244.97891611584637, 245.1272616377337, 245.17252967701344, 245.316892836573, 245.4515303254421, 245.62160715173246, 245.68420031646764, 245.79823216250523, 246.83671004446887, 248.60569058837274, 249.4492266405226, 249.52819291918027, 249.93801286922834, 249.78680521656096, 249.34585668499406, 248.87559103475576, 248.3345843635688, 247.92013021508927, 247.65636748474265, 247.16625146715458, 247.10096391010336, 247.2299924288792, 247.40805926762144, 247.6325996316199, 247.94642464031543, 248.50951813609967, 248.95628650160552, 249.46677403315846, 250.07589857485695, 250.74940614586856, 251.7292609598835, 252.8859370435378, 254.16078781348958, 254.7180843263325, 255.26654756874356, 255.63558855543474, 255.79354522158815, 255.82561666562913, 255.7858802729028, 255.56713637834304, 255.20970782082924, 255.10622217053987, 255.0528954025929, 255.04245379201888, 254.5614651407243, 254.42438890059603, 254.4200093309623, 254.73397216709142, 255.04199589686152, 255.25225269820163, 255.61146005578001, 255.5944766519373, 254.85705232919074, 254.0588803381157, 253.2206919199004, 252.5252599833523, 251.62582218786372, 250.19814353070274, 247.95573588204712, 246.41766159071048, 245.40189032014442, 244.61258651902676, 244.1745205677542, 243.94736620623365, 243.9150877420243, 244.02167429801165, 244.1908045873776, 244.5239332853975, 244.6080868502565, 244.96194730358047, 245.3380797205775, 245.57526302962455, 245.7360929325703, 245.8580219565726, 246.06275722468385, 246.30701361435084, 246.44436055619965, 246.2890576760354, 246.7818529506784, 246.9147491903612, 246.3011734335653, 245.63854814821624, 245.11182677134434, 244.91193592321022, 245.10012194379723, 245.3450109239433, 245.6874125983677, 245.90366924144988, 246.5067082378653, 246.7456849158423, 246.84352280448084, 246.53816608116378, 245.58371128707222, 244.38617293747453, 243.02394002283168, 241.41889468864267, 241.15525075366924, 240.758605759886, 240.57162454426378, 240.3614655551304, 240.3331361466872, 240.40161988259294, 240.70883906314012], "out_sma_10": [247.6, 246.975, 246.54666666666665, 246.6775, 246.706, 246.70000000000002, 247.47571428571428, 248.03125, 248.1283333333333, 247.74049999999997, 247.50950000000003, 247.08050000000003, 246.8385, 246.3725, 244.50699999999998, 242.95700000000002, 240.637, 238.13299999999998, 235.6391, 233.6951, 230.9786, 228.4586, 225.9266, 223.6331, 222.8641, 221.69310000000002, 220.71510000000004, 220.15860000000004, 219.76100000000002, 219.195, 219.6125, 220.308, 220.92], "out_sma_50": [247.6, 246.975, 246.54666666666665, 246.6775, 246.706, 246.70000000000002, 247.47571428571428, 248.03125, 248.1283333333333, 247.74049999999997, 247.51772727272726, 247.06291666666667, 246.77115384615385, 246.45964285714285, 245.23999999999998, 244.360625, 243.45294117647057, 242.53222222222223, 241.55505263157897, 240.71779999999998, 239.64195238095238, 238.6064090909091, 237.7083043478261, 236.94858333333332, 236.28964, 235.64234615384615, 235.0315185185185, 234.54164285714288, 234.0398620689655, 233.54353333333333, 233.1808387096774, 232.88815625, 232.62093939393938], "out_sma_200": [247.6, 246.975, 246.54666666666665, 246.6775, 246.706, 246.70000000000002, 247.47571428571428, 248.03125, 248.1283333333333, 247.74049999999997, 247.51772727272726, 247.06291666666667, 246.77115384615385, 246.45964285714285, 245.23999999999998, 244.360625, 243.45294117647057, 242.53222222222223, 241.55505263157897, 240.71779999999998, 239.64195238095238, 238.6064090909091, 237.7083043478261, 236.94858333333332, 236.28964, 235.64234615384615, 235.0315185185185, 234.54164285714288, 234.0398620689655, 233.54353333333333, 233.1808387096774, 232.88815625, 232.62093939393938], "out_ema_10": [247.6, 247.37272727272725, 247.0667768595041, 247.0673628850488, 247.0223878150399, 246.95831730321444, 247.89862324808453, 248.6297826575237, 248.67982217433754, 247.87439996082162, 247.40450905885405, 246.4327801390624, 245.85772920468742, 245.23086934928972, 242.1279840130552, 240.1356232834088, 238.0982372318799, 236.05855773517445, 233.85991087423363, 232.21447253346386, 229.65275025465223, 227.32679566289727, 225.62192372418866, 224.50430122888162, 223.7717010054486, 222.9877553680943, 222.2899816648044, 222.1127122712036, 221.72676458553022, 221.25826193361561, 221.4476688547764, 221.8780926993625, 222.2766212994784], "out_ema_50": [247.6, 247.55098039215687, 247.47800076893503, 247.46200073878072, 247.4368242392207, 247.40675270042772, 247.59197808472467, 247.76170443434333, 247.80653955456515, 247.66706741517044, 247.57384908516377, 247.357619709275, 247.19732089714657, 247.00958282274865, 246.27057957479772, 245.6783999836292, 245.02159998427118, 244.31016469077036, 243.51235431074016, 242.77892865149545, 241.81210792006428, 240.83359388398333, 239.93619804539577, 239.1337981220469, 238.4020805486333, 237.6592538604516, 236.93340076788488, 236.32091446326194, 235.6804864450948, 235.03223207469892, 234.5329288560833, 234.11261792055063, 233.71878976680355], "out_ema_200": [247.6, 247.58756218905472, 247.56868097324323, 247.56371897350948, 247.55631878471834, 247.5474996923331, 247.59309671031983, 247.63615047439626, 247.64877584281024, 247.61495717770765, 247.59182327544193, 247.53678025777586, 247.49432473282286, 247.44373443697387, 247.2519062336209, 247.0918872661222, 246.9111719699419, 246.7118568259624, 246.48552989237075, 246.2698529780188, 245.9898046896803, 245.69995588679794, 245.42383692275018, 245.16563954043428, 244.91996153505684, 244.66662858445926, 244.41273178262387, 244.18290360568236, 243.9421781966706, 243.69548985640523, 243.48259941007285, 243.28690190350497, 243.09568894924126], "out_macd": [0.0, -0.09971509971509818, -0.22935268382562413, -0.21822141572047826, -0.22695650292331493, -0.2431796452854087, 0.18243674910650043, 0.497065699138858, 0.4973924753848564, 0.12064117500341354, -0.0929462104807044, -0.5168913562533817, -0.7466273951777964, -0.9867154325667116, -2.299927251802245, -3.0628718138608235, -3.8044053389624537, -4.505556615449933, -5.2360021270517905, -5.681291321303377, -6.498696914277673, -7.1659668584680105, -7.520141693848274, -7.5902770583901145, -7.478955454445497, -7.387476072956758, -7.256345776087159, -6.8982084121455784, -6.644702404360629, -6.43737202898086, -5.950291284407172, -5.380011028294945, -4.851557710505631], "out_signal": [0.0, -0.019943019943019637, -0.06182495271954054, -0.0931042453197281, -0.11987469684044547, -0.14453568652943813, -0.07914119940225042, 0.03610018030597127, 0.12835863932174832, 0.12681514645808137, 0.08286287507032422, -0.03708797119441695, -0.17899585599109286, -0.3405397713062166, -0.7324172674054223, -1.1985081766965027, -1.7196876091496929, -2.276861410409741, -2.868689553738151, -3.4312099072511963, -4.044707308656491, -4.668959218618795, -5.239195713664691, -5.709411982609776, -6.063320676976921, -6.328151756172889, -6.513790560155743, -6.59067413055371, -6.601479785315094, -6.568658234048248, -6.444984844120032, -6.231990080955016, -5.95590360686514], "out_upper_bb": [null, 248.74276695296635, 248.48680411884197, 248.3458225107874, 248.15642062864535, 247.99762860634314, 251.74791679562813, 253.08299863643416, 252.88957791852317, 252.85588952573502, 252.59060685662507, 252.83557393777647, 252.68496276236309, 252.60106647597374, 256.3878575776437, 257.22456575183287, 257.98438727571664, 258.649841818115, 259.38522257497897, 259.61917432597227, 260.35341645662294, 260.8195806516522, 260.7278694072722, 259.9189486387738, 258.7562983353556, 257.3821537556429, 254.5586113937516, 251.1447475977949, 247.96346728830554, 245.46349473662343, 242.177201110007, 239.30911252800175, 235.41595694805306], "out_lower_bb": [null, 245.20723304703364, 244.60652921449133, 245.00917748921262, 245.25557937135463, 245.4023713936569, 243.20351177580042, 242.97950136356584, 243.36708874814343, 242.62511047426491, 242.44484768882944, 241.29025939555686, 240.85734492994462, 240.31821923831197, 234.0921424223563, 231.49668424816713, 228.9214950772245, 226.41460262632944, 223.72488268817895, 221.81642567402767, 218.134683543377, 214.7195193483479, 212.03723059272778, 210.08665136122613, 208.6148016646444, 207.26794624435715, 206.79348860624836, 207.14685240220513, 207.43663271169447, 207.42660526337653, 208.413898889993, 209.4574874719983, 211.43064305194696], "overall_sma_10": [248.17, 250.3075, 250.86833333333334, 251.14249999999998, 251.333, 251.77916666666667, 251.99142857142857, 252.96125, 253.62333333333333, 254.07750000000001, 255.13400000000001, 255.64450000000002, 256.14549999999997, 256.284, 256.54949999999997, 256.59749999999997, 256.57, 255.98499999999999, 255.45699999999997, 255.0015, 254.03199999999998, 253.14700000000002, 251.9435, 251.0395, 250.3105, 249.8855, 249.50050000000002, 249.1035, 248.9045, 248.75650000000002, 248.9735, 249.158, 249.7335, 250.379, 250.64900000000003, 250.721, 250.92, 251.04700000000003, 251.055, 250.92799999999997, 251.00099999999998, 251.1605, 251.27550000000002, 251.39500000000004, 251.4765, 251.4725, 251.50800000000004, 251.779, 252.08649999999997, 252.56450000000004, 253.074, 253.66099999999997, 254.30900000000003, 255.177, 256.115, 256.952, 257.773, 258.4125, 258.88800000000003, 259.2665, 259.544, 259.45400000000006, 259.32149999999996, 259.0075, 258.65749999999997, 258.3995, 258.16999999999996, 257.7885, 257.6565, 257.502, 257.4, 257.676, 258.0425, 258.51550000000003, 259.144, 259.662, 260.0705, 260.49850000000004, 261.1675, 261.7365, 262.071, 262.1665, 262.05949999999996, 261.7555, 261.38050000000004, 260.8545, 260.132, 259.3785, 258.2495, 257.26775000000004, 256.34125, 255.29675000000003, 253.98575, 252.82675, 251.75024999999997, 251.01425, 250.66925, 250.55675000000002, 250.09874999999997, 249.66949999999997, 249.34650000000002, 249.3995, 249.6125, 249.80100000000002, 249.64950000000005, 249.5275, 249.41650000000004, 249.3445, 249.57250000000005, 249.80550000000002, 250.00449999999995, 250.1905, 250.54250000000002, 250.97199999999998, 251.97999999999996, 253.04000000000002, 253.956, 254.54299999999998, 255.10999999999999, 255.602, 255.978, 256.252, 256.48799999999994, 256.2185, 255.25050000000002, 254.0625, 252.7105, 251.46150000000003, 250.113, 248.64049999999997, 247.9635, 247.19400000000002, 246.67900000000003, 246.50950000000003, 246.75050000000002, 246.91649999999998, 247.29749999999999, 247.58049999999997, 247.86299999999997, 248.2335, 248.07850000000002, 247.97899999999998, 247.70899999999997, 247.983, 248.183, 248.23049999999998, 247.74049999999997, 247.50949999999997, 247.08050000000003, 246.8385, 246.3725, 244.507, 242.95700000000002, 240.637, 238.13299999999998, 235.6391, 233.6951, 230.9786, 228.4586, 225.9266, 223.6331, 222.8641, 221.69310000000002, 220.71509999999998, 220.15859999999998, 219.76100000000002, 219.19500000000002, 219.6125, 220.308, 220.92], "overall_sma_50": [248.17, 250.3075, 250.86833333333334, 251.14249999999998, 251.333, 251.77916666666667, 251.99142857142857, 252.96125, 253.62333333333333, 254.07750000000001, 254.50090909090912, 254.755, 254.9276923076923, 254.815, 254.81066666666666, 254.790625, 254.68470588235297, 254.64111111111112, 254.5884210526316, 254.5395, 254.27761904761905, 254.0240909090909, 253.63021739130434, 253.24187500000002, 253.0106, 252.90403846153848, 252.76462962962964, 252.66339285714284, 252.62844827586207, 252.61183333333332, 252.5666129032258, 252.5034375, 252.44939393939393, 252.39985294117645, 252.33585714285712, 252.29763888888888, 252.26608108108107, 252.23802631578948, 252.225, 252.190875, 252.184756097561, 252.1836904761905, 252.1763953488372, 252.1714772727273, 252.1448888888889, 252.11826086956523, 252.10478723404253, 252.14239583333332, 252.19673469387754, 252.2656, 252.4429, 252.5542, 252.6814, 252.85490000000001, 253.02009999999999, 253.1257, 253.2543, 253.2654, 253.2782, 253.3034, 253.32489999999999, 253.3161, 253.3166, 253.3996, 253.44170000000003, 253.4861, 253.5743, 253.62609999999998, 253.71809999999996, 253.80349999999999, 253.99849999999998, 254.22189999999998, 254.5364, 254.8948, 255.2084, 255.44140000000004, 255.68829999999997, 255.90509999999998, 256.1707, 256.3995, 256.618, 256.8236, 257.0016, 257.17010000000005, 257.35470000000004, 257.4681, 257.5307, 257.5714, 257.6096, 257.66745, 257.68605, 257.65085, 257.54365, 257.45645, 257.40945, 257.37645, 257.36295, 257.32695, 257.21205000000003, 257.08844999999997, 256.94055000000003, 256.79855, 256.60435, 256.38125, 256.11635, 255.89155000000002, 255.69164999999998, 255.51335000000003, 255.34895, 255.19625, 255.03265000000002, 254.94584999999998, 254.84855, 254.77415000000002, 254.78085, 254.81965, 254.84885000000003, 254.86425000000003, 254.83964999999998, 254.81625, 254.74825, 254.66105, 254.53764999999999, 254.31474999999998, 254.00215, 253.69975, 253.37685000000002, 253.05685000000003, 252.62875, 252.19705000000002, 251.92675, 251.66655, 251.46155, 251.26555, 251.07615, 250.91215, 250.80995000000001, 250.69725000000003, 250.55145000000002, 250.3902, 250.27419999999998, 250.203, 250.2062, 250.2968, 250.36270000000002, 250.35539999999997, 250.2242, 250.0878, 249.9478, 249.824, 249.6794, 249.22449999999998, 248.87509999999997, 248.46399999999997, 248.0594, 247.57772, 247.07992000000002, 246.41461999999999, 245.72502, 245.04822000000001, 244.40511999999998, 243.75922000000003, 243.10522, 242.41261999999998, 241.69511999999997, 240.92192, 240.12771999999998, 239.42852, 238.76462000000004, 238.11182], "overall_sma_200": [248.17, 250.3075, 250.86833333333334, 251.14249999999998, 251.333, 251.77916666666667, 251.99142857142857, 252.96125, 253.62333333333333, 254.07750000000001, 254.50090909090912, 254.755, 254.9276923076923, 254.815, 254.81066666666666, 254.790625, 254.68470588235297, 254.64111111111112, 254.5884210526316, 254.5395, 254.27761904761905, 254.0240909090909, 253.63021739130434, 253.24187500000002, 253.0106, 252.90403846153848, 252.76462962962964, 252.66339285714284, 252.62844827586207, 252.61183333333332, 252.5666129032258, 252.5034375, 252.44939393939393, 252.39985294117645, 252.33585714285712, 252.29763888888888, 252.26608108108107, 252.23802631578948, 252.225, 252.190875, 252.184756097561, 252.1836904761905, 252.1763953488372, 252.1714772727273, 252.1448888888889, 252.11826086956523, 252.10478723404253, 252.14239583333332, 252.19673469387754, 252.2656, 252.35911764705884, 252.46778846153848, 252.57877358490563, 252.72805555555556, 252.86672727272727, 252.98142857142855, 253.0992105263158, 253.22344827586204, 253.33084745762713, 253.43241666666665, 253.53696721311474, 253.59459677419355, 253.64904761904762, 253.70921875, 253.75761538461538, 253.80234848484852, 253.8560447761194, 253.89477941176472, 253.95775362318838, 254.01378571428572, 254.0810563380282, 254.16145833333334, 254.25089041095887, 254.35871621621618, 254.47580000000002, 254.5733552631579, 254.6631168831169, 254.7414102564103, 254.87037974683543, 254.979125, 255.06746913580247, 255.13768292682929, 255.19168674698795, 255.2392857142857, 255.28811764705884, 255.30372093023254, 255.29172413793106, 255.2683522727273, 255.2500561797753, 255.23341666666667, 255.20744505494505, 255.15497282608695, 255.0620161290323, 254.98263297872342, 254.9157105263158, 254.85690104166667, 254.81518041237112, 254.78757653061223, 254.72972222222222, 254.677025, 254.6271534653465, 254.5907107843137, 254.5329368932039, 254.48439903846153, 254.41416666666666, 254.35412735849056, 254.31063084112148, 254.28358796296294, 254.25658256880732, 254.2341590909091, 254.2106981981982, 254.1978348214286, 254.17980088495577, 254.17629385964912, 254.2025, 254.24084051724137, 254.2803205128205, 254.3055720338983, 254.32829831932773, 254.34814583333335, 254.3567561983471, 254.36620901639347, 254.36745934959347, 254.34098790322582, 254.28634, 254.2266865079365, 254.1567125984252, 254.08337890625, 254.00153100775194, 253.90909615384618, 253.86872137404578, 253.82285984848485, 253.78937969924814, 253.7565485074627, 253.72812962962962, 253.68917279411767, 253.65604014598543, 253.61215579710145, 253.55991007194245, 253.50369642857143, 253.45806737588654, 253.41132042253523, 253.3641783216783, 253.35560763888887, 253.34570689655175, 253.31529109589042, 253.2536224489796, 253.1998141891892, 253.12505033557048, 253.05934999999997, 252.98882450331126, 252.82550986842105, 252.6839705882353, 252.52972402597402, 252.36424193548385, 252.18220192307692, 252.0078566878981, 251.79340822784812, 251.57370125786164, 251.363553125, 251.16548757763974, 250.97604012345678, 250.7826901840491, 250.58980792682925, 250.41238484848483, 250.2291174698795, 250.0430149700599, 249.8778779761905, 249.7236597633136, 249.57275588235294], "overall_ema_10": [248.17, 248.94727272727272, 249.50049586776856, 249.94858752817427, 250.33884434123348, 251.00632718828192, 251.41699497223067, 252.93208679546143, 254.0207982871957, 254.77428950770556, 255.49441868812272, 255.86816074482766, 256.0739497003135, 255.5786861184383, 255.42801591508587, 255.25746756688844, 254.84520073654508, 254.67334605717323, 254.485464955869, 254.32628950934736, 253.36514596219328, 252.51693760543085, 251.14385804080703, 249.90133839702395, 249.45745868847413, 249.59973892693336, 249.51615003112727, 249.5913954800132, 249.96568721091987, 250.35919862711623, 250.51388978582236, 250.5195461884001, 250.5559923359637, 250.59399372942482, 250.5150857786203, 250.5959792734166, 250.69307395097718, 250.78524232352675, 250.9570164465219, 250.93937709260882, 251.1213085303163, 251.30652516116785, 251.40897513186462, 251.50916147152557, 251.41204120397543, 251.32257916688897, 251.3521102274546, 251.8171810951901, 252.36042089606462, 252.95670800587104, 253.69821564116722, 254.48217643368224, 255.18541708210364, 256.1771594308121, 256.93676680702805, 257.36462738756836, 257.78833149891955, 258.24590759002507, 258.4848334827478, 258.6557728495209, 258.8656323314261, 258.546426452985, 258.2698034615332, 258.1298391957999, 257.898050251109, 257.6820411145437, 257.6307609118994, 257.42334983700863, 257.5718316848252, 257.62786228758426, 257.839160053478, 258.20840368011835, 258.6596030110059, 259.3087660999139, 260.0053540817477, 260.3480169759754, 260.5547411621617, 260.5938791326777, 261.38226474491813, 261.78003479129666, 261.8445739201518, 261.6591968437605, 261.2884337812586, 260.9069003664843, 260.6311002998508, 259.90362751805975, 258.8775134238671, 257.85160189225485, 257.08585609366304, 256.47979134936065, 255.82346564947687, 254.83374462229926, 253.32033650915392, 252.28027532567137, 251.6156798119129, 251.1891925733833, 251.12024846913178, 251.300203292926, 250.89289360330307, 250.63236749361158, 250.45193704022762, 250.53522121473168, 250.1906355393259, 250.06233816853938, 249.5255494106231, 249.2572676996007, 249.33776448149146, 249.71089821212934, 250.00709853719673, 250.33126243952458, 250.5673965414292, 250.96786989753298, 251.18462082525423, 251.65650794793527, 252.66259741194705, 253.7512160643203, 254.6800858708075, 255.1491611670243, 255.48749550029257, 255.70976904569392, 255.6516292192041, 255.62587845207605, 255.42480964260767, 254.6357533439517, 253.34016182686955, 252.14558694925688, 250.90820750393743, 249.7921697759488, 248.65268436213992, 247.4403781144781, 247.65485482093663, 247.68397212622088, 247.99052264872617, 248.24497307623048, 248.54952342600674, 248.52779189400553, 248.64092064054998, 248.45166234226815, 248.0695419164012, 247.63689793160097, 247.5338255804008, 247.40403911123698, 247.27057745464842, 248.15410882653052, 248.83881631261588, 248.85084971032205, 248.01433158117257, 247.5189985664139, 246.52645337252045, 245.93437094115308, 245.2935762245798, 242.17928963829252, 240.1776006131484, 238.13258231984867, 236.08665826169434, 233.88290221411356, 232.23328362972927, 229.66814115159667, 227.33938821494272, 225.63222672131675, 224.5127309538046, 223.77859805311286, 222.99339840709234, 222.29459869671192, 222.11648984276428, 221.72985532589803, 221.2607907211893, 221.4497378627912, 221.8797855241019, 222.27800633790153], "overall_ema_50": [248.17, 248.33764705882353, 248.48087658592848, 248.6175088766764, 248.75388107759105, 248.96000338827378, 249.12882678481208, 249.54534338148613, 249.91297697436903, 250.23658572047222, 250.56985686868902, 250.8435879718777, 251.08501589454914, 251.17383880064526, 251.31408041630624, 251.43862628233344, 251.49946446733998, 251.5936031156796, 251.67385397388824, 251.74978126902988, 251.6435153369111, 251.52808336291457, 251.27070754476105, 250.99773862143712, 250.85900377353764, 250.83472911575186, 250.76826915042827, 250.7353958504115, 250.77126267980714, 250.82454649628528, 250.83966231996035, 250.82810693486385, 250.82386744722214, 250.82155891988012, 250.795615432826, 250.80206188644067, 250.81492220461948, 250.8300232946344, 250.8653164987664, 250.8651080086187, 250.9072606357317, 250.95560335589906, 250.9914620478246, 251.02944392830207, 251.02730887229023, 251.02310068122003, 251.04121437999572, 251.15371577685866, 251.29690339345245, 251.46722090743472, 251.68556518557455, 251.93358223712065, 252.18520646311592, 252.51676699397413, 252.82414868048497, 253.07771147732868, 253.3372129880217, 253.61045953751105, 253.84377484976554, 254.06264642428457, 254.2880328390185, 254.39869821788054, 254.5016904446303, 254.61927121150754, 254.70694685027195, 254.78549795418286, 254.8880274461757, 254.95084989926687, 255.079836177727, 255.1896465236985, 255.3308368561025, 255.50884325390243, 255.71202587139646, 255.96763269996916, 256.24890200585276, 256.470121535035, 256.6667834356219, 256.8276938891269, 257.145431383671, 257.39737525097803, 257.58316445682203, 257.7102952624369, 257.7851856443021, 257.8402764033491, 257.9010498777276, 257.8512047844834, 257.7103732243076, 257.53486839198183, 257.38212845504137, 257.23979008425545, 257.06842576722585, 256.806134560668, 256.4023645778967, 256.0571738101361, 255.76571601366015, 255.51098205234015, 255.3266298149935, 255.2004874693075, 254.95968403913858, 254.7440101552508, 254.54385289426057, 254.40134885919153, 254.17541360981147, 253.99147582119141, 253.72161402428196, 253.49919778803562, 253.3502096394852, 253.27333867323088, 253.19752147035908, 253.14232454995286, 253.08301770485667, 253.07074250074464, 253.03502710855858, 253.06424173175236, 253.22603617364445, 253.4387406374231, 253.65133904379869, 253.79285515972816, 253.91901770248393, 254.02846798866102, 254.0818614008704, 254.1378668361304, 254.1528524503998, 254.03254451116842, 253.77675845190694, 253.5019836106557, 253.18190582200256, 252.85202716231618, 252.48626139124497, 252.07444721903929, 251.9389787006456, 251.77725404571834, 251.6828519262784, 251.59293616446357, 251.5273308246807, 251.40586687077166, 251.31740150329043, 251.17162105218102, 250.9825378736641, 250.77498736881455, 250.6296937465081, 250.4802939917431, 250.33087069794925, 250.40142478822574, 250.46097675731494, 250.39995806094964, 250.15878323503006, 249.96785055914654, 249.65773877251337, 249.40723921280696, 249.1328376750498, 248.31056953093022, 247.63839033363885, 246.9047279676138, 246.11944451790347, 245.25068198778962, 244.44908661571944, 243.4167694935344, 242.37532755261148, 241.41747157015612, 240.55698248897352, 239.76945376391575, 238.97300459670336, 238.19563186742087, 237.5336463039926, 236.84566017442427, 236.15171271660373, 235.60850829634475, 235.14601777491947, 234.71166413668735], "overall_ema_200": [248.17, 248.21253731343282, 248.2501240068315, 248.28708794706205, 248.3249776192306, 248.38154500610392, 248.430136598083, 248.54277205481853, 248.64602805427307, 248.74074419303653, 248.8401895244491, 248.92685430530037, 249.00718411320784, 249.0503962115839, 249.10710868709052, 249.16066979468167, 249.1987725827943, 249.24555096505506, 249.2892768260993, 249.33226909648639, 249.3293609462726, 249.32309864829975, 249.27973448264504, 249.23028438829036, 249.21266961825762, 249.2228918111108, 249.2220670169704, 249.2291111262543, 249.25319957275926, 249.2818244526323, 249.30101027897425, 249.31338828614864, 249.3273844226049, 249.34168905521582, 249.34983145267637, 249.3658530302617, 249.38340673145314, 249.40148228636406, 249.424651616848, 249.4389336903122, 249.46381992224943, 249.4904485797395, 249.5141257082993, 249.5384627659282, 249.5527566687548, 249.56636108001098, 249.58545201453825, 249.62848234275182, 249.6799899811324, 249.7392935634097, 249.8118876573061, 249.89346091444733, 249.97760558196526, 250.08369905876162, 250.18590105817694, 250.27648910734933, 250.3702056336444, 250.46905930893152, 250.5595164302357, 250.64773019709907, 250.7388970608095, 250.80229111990593, 250.86420862120042, 250.93023639611386, 250.9891892677943, 251.046112757667, 251.1093355162972, 251.1628744663838, 251.2332936259223, 251.29943000775393, 251.37396304250265, 251.4585007236718, 251.55035643786414, 251.65662154793515, 251.770884020095, 251.87157174128808, 251.96722774386234, 252.05481751755525, 252.1829287860373, 252.29623297722102, 252.39413115655216, 252.47802039877553, 252.54908487241957, 252.61516362990795, 252.68257493707307, 252.72185279839573, 252.73715774567538, 252.74211139994728, 252.75104561487316, 252.76101033512322, 252.76209480940062, 252.73839237348622, 252.6764183200187, 252.6259066949439, 252.5860966780788, 252.55310069123226, 252.53575640574738, 252.53152002360065, 252.49697753580364, 252.46675885385537, 252.43863190008565, 252.42342163242313, 252.38577564603085, 252.35691220676688, 252.30470412510752, 252.26236876067858, 252.23687255410468, 252.22844596152652, 252.21960570320286, 252.21533101958892, 252.20950683033928, 252.21508387680356, 252.21453577852694, 252.23011253694958, 252.27946465100982, 252.34285306244257, 252.40770029565212, 252.45598188475014, 252.50129549783722, 252.54317315457516, 252.57149978985302, 252.6007385979142, 252.61983572629316, 252.6045637290166, 252.55387155260848, 252.49632059188602, 252.4251134218175, 252.34894313901336, 252.26114270976944, 252.15889253355286, 252.12367967252248, 252.08080723797005, 252.0538340316221, 252.0273282203622, 252.00635978035862, 251.97077411090234, 251.94270670681377, 251.89949569480567, 251.84427683217078, 251.78304024677604, 251.73614432392256, 251.68722746497806, 251.637304803635, 251.64220724339984, 251.6449713504307, 251.617707953909, 251.5443974270044, 251.48216461678547, 251.3884117350264, 251.3076315187575, 251.21909787180468, 250.98970386313002, 250.7924928794173, 250.57495563683605, 250.33918493398198, 250.0767651833951, 249.82535458455538, 249.50992817077872, 249.18505326360682, 248.87425671372017, 248.58172679617073, 248.30205787282577, 248.0150722223499, 247.7278575733713, 247.46504307015368, 247.19165955701783, 246.91263806888833, 246.66773619755614, 246.44034578763024, 246.2177552822807], "overall_macd": [0.0, 0.3410256410256238, 0.5680283439257892, 0.7374119049566445, 0.8720866390411572, 1.1204262553291073, 1.242795740964084, 1.8418282924904759, 2.2239554677035756, 2.4377707136089555, 2.622979003550654, 2.643663800473064, 2.5858679712758317, 2.2199496666765413, 2.019643876273392, 1.8189525148319206, 1.5213287699437785, 1.3434032858298224, 1.1679527978678266, 1.0147884235628908, 0.5186649004059234, 0.09693091616148308, -0.532540791336686, -1.0718985018684748, -1.2309747878763346, -1.1198126212115085, -1.107707645947528, -1.0225802989920112, -0.8070237701922167, -0.5906529995348819, -0.48779096554943635, -0.4546906145288858, -0.4096155176948173, -0.3660425441900941, -0.3759948578922092, -0.3156897491643349, -0.25128329931584403, -0.19237473263322613, -0.10174979027354425, -0.09898951018803359, -0.009544965845407205, 0.07659585910505484, 0.12167376060062907, 0.16278409640943892, 0.11456246097290546, 0.07108895787052916, 0.0812896154641578, 0.2818024997273767, 0.5070840757201722, 0.7444176856778597, 1.0331614805372737, 1.3253891092101924, 1.5663607372677575, 1.919983970221466, 2.1524240077752665, 2.2250488348299484, 2.2888996385357245, 2.361501839290554, 2.332042004106569, 2.2716157286307066, 2.229098097091139, 1.9549991197072814, 1.7111893896235415, 1.538561374434039, 1.334325050574023, 1.1475379016742977, 1.043160073884792, 0.876902116797396, 0.876250986694231, 0.8370371270784744, 0.8693677256463843, 0.9709444883346805, 1.104875633023994, 1.3200652690851484, 1.5462102515366496, 1.6060536394797396, 1.6023291868484648, 1.5241139696946107, 1.777317272839639, 1.846951572764226, 1.7659875448104003, 1.577927550888603, 1.3164796633329274, 1.0623369632442063, 0.8670703239923796, 0.48403155735360315, -0.010645898643815599, -0.4798587670333063, -0.8096995184263847, -1.04992005563264, -1.2965609887071992, -1.673655041814527, -2.2587440573053357, -2.6044548921507555, -2.763864179939617, -2.8058074774387194, -2.683845018471459, -2.4540015532581094, -2.4892637779113898, -2.45661436670909, -2.388679764009794, -2.2069226848121843, -2.2204529198019998, -2.1383418170754567, -2.2390998782774716, -2.2175388165038044, -2.0437512174901826, -1.7494874152146735, -1.5029902776459494, -1.256840209435154, -1.0624281593049432, -0.8070634116610051, -0.6464549807529636, -0.38402438695601404, 0.09798276643996928, 0.5909743223320447, 0.9872386544716676, 1.1588162519659875, 1.2600942414334213, 1.3011514213132216, 1.2131916457624925, 1.1400243954504958, 0.990733536710934, 0.5884602595023125, -0.01860239653865392, -0.5530406325076171, -1.0795316648764128, -1.5251923692693197, -1.9562918685028592, -2.394602964842477, -2.18143242248928, -2.053775360275324, -1.80630871198494, -1.590244429569566, -1.3605616507020102, -1.2839661783619079, -1.1518874900228866, -1.1589268368795729, -1.2509499509481259, -1.361441565093628, -1.3224085953774818, -1.2967000453676292, -1.2737466224782565, -0.8056919849155975, -0.4465529727520732, -0.40060015156694817, -0.7313710164325187, -0.8992243035331171, -1.2781495364064028, -1.463938256903674, -1.661420151801508, -2.933562147498634, -3.6571085868909847, -4.361002707931817, -5.026321432873402, -5.722758366284921, -6.135855583444538, -6.922859322433453, -7.561476390616463, -7.888695160382412, -7.933511060792995, -7.798440771248096, -7.68471401139098, -7.5327661053902375, -7.155168559601719, -6.883487649828908, -6.6591964794960745, -6.156299448842191, -5.571279844212, -5.029098902188792], "overall_signal": [0.0, 0.06820512820512477, 0.16816977134925765, 0.282018198070735, 0.4000318862648195, 0.5441107600776771, 0.6838477562549585, 0.9154438635020621, 1.177146184342365, 1.429271090195683, 1.6680126728666773, 1.8631428983879548, 2.0076879129655305, 2.050140263707733, 2.044040986220865, 1.9990232919430762, 1.9034843875432166, 1.791468167200538, 1.666765093333996, 1.5363697593797752, 1.332828787585005, 1.0856492133003006, 0.7620112123729034, 0.3952292695246277, 0.06998845804443526, -0.1679717578067535, -0.3559189354349084, -0.489251208146329, -0.5528057205555066, -0.5603751763513817, -0.5458583341909926, -0.5276247902585712, -0.5040229357458205, -0.4764268574346752, -0.4563404575261821, -0.42821031585381264, -0.39282491254621893, -0.3527348765636204, -0.3025378593056052, -0.26182818948209086, -0.21137154475475414, -0.15377806398279234, -0.09868769906610807, -0.04639333997099867, -0.014202179782217841, 0.0028560477483315586, 0.01854276129149681, 0.07119470897867279, 0.15837258232697268, 0.27558160299715007, 0.4270975785051748, 0.6067558846461784, 0.7986768551704942, 1.0229382781806886, 1.2488354240996042, 1.4440781062456731, 1.6130424127036833, 1.7627342980210576, 1.87659583923816, 1.9555998171166695, 2.0102994731115635, 1.9992394024307072, 1.9416293998692742, 1.8610157947822272, 1.7556776459405865, 1.6340496970873288, 1.5158717724468216, 1.3880778413169366, 1.2857124703923957, 1.1959774017296116, 1.1306554665129662, 1.098713270877309, 1.099945743306646, 1.1439696484623465, 1.2244177690772071, 1.3007449431577136, 1.3610617918958638, 1.3936722274556133, 1.4704012365324184, 1.54571130377878, 1.589766551985104, 1.5873987517658041, 1.533214934079229, 1.4390393399122243, 1.3246455367282555, 1.1565227408533252, 0.923089012953897, 0.6424994569564564, 0.3520596618798882, 0.07166371837738253, -0.2019812230395338, -0.4963159867945325, -0.8488016008966932, -1.1999322591475057, -1.512718643305928, -1.7713364101324864, -1.953838131800281, -2.053870816091847, -2.1409494084557554, -2.2040824001064223, -2.2410018728870966, -2.2341860352721143, -2.2314394121780916, -2.212819893157565, -2.218075890181546, -2.217968475445998, -2.183125023854835, -2.096397502126803, -1.9777160572306323, -1.8335408876715367, -1.679318341998218, -1.5048673559307757, -1.3331848808952134, -1.1433527821073737, -0.8950856723979052, -0.5978736734519152, -0.28085120786719864, 0.0070822840994385905, 0.25768467556623514, 0.46637802471563244, 0.6157407489250044, 0.7205974782301027, 0.774624689926269, 0.7373918038414777, 0.5861929637654514, 0.35834624451083774, 0.07077066263338763, -0.24842194374715384, -0.589995928698295, -0.9509173359271315, -1.1970203532395614, -1.368371354646714, -1.4559588261143592, -1.4828159468054007, -1.4583650875847227, -1.42348530574016, -1.3691657425967054, -1.327117961453279, -1.3118843593522485, -1.3217958005005246, -1.321918359475916, -1.3168746966542588, -1.3082490818190584, -1.2077376624383662, -1.0555007245011077, -0.9245206099142759, -0.8858906912179245, -0.8885574136809631, -0.9664758382260512, -1.0659683219615759, -1.1850586879295624, -1.5347593798433767, -1.9592292212528983, -2.4395839185886823, -2.956931421445627, -3.510096810413486, -4.035248565019696, -4.612770716502448, -5.202511851325251, -5.739748513136683, -6.1785010226679455, -6.502488972383976, -6.738933980185378, -6.89770040522635, -6.949194036101424, -6.936052758846921, -6.880681502976753, -6.735805092149841, -6.502900042562273, -6.208139814487578], "overall_upper_bb": [null, 256.353262979145, 255.5640796353958, 255.130318952761, 254.89008166900902, 255.63919473219502, 255.68981431967833, 259.4282248944707, 260.86037692861447, 261.48061233348665, 262.064874741521, 262.17870037600704, 262.14361176329487, 261.79893320965505, 261.54063680740563, 261.2943704593488, 261.04221470125, 260.8198836482223, 260.61065213848855, 260.4174184464535, 260.27229317596704, 260.60415964041175, 261.4963742961967, 262.26133094144257, 262.44704351127416, 262.36449183382297, 262.34069406304866, 261.3824650347228, 260.49748726194423, 259.7049868051054, 258.6335633993845, 257.69668062097924, 256.77583601435595, 256.527740738472, 255.98058388415367, 255.47923836226633, 255.24797032298656, 254.83360716342702, 254.50796967455784, 254.06289284826755, 254.29029968353234, 254.5202678374948, 254.17228995553114, 253.16830941162726, 252.67627335947734, 252.6653070808197, 252.48998713077165, 253.03919478343906, 253.79564331500595, 254.6169089652442, 255.74041563643118, 256.90136978491074, 257.9281325152574, 259.40574853284534, 260.49053608989664, 261.19450757112077, 261.8729407323785, 262.55890036838014, 263.02807535968464, 263.3214818639003, 263.66171349839453, 263.64822596684155, 263.55460142514306, 263.4350938541315, 263.04323904011653, 262.4655629564622, 261.78221218651044, 261.4829156736675, 261.27795243125644, 261.1329114445653, 261.1504547784119, 261.30438333437087, 261.57811972709715, 261.955863621657, 262.5917921791708, 262.95527782946016, 263.1876045974072, 263.24454620798116, 264.26253485927566, 264.81411109940404, 265.05099066903773, 265.1085278329085, 265.06000410313845, 265.0187473017983, 264.91303994422, 264.9220233480626, 265.3454476708092, 265.8181196618842, 266.19630808009964, 266.4789900166477, 266.78642781213625, 267.2651064692973, 268.0895141179528, 268.16458840928954, 267.7288596798556, 267.2561634809732, 266.6267294322458, 265.98788379376634, 264.4331622579757, 262.9155757019884, 261.4969454126223, 260.17231671460246, 258.99016314974347, 257.66580269641946, 256.0616702794225, 254.96648697037548, 254.34965706742972, 254.0432280434274, 253.60849277531614, 253.1679863856492, 252.90663944380034, 253.30094232396462, 253.37314704932163, 253.85825080963878, 255.3283265664347, 256.9289518517838, 258.2606732286556, 258.97556407678974, 259.5823780562028, 260.0624890760567, 260.29508740163226, 260.53883075855015, 260.52379176213475, 260.4448150841577, 260.38697719551914, 260.5643339188362, 261.08278871292777, 261.6183270625255, 262.19905997716836, 262.82360531135737, 262.7862492463308, 262.68739424011403, 262.59537545573625, 262.36653444486956, 261.6678638533127, 260.577380117407, 259.29916093685983, 258.2129682223861, 257.02937092266075, 255.72545980408864, 254.54853165244816, 253.09195480697184, 251.63443810072243, 251.89898419897878, 252.5684455643795, 252.7030809821721, 252.77021700180353, 252.74379540703814, 252.94316882397965, 252.76075343160642, 252.89793278358079, 256.4666811786235, 257.449474821717, 258.29503824581417, 258.88462422370833, 259.6186694574893, 259.61917432597386, 260.3534164566245, 260.8195806516536, 260.7278694072737, 259.91894863877553, 258.7562983353573, 257.38215375564465, 254.5586113937537, 251.14474759779728, 247.9634672883082, 245.46349473662644, 242.17720111001051, 239.30911252800584, 235.41595694805827], "overall_lower_bb": [null, 244.26173702085504, 246.17258703127087, 247.15468104723897, 247.77591833099098, 247.91913860113831, 248.2930428231788, 246.4942751055293, 246.38628973805217, 246.67438766651335, 246.93694344029723, 247.33129962399295, 247.71177285208975, 247.83106679034492, 248.0806965259277, 248.28687954065123, 248.327197063456, 248.46233857399992, 248.56618996677463, 248.66158155354654, 248.89370682403296, 248.1873403595882, 246.5926257038034, 245.06216905855752, 244.41295648872588, 244.11850816617704, 243.72980593695144, 243.70603496527718, 243.86401273805586, 244.05301319489456, 244.3719366006154, 244.60831937902074, 244.901163985644, 244.89075926152802, 244.97891611584637, 245.1272616377337, 245.17252967701344, 245.316892836573, 245.4515303254421, 245.62160715173246, 245.68420031646764, 245.79823216250523, 246.83671004446887, 248.60569058837274, 249.4492266405226, 249.52819291918027, 249.93801286922834, 249.78680521656096, 249.34585668499406, 248.87559103475576, 248.3345843635688, 247.92013021508927, 247.65636748474265, 247.16625146715458, 247.10096391010336, 247.2299924288792, 247.40805926762144, 247.6325996316199, 247.94642464031543, 248.50951813609967, 248.95628650160552, 249.46677403315846, 250.07589857485695, 250.74940614586856, 251.7292609598835, 252.8859370435378, 254.16078781348958, 254.7180843263325, 255.26654756874356, 255.63558855543474, 255.79354522158815, 255.82561666562913, 255.7858802729028, 255.56713637834304, 255.20970782082924, 255.10622217053987, 255.0528954025929, 255.04245379201888, 254.5614651407243, 254.42438890059603, 254.4200093309623, 254.73397216709142, 255.04199589686152, 255.25225269820163, 255.61146005578001, 255.5944766519373, 254.85705232919074, 254.0588803381157, 253.2206919199004, 252.5252599833523, 251.62582218786372, 250.19814353070274, 247.95573588204712, 246.41766159071048, 245.40189032014442, 244.61258651902676, 244.1745205677542, 243.94736620623365, 243.9150877420243, 244.02167429801165, 244.1908045873776, 244.5239332853975, 244.6080868502565, 244.96194730358047, 245.3380797205775, 245.57526302962455, 245.7360929325703, 245.8580219565726, 246.06275722468385, 246.30701361435084, 246.44436055619965, 246.2890576760354, 246.7818529506784, 246.9147491903612, 246.3011734335653, 245.63854814821624, 245.11182677134434, 244.91193592321022, 245.10012194379723, 245.3450109239433, 245.6874125983677, 245.90366924144988, 246.5067082378653, 246.7456849158423, 246.84352280448084, 246.53816608116378, 245.58371128707222, 244.38617293747453, 243.02394002283168, 241.41889468864267, 241.15525075366924, 240.758605759886, 240.57162454426378, 240.3614655551304, 240.3331361466872, 240.40161988259294, 240.70883906314012, 240.82903177761392, 240.94662907733925, 241.14854019591132, 241.49346834755187, 242.08104519302822, 242.7535618992776, 242.59351580102117, 242.3650544356205, 242.44391901782794, 242.26778299819648, 242.3462045929619, 242.00033117602032, 242.31124656839359, 241.55306721641924, 236.01931882137652, 233.216525178283, 230.3249617541859, 227.43137577629162, 224.25093054251064, 221.81642567402622, 218.13468354337556, 214.71951934834632, 212.03723059272627, 210.08665136122457, 208.61480166464267, 207.2679462443553, 206.79348860624637, 207.14685240220274, 207.43663271169174, 207.42660526337352, 208.41389888998947, 209.4574874719942, 211.4306430519417]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3482_BECN.json b/3482_BECN.json
new file mode 100644
index 0000000000000000000000000000000000000000..05e74eea9333d51767babbb62415c4b7588d1894
--- /dev/null
+++ b/3482_BECN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637616300.0, 1637619900.0, 1637623440.0, 1637627100.0, 1637630700.0, 1637697360.0, 1637700900.0, 1637704560.0, 1637708100.0, 1637711700.0, 1637715300.0, 1637718900.0, 1637785500.0, 1637789100.0, 1637792700.0, 1637796300.0, 1637799900.0, 1637803500.0, 1637956500.0, 1637960100.0, 1637963700.0, 1637967300.0, 1638217560.0, 1638221100.0, 1638224700.0, 1638228300.0, 1638231900.0, 1638235500.0, 1638302100.0, 1638305700.0, 1638309300.0, 1638312900.0, 1638316500.0, 1638320160.0, 1638323700.0, 1638390300.0, 1638393900.0, 1638397500.0, 1638401100.0, 1638404700.0, 1638408300.0, 1638474900.0, 1638478500.0, 1638482100.0, 1638485700.0, 1638489300.0, 1638492900.0, 1638496500.0, 1638563040.0, 1638566760.0, 1638570240.0, 1638573900.0, 1638577440.0, 1638581040.0, 1638820500.0, 1638824100.0, 1638827700.0, 1638831300.0, 1638834900.0, 1638838500.0, 1638842100.0, 1638908700.0, 1638912240.0, 1638915780.0, 1638919500.0, 1638923100.0, 1638926700.0, 1638993300.0, 1638996900.0, 1639000500.0, 1639004100.0, 1639007700.0, 1639011240.0, 1639014900.0, 1639081440.0, 1639085040.0, 1639088700.0, 1639092240.0, 1639095900.0, 1639099500.0, 1639166040.0, 1639169700.0, 1639173300.0, 1639176840.0, 1639180500.0, 1639184100.0, 1639187700.0, 1639427160.0, 1639430640.0, 1639434240.0, 1639437780.0, 1639441440.0, 1639445100.0, 1639511700.0, 1639515300.0, 1639518840.0, 1639522500.0, 1639526040.0, 1639529700.0, 1639533300.0, 1639599900.0, 1639603560.0, 1639607100.0, 1639610580.0, 1639614300.0, 1639617900.0, 1639684440.0, 1639688100.0, 1639691700.0, 1639695300.0, 1639698840.0, 1639702500.0, 1639706100.0, 1639772700.0, 1639776240.0, 1639779900.0, 1639783500.0, 1639787100.0, 1639790700.0, 1640030100.0, 1640033700.0, 1640037300.0, 1640040900.0, 1640044500.0, 1640048100.0, 1640051700.0, 1640118300.0, 1640121900.0, 1640125500.0, 1640129100.0, 1640132700.0, 1640136300.0, 1640202900.0, 1640206500.0], "input_window": [[55.46, 54.82, 54.94, 55.225, 55.6, 56.18, 54.9, 54.24, 54.35, 54.475, 54.825, 55.08, 55.72, 55.65, 55.75, 56.02, 55.6, 55.415, 52.59, 52.69, 52.82, 53.67, 52.39, 51.58, 52.24, 51.75, 51.49, 51.7, 50.43, 50.17, 49.78, 49.87, 49.875, 50.29, 49.8, 50.62, 51.32, 51.52, 50.98, 50.92, 50.4, 51.815, 51.535, 52.1, 51.88, 52.31, 52.3818, 52.46, 52.38, 52.75, 53.14, 53.07, 52.28, 52.2, 54.295, 55, 54.65, 54.76, 55.26, 54.515, 54.35, 55.09, 55.585, 55.38, 55.5, 55.695, 55.43, 55.5, 55.86, 56.04, 55.95, 56.03, 56.03, 55.92, 55.28, 55.27, 55.4643, 55.73, 55.515, 55.16, 55.085, 54.9, 54.75, 54.3, 54.3446, 54.57, 54.9, 54, 53.56, 53.24, 53.77, 53.72, 53.855, 53.49, 52.98, 52.58, 52.21, 52.59, 52.76, 52.37, 51.8, 51.74, 51.85, 51.91, 52.5, 53.28, 54.15, 54.11, 53.935, 54.03, 54.19, 53.86, 54.04, 52.915, 53.93, 53.475, 53.57, 53.48, 53.6, 50.73, 50.81, 51.18, 50.84, 51.13, 51.05, 51.41, 52.56, 52.715, 53.15, 53.41, 53.44, 53.5, 54.05, 54.5], [55.48, 54.825, 54.96, 55.25, 55.6, 56.23, 54.9, 54.24, 54.35, 54.475, 54.88, 55.19, 55.75, 55.65, 55.75, 56.02, 55.63, 55.44, 52.59, 52.695, 52.83, 53.82, 52.42, 51.61, 52.24, 51.78, 51.53, 51.74, 50.43, 50.17, 49.78, 49.91, 49.93, 50.29, 49.92, 50.62, 51.4, 51.55, 51.04, 50.925, 50.43, 51.95, 51.535, 52.1, 51.92, 52.31, 52.3818, 52.5, 52.38, 52.75, 53.14, 53.07, 52.34, 52.2, 54.295, 55.03, 54.65, 54.76, 55.26, 54.56, 54.35, 55.09, 55.585, 55.44, 55.5, 55.695, 55.48, 55.5, 55.87, 56.04, 55.95, 56.03, 56.03, 55.92, 55.4029, 55.27, 55.4643, 55.73, 55.59, 55.16, 55.085, 54.9, 54.805, 54.3, 54.3446, 54.57, 54.96, 54, 53.56, 53.27, 53.77, 53.78, 53.855, 53.64, 52.98, 52.59, 52.275, 52.59, 52.79, 52.49, 51.81, 51.74, 51.86, 51.91, 52.5, 53.28, 54.25, 54.11, 53.935, 54.04, 54.25, 53.88, 54.12, 52.915, 53.98, 53.475, 53.57, 53.54, 53.6, 50.92, 50.92, 51.19, 50.84, 51.13, 51.05, 51.545, 52.56, 52.77, 53.15, 53.445, 53.44, 53.5, 54.05, 54.5], [55.46, 54.82, 54.94, 55.225, 55.55, 56.18, 54.71, 54.24, 54.335, 54.475, 54.825, 55.06, 55.66, 55.65, 55.75, 55.98, 55.59, 55.39, 52.35, 52.62, 52.82, 53.67, 52.355, 51.5, 52.24, 51.73, 51.49, 51.7, 50.43, 50.17, 49.78, 49.87, 49.86, 50.29, 49.78, 50.615, 51.32, 51.52, 50.96, 50.91, 50.37, 51.815, 51.52, 52.09, 51.88, 52.27, 52.38, 52.42, 52.38, 52.75, 53.135, 52.96, 52.28, 52.16, 54.295, 54.97, 54.5, 54.76, 55.1777, 54.515, 54.32, 55.09, 55.585, 55.38, 55.5, 55.695, 55.43, 55.5, 55.72, 56.04, 55.94, 56.03, 56.01, 55.87, 55.28, 55.27, 55.4643, 55.73, 55.515, 55.105, 55.085, 54.82, 54.75, 54.3, 54.3446, 54.52, 54.885, 54, 53.56, 53.24, 53.77, 53.72, 53.855, 53.27, 52.9, 52.58, 52.21, 52.495, 52.76, 52.37, 51.8, 51.74, 51.805, 51.91, 52.5, 53.28, 54.14, 54.05, 53.93, 54, 54.19, 53.82, 54.025, 52.915, 53.93, 53.42, 53.56, 53.47, 53.57, 50.711, 50.81, 51.18, 50.79, 51.13, 51.01, 51.4, 52.45, 52.715, 53.15, 53.41, 53.44, 53.5, 54.05, 54.5], [55.48, 54.825, 54.94, 55.25, 55.55, 56.23, 54.75, 54.24, 54.35, 54.475, 54.88, 55.15, 55.66, 55.65, 55.75, 55.98, 55.63, 55.4, 52.35, 52.67, 52.83, 53.82, 52.355, 51.61, 52.24, 51.73, 51.53, 51.74, 50.43, 50.17, 49.78, 49.91, 49.93, 50.29, 49.86, 50.62, 51.36, 51.55, 51.04, 50.925, 50.41, 51.95, 51.52, 52.09, 51.92, 52.27, 52.38, 52.42, 52.38, 52.75, 53.135, 53, 52.34, 52.165, 54.295, 54.97, 54.5, 54.76, 55.21, 54.56, 54.32, 55.09, 55.585, 55.44, 55.5, 55.695, 55.445, 55.5, 55.72, 56.04, 55.94, 56.03, 56.01, 55.91, 55.4029, 55.27, 55.4643, 55.73, 55.59, 55.105, 55.085, 54.825, 54.805, 54.3, 54.3446, 54.52, 54.94, 54, 53.56, 53.27, 53.77, 53.76, 53.855, 53.34, 52.96, 52.59, 52.275, 52.58, 52.765, 52.42, 51.81, 51.74, 51.86, 51.91, 52.5, 53.28, 54.25, 54.05, 53.935, 54.04, 54.25, 53.88, 54.12, 52.915, 53.98, 53.45, 53.57, 53.49, 53.59, 50.825, 50.86, 51.18, 50.79, 51.13, 51.01, 51.54, 52.45, 52.77, 53.15, 53.445, 53.44, 53.5, 54.05, 54.5], [427, 381, 694, 668, 991, 817, 2960, 152, 1104, 108, 679, 9015, 1517, 265, 1195, 200, 2556, 1503, 425, 1377, 223, 4610, 1150, 2802, 169, 987, 1203, 1217, 312, 165, 551, 1062, 532, 301, 10264, 755, 2846, 493, 840, 1037, 4645, 556, 266, 763, 676, 265, 382, 4976, 215, 248, 204, 2717, 774, 658, 668, 2078, 593, 301, 2761, 1238, 990, 456, 238, 730, 183, 154, 324, 206, 2518, 220, 707, 223, 1158, 3756, 250, 203, 152, 102, 493, 2019, 129, 595, 401, 101, 413, 303, 2940, 120, 411, 435, 121, 633, 153, 838, 1209, 752, 1080, 2590, 1223, 5519, 204, 403, 857, 316, 216, 524, 806, 307, 479, 913, 624, 2505, 3153, 149, 1696, 1203, 780, 2055, 1835, 1591, 1113, 461, 1490, 259, 1052, 2555, 470, 361, 165, 215, 189, 188, 293, 431]], "output_timestamps": [1640208300.0, 1640211900.0, 1640215500.0, 1640219100.0, 1640222700.0, 1640289300.0, 1640292900.0, 1640296560.0, 1640300100.0, 1640303700.0, 1640307300.0, 1640310900.0, 1640636520.0, 1640640300.0, 1640643720.0, 1640647440.0, 1640651160.0, 1640654700.0, 1640721300.0, 1640724840.0, 1640728500.0, 1640731980.0, 1640735640.0, 1640739240.0, 1640742900.0, 1640809500.0], "output_window": [[54.69, 54.84, 55.34, 55.185, 54.96, 55.87, 56.05, 55.82, 56.12, 56.25, 56.43, 56.375, 55.73, 56.085, 56.7, 56.47, 56.65, 56.63, 57.055, 57.04, 56.83, 56.5, 56.59, 56.74, 56.62, 57.23], [54.71, 54.86, 55.34, 55.185, 54.96, 55.87, 56.05, 55.82, 56.12, 56.26, 56.44, 56.39, 55.73, 56.13, 56.7, 56.48, 56.65, 56.63, 57.055, 57.04, 56.83, 56.5, 56.59, 56.78, 56.64, 57.23], [54.67, 54.79, 55.34, 55.085, 54.96, 55.86, 56.05, 55.76, 56.12, 56.235, 56.315, 56.26, 55.73, 56.085, 56.7, 56.47, 56.65, 56.63, 56.96, 57.035, 56.83, 56.5, 56.59, 56.74, 56.595, 57.23], [54.67, 54.86, 55.34, 55.13, 54.96, 55.86, 56.05, 55.82, 56.12, 56.235, 56.315, 56.27, 55.73, 56.09, 56.7, 56.48, 56.65, 56.63, 56.96, 57.035, 56.83, 56.5, 56.59, 56.74, 56.64, 57.23], [597, 541, 201, 1487, 122, 508, 510, 403, 233, 744, 1727, 3702, 113, 989, 303, 425, 865, 120, 313, 518, 104, 183, 691, 524, 1402, 100]], "text": {"content": "Is Beacon Roofing (BECN) Stock a Solid Choice Right Now?\nBy Zacks Equity Research\nPublished on: 2021-12-22T16:25:00Z\n\nBeacon Roofing (BECN) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nBECN Quick QuoteBECN\nOne stock that might be an intriguing choice for investors right now is Beacon Roofing Supply, Inc. (BECN Quick QuoteBECN  -  Free Report)    . This is because this security in the Building Products - Retail space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Building Products - Retail space as it currently has a Zacks Industry Rank of 6 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Beacon Roofing is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nBeacon Roofing Supply, Inc. price-consensus-chart | Beacon Roofing Supply, Inc. Quote\nIn fact, over the past month, current quarter estimates have risen from 89 cents per share to 95 cents per share, while current year estimates have risen from $4.66 per share to $4.83 per share. This has helped BECN to earn a Zacks Rank #2 (Buy), further underscoring the company\u2019s solid position. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Beacon Roofing. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nBeacon Roofing Supply, Inc. (BECN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640190300000, "published_utc": "2021-12-22T16:25:00Z", "article_url": "https://www.zacks.com/stock/news/1842395/is-beacon-roofing-becn-stock-a-solid-choice-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.636555865230435, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.7447904208467535, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.154289834174478, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [55.48, 55.1525, 55.08166666666667, 55.12375, 55.209, 55.37916666666666, 55.28928571428571, 55.158125, 55.068333333333335, 55.009, 54.949, 54.9815, 55.0535, 55.09349999999999, 55.1135, 55.088499999999996, 55.1765, 55.2925, 55.092499999999994, 54.912, 54.70700000000001, 54.574, 54.243500000000004, 53.8395, 53.4885, 53.0635, 52.65350000000001, 52.2875, 52.095499999999994, 51.8455, 51.540499999999994, 51.1495, 50.907, 50.775, 50.537, 50.426, 50.409, 50.39, 50.451, 50.5265, 50.5895, 50.7935, 50.9525, 51.1325, 51.338499999999996, 51.503499999999995, 51.605500000000006, 51.69250000000001, 51.826499999999996, 52.009, 52.28150000000001, 52.3865, 52.46849999999999, 52.476, 52.713499999999996, 52.98350000000001, 53.1955, 53.4295, 53.7125, 53.8935, 54.012, 54.221000000000004, 54.545500000000004, 54.873000000000005, 54.993500000000004, 55.065999999999995, 55.1605, 55.234500000000004, 55.2855, 55.4335, 55.5955, 55.689499999999995, 55.732000000000006, 55.778999999999996, 55.76929, 55.72679000000001, 55.728719999999996, 55.75172, 55.73872, 55.645219999999995, 55.55971999999999, 55.43922, 55.318720000000006, 55.15772, 55.05189, 54.976890000000004, 54.924459999999996, 54.751459999999994, 54.54846, 54.364959999999996, 54.23346, 54.12696, 54.031960000000005, 53.93596, 53.7975, 53.604499999999994, 53.338, 53.196000000000005, 53.116499999999995, 53.03150000000001, 52.8355, 52.633500000000005, 52.434000000000005, 52.291, 52.245000000000005, 52.314, 52.5115, 52.658500000000004, 52.7755, 52.9375, 53.18150000000001, 53.395500000000006, 53.621500000000005, 53.722, 53.870000000000005, 53.887, 53.819, 53.763, 53.7285, 53.407000000000004, 53.068000000000005, 52.798, 52.464999999999996, 52.286500000000004, 51.9895, 51.798500000000004, 51.6865, 51.6145, 51.5705, 51.832499999999996, 52.0905, 52.322500000000005, 52.6485, 52.9855], "in_sma_50": [55.48, 55.1525, 55.08166666666667, 55.12375, 55.209, 55.37916666666666, 55.28928571428571, 55.158125, 55.068333333333335, 55.009, 54.99727272727273, 55.01, 55.059999999999995, 55.10214285714285, 55.14533333333333, 55.1975, 55.222941176470584, 55.23277777777778, 55.08105263157895, 54.9605, 54.859047619047615, 54.811818181818175, 54.705, 54.57604166666667, 54.482600000000005, 54.376730769230775, 54.2712962962963, 54.18089285714286, 54.05155172413793, 53.92216666666666, 53.788548387096775, 53.66734375, 53.55409090909091, 53.45808823529412, 53.35528571428571, 53.27930555555556, 53.22743243243243, 53.183289473684205, 53.12833333333334, 53.073249999999994, 53.008292682926836, 52.98309523809524, 52.94906976744186, 52.929545454545455, 52.907111111111114, 52.89326086956522, 52.88234042553191, 52.87270833333333, 52.86265306122449, 52.8604, 52.813500000000005, 52.77700000000001, 52.725, 52.6633, 52.6382, 52.613, 52.608000000000004, 52.6184, 52.635600000000004, 52.637299999999996, 52.62610000000001, 52.6249, 52.62339999999999, 52.6192, 52.614200000000004, 52.60850000000001, 52.604800000000004, 52.6068, 52.6742, 52.7416, 52.8038, 52.848, 52.921099999999996, 53.0071, 53.070358, 53.141158, 53.219844, 53.299644, 53.402844, 53.501544, 53.607644, 53.705944, 53.803444, 53.883644000000004, 53.973335999999996, 54.051336, 54.122936, 54.171935999999995, 54.222336, 54.269236, 54.33643599999999, 54.372636, 54.419336, 54.44433599999999, 54.465135999999994, 54.47153599999999, 54.469436, 54.472636, 54.480335999999994, 54.473736, 54.447236, 54.422036, 54.412436, 54.40733600000001, 54.371436, 54.337635999999996, 54.332635999999994, 54.318436, 54.292936, 54.282536, 54.281136, 54.256936, 54.227636000000004, 54.177136, 54.146736000000004, 54.101836000000006, 54.064336, 54.024136, 53.981536, 53.877236, 53.775636000000006, 53.678636, 53.574236, 53.47863600000001, 53.390778, 53.316178, 53.255892, 53.196692000000006, 53.147892, 53.114692, 53.08179199999999, 53.055292, 53.040192000000005, 53.044192], "in_sma_200": [55.48, 55.1525, 55.08166666666667, 55.12375, 55.209, 55.37916666666666, 55.28928571428571, 55.158125, 55.068333333333335, 55.009, 54.99727272727273, 55.01, 55.059999999999995, 55.10214285714285, 55.14533333333333, 55.1975, 55.222941176470584, 55.23277777777778, 55.08105263157895, 54.9605, 54.859047619047615, 54.811818181818175, 54.705, 54.57604166666667, 54.482600000000005, 54.376730769230775, 54.2712962962963, 54.18089285714286, 54.05155172413793, 53.92216666666666, 53.788548387096775, 53.66734375, 53.55409090909091, 53.45808823529412, 53.35528571428571, 53.27930555555556, 53.22743243243243, 53.183289473684205, 53.12833333333334, 53.073249999999994, 53.008292682926836, 52.98309523809524, 52.94906976744186, 52.929545454545455, 52.907111111111114, 52.89326086956522, 52.88234042553191, 52.87270833333333, 52.86265306122449, 52.8604, 52.86578431372549, 52.86836538461539, 52.858396226415095, 52.845555555555556, 52.87190909090909, 52.909375000000004, 52.93728070175439, 52.96870689655172, 53.006694915254236, 53.032583333333335, 53.053688524590164, 53.086532258064516, 53.12619047619047, 53.16234375, 53.198307692307694, 53.23613636363636, 53.26910447761194, 53.301911764705885, 53.33695652173913, 53.375571428571426, 53.41169014084507, 53.448055555555555, 53.48315068493151, 53.515945945945944, 53.541105333333334, 53.56385394736842, 53.58853506493507, 53.61598974358974, 53.64097721518988, 53.659277499999995, 53.67687901234567, 53.69088048780488, 53.70430361445783, 53.711395238095236, 53.718844705882354, 53.728160465116275, 53.74208965517242, 53.74502045454546, 53.742941573033704, 53.73768666666667, 53.738041758241756, 53.73828043478261, 53.73953548387097, 53.735285106382975, 53.72712421052631, 53.71527916666667, 53.70043092783505, 53.68899795918368, 53.679664646464644, 53.667068, 53.648681188118815, 53.62996862745098, 53.61278446601941, 53.59641153846154, 53.58596952380952, 53.583083018867924, 53.58931588785047, 53.59358148148148, 53.59671376146789, 53.60074363636364, 53.60659279279279, 53.60903392857143, 53.61355575221239, 53.60742807017544, 53.61066782608696, 53.609282758620694, 53.608947008547005, 53.60793898305084, 53.607788235294116, 53.58459833333333, 53.56208099173554, 53.542555737704916, 53.52017723577235, 53.50090161290322, 53.4809744, 53.46556984126984, 53.457573228346455, 53.4522015625, 53.44985891472868, 53.44982153846154, 53.449746564885494, 53.45012727272727, 53.45463759398496, 53.46243880597015], "in_ema_10": [55.48, 55.36090909090908, 55.28438016528925, 55.27812922614575, 55.32756027593743, 55.491640225766986, 55.3567965483548, 55.15374263047211, 55.00760760674991, 54.91076986006811, 54.90517534005572, 54.949688914591036, 55.07883638466539, 55.182684314726224, 55.28583262113963, 55.412044871841516, 55.45167307696124, 55.442277972059195, 54.88004561350297, 54.47821913832061, 54.17854293135322, 54.11335330747082, 53.79365270611248, 53.396624941364756, 53.18632949748025, 52.9215423161202, 52.66853462228016, 52.49971014550195, 52.12339920995614, 51.76823571723684, 51.40673831410287, 51.134604075175076, 50.91558515241597, 50.801842397431244, 50.63059832517102, 50.62867135695811, 50.761640201147536, 50.904978346393435, 50.92952773795826, 50.92870451287494, 50.83439460144312, 51.03723194663528, 51.12500795633795, 51.30046105518559, 51.4131044996973, 51.56890368157052, 51.716375739466784, 51.84430742320009, 51.94170607352734, 52.08866860561328, 52.278910677319956, 52.41001782689814, 52.39728731291666, 52.35505325602272, 52.70777084583677, 53.11908523750281, 53.370160648865934, 53.62285871270849, 53.9114298558524, 54.02935170024287, 54.08219684565325, 54.2654337828072, 54.50535491320589, 54.67529038353209, 54.82523758652625, 54.98337620715784, 55.067307805856416, 55.14597911388252, 55.25034654772206, 55.39391990268168, 55.49320719310319, 55.59080588526624, 55.667022997036014, 55.71120063393855, 55.65514597322245, 55.585119432636546, 55.56315226306626, 55.59348821523603, 55.59285399428402, 55.50415326805056, 55.427943582950455, 55.31831747695946, 55.22498702660319, 55.05680756722079, 54.92731528227155, 54.85325795822217, 54.86902923854541, 54.711023922446245, 54.50174684563784, 54.27779287370369, 54.185466896666654, 54.1081092790909, 54.06208941016527, 53.93080042649886, 53.75429125804452, 53.542601938400054, 53.312128858690954, 53.179014520747145, 53.10373915333857, 52.97942294364065, 52.76680059025144, 52.58010957384209, 52.44918056041625, 52.351147731249654, 52.378211780113354, 52.542173274638195, 52.85268722470397, 53.070380456575975, 53.22758400992579, 53.375296008121104, 53.53433309755363, 53.59718162527115, 53.692239511585484, 53.55092323675176, 53.62893719370598, 53.59640315848671, 53.591602584216396, 53.57312938708614, 53.57619677125229, 53.075979176479144, 52.673073871664755, 52.40160589499843, 52.10858664136235, 51.93066179747829, 51.76326874339132, 51.722674426411075, 51.85491543979088, 52.02129445073799, 52.226513641512895, 52.44805661578327, 52.62840995836813, 52.786880875028466, 53.01653889775056, 53.28625909815955], "in_ema_50": [55.48, 55.454313725490195, 55.4341445597847, 55.426923204499026, 55.43174974549907, 55.46305367704812, 55.435090787752124, 55.38822448235008, 55.34750979676773, 55.31329372630625, 55.29630181547071, 55.29056448937383, 55.30505215645721, 55.31857952287065, 55.33549797295416, 55.36077256225008, 55.371330500985366, 55.37245479506437, 55.253927156042245, 55.15259667933471, 55.0615144566157, 55.01282761517979, 54.90859908125117, 54.77924225453544, 54.6796641269066, 54.56399102389066, 54.44501098373809, 54.33893212163071, 54.18564066588049, 54.02816456133616, 53.86156987265632, 53.706606348238424, 53.55850413850359, 53.430327505621094, 53.290314662263405, 53.185596440213864, 53.11400442295058, 53.0526709161682, 52.97374264494592, 52.89339979612452, 52.79601156882552, 52.762834644557856, 52.714096031045784, 52.68962167688713, 52.65944043465627, 52.64416826074818, 52.633808721111, 52.62542406538116, 52.61579959222896, 52.621062353318024, 52.641216770834966, 52.65528670139046, 52.64292251702221, 52.62418045753114, 52.68970279252992, 52.77912621243071, 52.84661145900206, 52.92164630374708, 53.01138566438445, 53.07211563833016, 53.121052279964275, 53.198265916044114, 53.29186333110121, 53.37610398478352, 53.45939402459594, 53.547064847160804, 53.62149367668391, 53.69516059132376, 53.77456605833068, 53.863406605062806, 53.94484164015839, 54.02661255623061, 54.10439245598627, 54.17520059496721, 54.22334566967437, 54.26439093753028, 54.31144619488203, 54.367075755867056, 54.415033569362464, 54.442091076446296, 54.46730319109547, 54.48133051693486, 54.494023437839374, 54.48641467557117, 54.48085331574485, 54.48238847983329, 54.50033402964375, 54.480713087304785, 54.44460669172421, 54.39854368420561, 54.373894912275986, 54.34982060199066, 54.33041587250083, 54.291576034363544, 54.23935736634929, 54.17467668531599, 54.100179560401635, 54.04056467568, 53.99054253153569, 53.92895262833821, 53.84585644683475, 53.76327384107653, 53.68863565123039, 53.61888523353509, 53.5750073812396, 53.56343846432824, 53.59036244611929, 53.608387448232264, 53.62119578359571, 53.63761947835666, 53.66163440077405, 53.67019775760644, 53.68783706122972, 53.65752972549523, 53.670175618613065, 53.661541280628235, 53.65795142648595, 53.65136509603552, 53.64895862168119, 53.53821514632114, 53.43318710136737, 53.34482682288238, 53.244637535710524, 53.1617105735258, 53.07732976672087, 53.017042324888685, 52.994805370971484, 52.98598947407064, 52.99242125940121, 53.01016944530705, 53.027025545491085, 53.04557356331497, 53.084962835341834, 53.14045448885785], "in_ema_200": [55.48, 55.47348258706467, 55.46817430261627, 55.466003414033025, 55.46683920095807, 55.474432840749536, 55.4672245537769, 55.45501336418708, 55.444018206334476, 55.434376234132145, 55.42886005269799, 55.42608532580548, 55.42841283500145, 55.43061768241437, 55.43379561592268, 55.43923048541599, 55.44112868954121, 55.44071944884926, 55.409966021497524, 55.382702678000044, 55.35730265135328, 55.342006107558724, 55.31228465375217, 55.27544600048101, 55.245242557690155, 55.21026501980269, 55.173645467366846, 55.139479840825885, 55.09261934489727, 55.04363805788337, 54.99126354984473, 54.94070371352787, 54.89084596513455, 54.845066403292414, 54.795463752513385, 54.753916849503305, 54.72014653259283, 54.68860278599986, 54.65229828066653, 54.61521073558527, 54.573367842693884, 54.54726468008002, 54.51714264346231, 54.49299197039303, 54.467390060239865, 54.44552548252604, 54.424972990162594, 54.405023010160974, 54.384873527472806, 54.368606129189494, 54.35633144133686, 54.34283560609968, 54.32290689360118, 54.301435183217095, 54.3013711515433, 54.30802417491103, 54.30993438212585, 54.31441264698032, 54.323323963925795, 54.32567894935937, 54.32562244240057, 54.33322818924236, 54.34568363014542, 54.356572350243475, 54.367949739793296, 54.38115421999436, 54.39173975014367, 54.40276721531637, 54.41587400919383, 54.43203446681379, 54.447039098984796, 54.46278995372126, 54.47818507855986, 54.49243199320106, 54.50149137635329, 54.50913822832988, 54.518642325560435, 54.530695635753865, 54.54123597768667, 54.546845569948495, 54.55220034039677, 54.55491476487044, 54.55740317517024, 54.55484194954666, 54.55274998984968, 54.552424119303915, 54.55628059572875, 54.550745465423, 54.54088730158795, 54.528241656796034, 54.52069696369359, 54.51312783967674, 54.50657930395857, 54.49497154969032, 54.479698200937186, 54.46089523376369, 54.439145032432705, 54.420646076886115, 54.40417198656884, 54.38442898172736, 54.358812772953954, 54.3327549344171, 54.308150407706485, 54.28428821459498, 54.26653410300697, 54.25671784327556, 54.256650999063865, 54.254594770217466, 54.25141472275262, 54.24931109367051, 54.24931794845986, 54.245643143002546, 54.24439296247516, 54.23116517180377, 54.22866601586542, 54.22091809530955, 54.21444129834129, 54.207232927213525, 54.201091306047225, 54.16749835772835, 54.134587926308164, 54.10518904146928, 54.07220208583277, 54.042926443187675, 54.01274807061864, 53.98814361220453, 53.97283870064031, 53.960870156355334, 53.952801796590606, 53.94774904239568, 53.94269681311812, 53.93829186970401, 53.93940339338855, 53.94498146907623], "in_macd": [0.0, -0.05225071225071076, -0.08341864108246, -0.08215797402947089, -0.05630237478249711, 0.01884149784442002, -0.040562493662626764, -0.12732559249393205, -0.18507644664957468, -0.2182421990889054, -0.20943198007027775, -0.17860423605203124, -0.11173230856135774, -0.05886419091412165, -0.00879527605188457, 0.04888031566128603, 0.06559047651165173, 0.0595874347105223, -0.18909970555772304, -0.3562580096931498, -0.4703990398882212, -0.47549074115344325, -0.5909273647526518, -0.7340651483160983, -0.7875883103864254, -0.8612308070468089, -0.9250677396776226, -0.947788211229657, -1.059289569725074, -1.1553172486633727, -1.24849771223424, -1.296904084408176, -1.3184543294514839, -1.291595355289381, -1.2901349583784594, -1.2136615994496367, -1.0808843341982737, -0.9493820969307052, -0.8762178700466521, -0.8180838704076123, -0.8042970174664035, -0.661480571230797, -0.5763510982971383, -0.4576160286391726, -0.37293623299673584, -0.2744214502797533, -0.18533526495699704, -0.11023543013196502, -0.0533311671763812, 0.02137537693043612, 0.11037480177844827, 0.1680766326220109, 0.1587196438798273, 0.13561978496352367, 0.2858906102004539, 0.45421230393080236, 0.5434191887174791, 0.6278585521404594, 0.7227571012366383, 0.7370194163263832, 0.7206492140026697, 0.7610355316806334, 0.8234916434604642, 0.8514730228496674, 0.8684786845038914, 0.8874605711617107, 0.8722758889573043, 0.8548260565868233, 0.8489627855662292, 0.8602213306575948, 0.8512618280293722, 0.8417207723744582, 0.8230578852103463, 0.7910791800508932, 0.7165570699681112, 0.6394031994477842, 0.587168079245842, 0.5607471949936524, 0.5224886994115323, 0.44787034874848075, 0.3827093008073632, 0.3065550974254876, 0.2418011762866854, 0.14802757794390686, 0.0764291453056174, 0.03345454257983249, 0.03290800719546638, -0.042880965053768705, -0.13687083259885213, -0.23208373927834458, -0.2641498771123878, -0.2870603853628424, -0.2941605227629154, -0.33745367288818073, -0.3978405720132301, -0.47013411894011625, -0.5465449136100133, -0.5758520044356032, -0.5774931496187818, -0.5997191961341599, -0.6589593272087839, -0.7034470728973403, -0.7207130038738825, -0.7220385850791686, -0.6677832588430803, -0.5554432367624713, -0.3837187951122729, -0.26075840584090315, -0.17062410192924915, -0.08968555496793584, -0.008497969115417447, 0.025691711756103075, 0.07133101486904536, 0.010150058449056587, 0.04705785545961305, 0.033158746502536474, 0.031463903342405786, 0.023395705386832333, 0.024785057924354703, -0.1949786693801414, -0.3621442258793337, -0.4634603259755252, -0.5686685488317877, -0.6174935832766408, -0.65828250105222, -0.6404586332005806, -0.5466027978957371, -0.4413128665555206, -0.3234781583367692, -0.203938393682904, -0.10835665905457148, -0.027449526122921952, 0.0801267122266367, 0.19939440082271176], "in_signal": [0.0, -0.010450142450142154, -0.025043842176605723, -0.036466668547178754, -0.04043380979424243, -0.02857874826650994, -0.030975497345733308, -0.050245516375373056, -0.07721170243021339, -0.10541780176195178, -0.126220637423617, -0.13669735714929987, -0.13170434743171144, -0.11713631612819349, -0.09546810811293172, -0.06659842335808817, -0.040160643384140195, -0.020211027765207695, -0.05398876332371076, -0.11444261259759858, -0.1856338980557231, -0.24360526667526716, -0.3130696862907441, -0.397268778695815, -0.4753326850339371, -0.5525123094365114, -0.6270233954847336, -0.6911763586337183, -0.7647990008519894, -0.8429026504142662, -0.9240216627782609, -0.998598147104244, -1.062569383573692, -1.10837457791683, -1.1447266540091559, -1.158513643097252, -1.1429877813174563, -1.1042666444401061, -1.0586568895614152, -1.0105422857306547, -0.9692932320778045, -0.907730699908403, -0.8414547795861501, -0.7646870293967547, -0.6863368701167509, -0.6039537861493514, -0.5202300819108805, -0.4382311515550974, -0.36125115467935415, -0.2847258483573961, -0.20570571833022724, -0.13094924813977962, -0.07301546973585823, -0.031288418795981855, 0.0321473870033053, 0.11656037038880472, 0.2019321340545396, 0.2871174176717236, 0.3742453543847066, 0.4468001667730419, 0.5015699762189675, 0.5534630873113007, 0.6074687985411334, 0.6562696434028403, 0.6987114516230506, 0.7364612755307827, 0.7636241982160871, 0.7818645698902343, 0.7952842130254333, 0.8082716365518656, 0.8168696748473669, 0.8218398943527851, 0.8220834925242975, 0.8158826300296167, 0.7960175180173157, 0.7646946543034094, 0.729189339291896, 0.6955009104322474, 0.6608984682281044, 0.6182928443321797, 0.5711761356272165, 0.5182519279868707, 0.46296177764683366, 0.3999749377062483, 0.33526577922612216, 0.27490353189686423, 0.22650442695658468, 0.172627348554514, 0.1107277123238408, 0.042165422003403716, -0.019097637819754584, -0.07269018732837215, -0.1169842544152808, -0.1610781381098608, -0.20843062489053465, -0.260771323700451, -0.3179260416823635, -0.36951123423301147, -0.41110761731016554, -0.44882993307496444, -0.49085581190172833, -0.5333740641008508, -0.5708418520554571, -0.6010811986601995, -0.6144216106967757, -0.6026259359099149, -0.5588445077503865, -0.49922728736848987, -0.4335066502806418, -0.3647424312181006, -0.293493538797564, -0.22965648868683058, -0.16945898797565542, -0.13353717869071302, -0.0974181718606478, -0.07130278818801096, -0.050749449881927616, -0.03592041882817563, -0.02377932347766956, -0.05801919265816394, -0.1188441993023979, -0.18776742463702337, -0.26394764947597626, -0.3346568362361092, -0.3993819691993314, -0.44759730199958125, -0.4673984011788125, -0.4621812942541541, -0.4344406670706772, -0.38834021239312255, -0.3323435017254124, -0.2713647066049143, -0.20106642283860413, -0.12097425810634096], "in_upper_bb": [null, 56.078809883354374, 55.78111883324658, 55.71914202771507, 55.850264376057176, 56.39106422406398, 56.32826644191301, 56.372937595776456, 56.32593024808782, 56.25263981924028, 56.17965476059668, 56.14080019937612, 56.20111787296492, 56.24295035985387, 56.2944228279623, 56.383479201616396, 56.39026749558367, 56.36832233344633, 56.803662340864925, 56.95394953601328, 57.018590883997426, 57.0142568510373, 57.13079965534932, 57.27538833601669, 57.22862990183276, 57.07033957220691, 57.097129376442936, 57.11172276164993, 57.224816350136855, 57.28931312407415, 57.27956124514375, 57.13863434924797, 56.830502450919084, 56.41989734178546, 55.92609488103145, 55.22422285027341, 54.49233777132223, 53.67564824790319, 53.563780333902315, 53.38356468080376, 53.144764662800085, 52.6613523759879, 52.513617601457824, 52.59454209048889, 52.53129115762758, 52.631431149060006, 52.77491118151415, 52.892439873397336, 53.05852486344524, 53.25884193792339, 53.46380211597893, 53.599694923168904, 53.58560813723266, 53.56428072640653, 53.87015891540384, 54.390642777102514, 54.727313723799874, 55.076027675896746, 55.440190626233765, 55.58794824431602, 55.5604810603253, 55.796898242262166, 56.05014848377489, 56.26552072956833, 56.428765137090934, 56.61213127111282, 56.71784127145982, 56.79537680088897, 56.85573860283769, 56.96484994708484, 57.05421164854658, 57.099906701763956, 56.94210323626206, 56.49559552162723, 56.44558339739861, 56.44450342041618, 56.40406344726755, 56.403671244854785, 56.41361107078776, 56.34783077322424, 56.192351992606305, 56.23246158509009, 56.27453362304981, 56.39688243778683, 56.465934204064496, 56.46950197206015, 56.45812193763793, 56.5247130972029, 56.602341470337024, 56.62281640312519, 56.54115870033003, 56.411550887690204, 56.24614567648042, 56.1128471484679, 56.087643034729425, 56.09292034892718, 56.05641887122658, 55.863274467631776, 55.633588731748, 55.50023452724472, 55.39997255536044, 55.30563642883794, 55.150029847085484, 55.04835494234803, 54.88352612571847, 54.689304075820495, 54.509946235569316, 54.51972729885496, 54.57818162044095, 54.68380605031335, 54.76704335654316, 54.78462012675916, 54.8280700738816, 54.8013261900896, 54.90398599407516, 54.9411918035862, 54.97451409872835, 55.0037400783475, 55.03976367212458, 55.2371126180884, 55.35836984938775, 55.41586343087464, 55.526082158305464, 55.584621811233895, 55.65347708077118, 55.62979233911149, 55.463664537859685, 55.33026247543804, 55.23579362927765, 55.151816921457026, 55.025999239727135, 54.970092700697556, 54.95723958822111, 55.18627057388036], "in_lower_bb": [null, 54.22619011664563, 54.38221450008676, 54.52835797228493, 54.56773562394283, 54.367269109269344, 54.25030498665841, 53.94331240422354, 53.81073641857885, 53.76536018075972, 53.81489069394878, 53.87919980062387, 53.91888212703507, 53.96133535443183, 53.996243838704366, 54.0115207983836, 54.0556148573575, 54.097233222109224, 53.35844292229297, 52.96705046398672, 52.637409116002566, 52.54124314896268, 52.166200344650676, 51.65761166398333, 51.37337009816724, 51.08166042779309, 50.73287062355706, 50.46827723835007, 49.96318364986313, 49.46818687592586, 48.967938754856235, 48.584865650752015, 48.319997549080924, 48.194602658214535, 48.099405118968555, 48.265277149726586, 48.57016222867777, 49.00185175209682, 48.98271966609768, 48.98843531919623, 48.98523533719991, 49.281647624012095, 49.34588239854217, 49.312957909511105, 49.344208842372424, 49.29806885094, 49.23958881848586, 49.190060126602674, 49.21897513655476, 49.276658062076606, 49.40719788402108, 49.58030507683109, 49.835391862767345, 50.04421927359348, 50.18184108459615, 50.096357222897495, 50.07368627620013, 50.04597232410325, 50.09880937376625, 50.314551755683986, 50.73301893967469, 50.810601757737835, 50.96385151622512, 51.083479270431674, 51.27823486290909, 51.437368728887186, 51.638158728540176, 51.86862319911102, 52.142261397162315, 52.362150052915155, 52.553288351453425, 52.81059329823604, 53.33539676373795, 54.15640447837277, 54.31720660260139, 54.34828657958383, 54.48515655273244, 54.58254875514522, 54.610608929212226, 54.730889226775766, 54.96286800739368, 54.89625841490991, 54.776186376950186, 54.539837562213165, 54.35524579593549, 54.23417802793984, 54.195058062362065, 53.9784669027971, 53.68483852966297, 53.38736359687483, 53.25202129966998, 53.1546291123098, 53.104534323519594, 52.98083285153209, 52.761746965270575, 52.488469651072805, 52.20604112877342, 52.08418553236823, 52.031371268251995, 51.89622547275528, 51.668987444639576, 51.454823571162066, 51.31593015291451, 51.17860505765198, 51.15897387428152, 51.2291959241795, 51.33955376443069, 51.33477270114504, 51.31381837955906, 51.28519394968666, 51.24995664345685, 51.24437987324084, 51.22742992611841, 51.21167380991041, 51.211014005924824, 51.25980819641379, 51.35598590127164, 51.4177599216525, 51.46423632787541, 51.10738738191159, 50.89113015061226, 50.77763656912536, 50.56041784169454, 50.4238781887661, 50.206022919228815, 50.055707660888515, 50.04183546214033, 50.04723752456197, 50.063206370722355, 50.087683078542966, 50.13250076027287, 50.15040729930244, 50.156260411778895, 50.08572942611965], "out_sma_10": [54.67, 54.765, 54.95666666666667, 55.0, 54.992000000000004, 55.13666666666666, 55.26714285714286, 55.33625, 55.42333333333333, 55.50449999999999, 55.669, 55.81, 55.849000000000004, 55.94500000000001, 56.11899999999999, 56.181000000000004, 56.241, 56.322, 56.40599999999999, 56.486000000000004, 56.5375, 56.560500000000005, 56.6465, 56.7115, 56.705499999999994, 56.7805], "out_sma_50": [54.67, 54.765, 54.95666666666667, 55.0, 54.992000000000004, 55.13666666666666, 55.26714285714286, 55.33625, 55.42333333333333, 55.50449999999999, 55.57818181818182, 55.63583333333333, 55.643076923076926, 55.675000000000004, 55.74333333333333, 55.789375, 55.839999999999996, 55.88388888888889, 55.94052631578947, 55.99525, 56.035, 56.05613636363636, 56.07934782608696, 56.106875, 56.1282, 56.17057692307692], "out_sma_200": [54.67, 54.765, 54.95666666666667, 55.0, 54.992000000000004, 55.13666666666666, 55.26714285714286, 55.33625, 55.42333333333333, 55.50449999999999, 55.57818181818182, 55.63583333333333, 55.643076923076926, 55.675000000000004, 55.74333333333333, 55.789375, 55.839999999999996, 55.88388888888889, 55.94052631578947, 55.99525, 56.035, 56.05613636363636, 56.07934782608696, 56.106875, 56.1282, 56.17057692307692], "out_ema_10": [54.67, 54.70454545454545, 54.820082644628094, 54.87643125469571, 54.891625572023756, 55.067693649837615, 55.246294804412585, 55.35060483997393, 55.49049486906958, 55.625859438329655, 55.75115772226971, 55.84549268185704, 55.82449401242848, 55.872767828350575, 56.02317367774138, 56.10623300906113, 56.20509973468637, 56.28235432837975, 56.405562632310705, 56.52000579007239, 56.57636837369559, 56.56248321484184, 56.567486266688775, 56.59885240001809, 56.60633378183298, 56.71972763968153], "out_ema_50": [54.67, 54.67745098039216, 54.70343329488659, 54.72016140096947, 54.729566836225565, 54.77389754853044, 54.8239407819214, 54.863001927728405, 54.91229596977828, 54.964166716061484, 55.01714057033359, 55.06627231267345, 55.09230084943135, 55.131426306316406, 55.19293900018636, 55.24341198057121, 55.29857229505861, 55.35078514623278, 55.4138916110864, 55.47746448908301, 55.530505097354265, 55.56852450530116, 55.60858236783837, 55.652951686746675, 55.691659463737004, 55.751986543590455], "out_ema_200": [54.67, 54.671890547263686, 54.678538402514796, 54.68303055771366, 54.68578647256228, 54.6974701892532, 54.71092819732034, 54.72196373764552, 54.735874546226164, 54.75079121740799, 54.76635548390145, 54.78131712087755, 54.79075675151559, 54.803684545032844, 54.82255335553003, 54.839045361942674, 54.85706481107757, 54.874705957236, 54.895455151691365, 54.916744155157126, 54.935781526747604, 54.95134588966554, 54.96765090568877, 54.98528622006003, 55.00175103379078, 55.02392266529536], "out_macd": [0.0, 0.015156695156690603, 0.06514947118935766, 0.08682301969142259, 0.08925303040169297, 0.16193462819004623, 0.2321901862499871, 0.2662400942883991, 0.31381492144911505, 0.35668619718530437, 0.3925917699451631, 0.41265919282031405, 0.38060194073879217, 0.3798664647120873, 0.4236222431559824, 0.4355263744934419, 0.4534509631539123, 0.4607314703590859, 0.48750985668382896, 0.5089173119902952, 0.503536630968398, 0.4672579021795329, 0.4406890075195449, 0.42681663697374006, 0.4031067553555374, 0.42700235516628027], "out_signal": [0.0, 0.0030313390313381205, 0.015454965462942028, 0.029728576308638142, 0.04163346712724911, 0.06569369933980854, 0.09899299672184425, 0.13244241623515524, 0.1687169172779472, 0.2063107732594186, 0.2435669725965675, 0.27738541664131683, 0.29802872146081194, 0.314396270111067, 0.3362414647200501, 0.35609844667472845, 0.3755689499705653, 0.3926014540482694, 0.41158313457538137, 0.4310499700583642, 0.445547302240371, 0.4498894222282034, 0.4480493392864717, 0.4438027988239254, 0.4356635901302478, 0.4339313431374543], "out_upper_bb": [null, 55.03370057685088, 55.647270267390944, 55.589915248150106, 55.50413279527873, 55.980530794750486, 56.30159693446831, 56.370682211408756, 56.52301510548381, 56.661415919349565, 56.77963321318099, 56.849009730110396, 56.8057787941624, 56.81734576471131, 56.964770815896216, 57.025545835011634, 57.10763066387651, 57.168822192516465, 57.28332974616623, 57.390884075853776, 57.39771300591566, 57.3493194273019, 57.353502780021984, 57.319911418237645, 57.1738375040439, 57.2787690935587], "out_lower_bb": [null, 54.49629942314912, 54.2660630659424, 54.410084751849894, 54.47986720472128, 54.29280253858284, 54.23268877981741, 54.301817788591244, 54.32365156118286, 54.34758408065042, 54.37673042318264, 54.422656936556265, 54.48037505199145, 54.532654235288696, 54.52189585077045, 54.553204164988365, 54.57236933612348, 54.598955585261315, 54.59772288541271, 54.59961592414622, 54.808786994084315, 55.02118057269809, 55.14199721997801, 55.33658858176236, 55.650662495956084, 55.6827309064413], "overall_sma_10": [55.48, 55.1525, 55.08166666666667, 55.12375, 55.209, 55.37916666666666, 55.28928571428571, 55.158125, 55.068333333333335, 55.009, 54.949, 54.9815, 55.0535, 55.09349999999999, 55.1135, 55.088499999999996, 55.1765, 55.2925, 55.092499999999994, 54.912, 54.70700000000001, 54.574, 54.243500000000004, 53.8395, 53.4885, 53.0635, 52.65350000000001, 52.2875, 52.095499999999994, 51.8455, 51.540499999999994, 51.1495, 50.907, 50.775, 50.537, 50.426, 50.409, 50.39, 50.451, 50.5265, 50.5895, 50.7935, 50.9525, 51.1325, 51.338499999999996, 51.503499999999995, 51.605500000000006, 51.69250000000001, 51.826499999999996, 52.009, 52.28150000000001, 52.3865, 52.46849999999999, 52.476, 52.713499999999996, 52.98350000000001, 53.1955, 53.4295, 53.7125, 53.8935, 54.012, 54.221000000000004, 54.545500000000004, 54.873000000000005, 54.993500000000004, 55.065999999999995, 55.1605, 55.234500000000004, 55.2855, 55.4335, 55.5955, 55.689499999999995, 55.732000000000006, 55.778999999999996, 55.76929, 55.72679000000001, 55.728719999999996, 55.75172, 55.73872, 55.645219999999995, 55.55971999999999, 55.43922, 55.318720000000006, 55.15772, 55.05189, 54.976890000000004, 54.924459999999996, 54.751459999999994, 54.54846, 54.364959999999996, 54.23346, 54.12696, 54.031960000000005, 53.93596, 53.7975, 53.604499999999994, 53.338, 53.196000000000005, 53.116499999999995, 53.03150000000001, 52.8355, 52.633500000000005, 52.434000000000005, 52.291, 52.245000000000005, 52.314, 52.5115, 52.658500000000004, 52.7755, 52.9375, 53.18150000000001, 53.395500000000006, 53.621500000000005, 53.722, 53.870000000000005, 53.887, 53.819, 53.763, 53.7285, 53.407000000000004, 53.068000000000005, 52.798, 52.464999999999996, 52.286500000000004, 51.9895, 51.798500000000004, 51.6865, 51.6145, 51.5705, 51.832499999999996, 52.0905, 52.322500000000005, 52.6485, 52.9855, 53.3515, 53.6835, 53.972500000000004, 54.2085, 54.3895, 54.63099999999999, 54.891999999999996, 55.124, 55.330999999999996, 55.50449999999999, 55.669000000000004, 55.81, 55.849000000000004, 55.94499999999999, 56.11900000000001, 56.181, 56.241, 56.322, 56.40599999999999, 56.486000000000004, 56.5375, 56.560500000000005, 56.6465, 56.7115, 56.70550000000001, 56.780499999999996], "overall_sma_50": [55.48, 55.1525, 55.08166666666667, 55.12375, 55.209, 55.37916666666666, 55.28928571428571, 55.158125, 55.068333333333335, 55.009, 54.99727272727273, 55.01, 55.059999999999995, 55.10214285714285, 55.14533333333333, 55.1975, 55.222941176470584, 55.23277777777778, 55.08105263157895, 54.9605, 54.859047619047615, 54.811818181818175, 54.705, 54.57604166666667, 54.482600000000005, 54.376730769230775, 54.2712962962963, 54.18089285714286, 54.05155172413793, 53.92216666666666, 53.788548387096775, 53.66734375, 53.55409090909091, 53.45808823529412, 53.35528571428571, 53.27930555555556, 53.22743243243243, 53.183289473684205, 53.12833333333334, 53.073249999999994, 53.008292682926836, 52.98309523809524, 52.94906976744186, 52.929545454545455, 52.907111111111114, 52.89326086956522, 52.88234042553191, 52.87270833333333, 52.86265306122449, 52.8604, 52.813500000000005, 52.77700000000001, 52.725, 52.6633, 52.6382, 52.613, 52.608000000000004, 52.6184, 52.635600000000004, 52.637299999999996, 52.62610000000001, 52.6249, 52.62339999999999, 52.6192, 52.614200000000004, 52.60850000000001, 52.604800000000004, 52.6068, 52.6742, 52.7416, 52.8038, 52.848, 52.921099999999996, 53.0071, 53.070358, 53.141158, 53.219844, 53.299644, 53.402844, 53.501544, 53.607644, 53.705944, 53.803444, 53.883644000000004, 53.973335999999996, 54.051336, 54.122936, 54.171935999999995, 54.222336, 54.269236, 54.33643599999999, 54.372636, 54.419336, 54.44433599999999, 54.465135999999994, 54.47153599999999, 54.469436, 54.472636, 54.480335999999994, 54.473736, 54.447236, 54.422036, 54.412436, 54.40733600000001, 54.371436, 54.337635999999996, 54.332635999999994, 54.318436, 54.292936, 54.282536, 54.281136, 54.256936, 54.227636000000004, 54.177136, 54.146736000000004, 54.101836000000006, 54.064336, 54.024136, 53.981536, 53.877236, 53.775636000000006, 53.678636, 53.574236, 53.47863600000001, 53.390778, 53.316178, 53.255892, 53.196692000000006, 53.147892, 53.114692, 53.08179199999999, 53.055292, 53.040192000000005, 53.044192, 53.050700000000006, 53.0575, 53.0655, 53.088100000000004, 53.1161, 53.1679, 53.2135, 53.2547, 53.3, 53.35790000000001, 53.425, 53.498599999999996, 53.567699999999995, 53.6379, 53.71660000000001, 53.797799999999995, 53.8946, 53.992399999999996, 54.09440000000001, 54.1969, 54.2835, 54.3479, 54.3947, 54.4485, 54.5026, 54.5664], "overall_sma_200": [55.48, 55.1525, 55.08166666666667, 55.12375, 55.209, 55.37916666666666, 55.28928571428571, 55.158125, 55.068333333333335, 55.009, 54.99727272727273, 55.01, 55.059999999999995, 55.10214285714285, 55.14533333333333, 55.1975, 55.222941176470584, 55.23277777777778, 55.08105263157895, 54.9605, 54.859047619047615, 54.811818181818175, 54.705, 54.57604166666667, 54.482600000000005, 54.376730769230775, 54.2712962962963, 54.18089285714286, 54.05155172413793, 53.92216666666666, 53.788548387096775, 53.66734375, 53.55409090909091, 53.45808823529412, 53.35528571428571, 53.27930555555556, 53.22743243243243, 53.183289473684205, 53.12833333333334, 53.073249999999994, 53.008292682926836, 52.98309523809524, 52.94906976744186, 52.929545454545455, 52.907111111111114, 52.89326086956522, 52.88234042553191, 52.87270833333333, 52.86265306122449, 52.8604, 52.86578431372549, 52.86836538461539, 52.858396226415095, 52.845555555555556, 52.87190909090909, 52.909375000000004, 52.93728070175439, 52.96870689655172, 53.006694915254236, 53.032583333333335, 53.053688524590164, 53.086532258064516, 53.12619047619047, 53.16234375, 53.198307692307694, 53.23613636363636, 53.26910447761194, 53.301911764705885, 53.33695652173913, 53.375571428571426, 53.41169014084507, 53.448055555555555, 53.48315068493151, 53.515945945945944, 53.541105333333334, 53.56385394736842, 53.58853506493507, 53.61598974358974, 53.64097721518988, 53.659277499999995, 53.67687901234567, 53.69088048780488, 53.70430361445783, 53.711395238095236, 53.718844705882354, 53.728160465116275, 53.74208965517242, 53.74502045454546, 53.742941573033704, 53.73768666666667, 53.738041758241756, 53.73828043478261, 53.73953548387097, 53.735285106382975, 53.72712421052631, 53.71527916666667, 53.70043092783505, 53.68899795918368, 53.679664646464644, 53.667068, 53.648681188118815, 53.62996862745098, 53.61278446601941, 53.59641153846154, 53.58596952380952, 53.583083018867924, 53.58931588785047, 53.59358148148148, 53.59671376146789, 53.60074363636364, 53.60659279279279, 53.60903392857143, 53.61355575221239, 53.60742807017544, 53.61066782608696, 53.609282758620694, 53.608947008547005, 53.60793898305084, 53.607788235294116, 53.58459833333333, 53.56208099173554, 53.542555737704916, 53.52017723577235, 53.50090161290322, 53.4809744, 53.46556984126984, 53.457573228346455, 53.4522015625, 53.44985891472868, 53.44982153846154, 53.449746564885494, 53.45012727272727, 53.45463759398496, 53.46243880597015, 53.47138370370371, 53.481594117647056, 53.49515912408759, 53.50700579710145, 53.51745899280576, 53.534191428571425, 53.55203404255319, 53.56800563380281, 53.58585174825175, 53.60424861111111, 53.62294344827586, 53.64107397260274, 53.65528435374149, 53.67173513513514, 53.692059060402684, 53.71064533333333, 53.73011125827814, 53.74918947368421, 53.77017516339869, 53.79137532467533, 53.810979354838715, 53.82821666666667, 53.84580764331211, 53.8641253164557, 53.88158364779874, 53.902511249999996], "overall_ema_10": [55.48, 55.36090909090908, 55.28438016528925, 55.27812922614575, 55.32756027593743, 55.491640225766986, 55.3567965483548, 55.15374263047211, 55.00760760674991, 54.91076986006811, 54.90517534005572, 54.949688914591036, 55.07883638466539, 55.182684314726224, 55.28583262113963, 55.412044871841516, 55.45167307696124, 55.442277972059195, 54.88004561350297, 54.47821913832061, 54.17854293135322, 54.11335330747082, 53.79365270611248, 53.396624941364756, 53.18632949748025, 52.9215423161202, 52.66853462228016, 52.49971014550195, 52.12339920995614, 51.76823571723684, 51.40673831410287, 51.134604075175076, 50.91558515241597, 50.801842397431244, 50.63059832517102, 50.62867135695811, 50.761640201147536, 50.904978346393435, 50.92952773795826, 50.92870451287494, 50.83439460144312, 51.03723194663528, 51.12500795633795, 51.30046105518559, 51.4131044996973, 51.56890368157052, 51.716375739466784, 51.84430742320009, 51.94170607352734, 52.08866860561328, 52.278910677319956, 52.41001782689814, 52.39728731291666, 52.35505325602272, 52.70777084583677, 53.11908523750281, 53.370160648865934, 53.62285871270849, 53.9114298558524, 54.02935170024287, 54.08219684565325, 54.2654337828072, 54.50535491320589, 54.67529038353209, 54.82523758652625, 54.98337620715784, 55.067307805856416, 55.14597911388252, 55.25034654772206, 55.39391990268168, 55.49320719310319, 55.59080588526624, 55.667022997036014, 55.71120063393855, 55.65514597322245, 55.585119432636546, 55.56315226306626, 55.59348821523603, 55.59285399428402, 55.50415326805056, 55.427943582950455, 55.31831747695946, 55.22498702660319, 55.05680756722079, 54.92731528227155, 54.85325795822217, 54.86902923854541, 54.711023922446245, 54.50174684563784, 54.27779287370369, 54.185466896666654, 54.1081092790909, 54.06208941016527, 53.93080042649886, 53.75429125804452, 53.542601938400054, 53.312128858690954, 53.179014520747145, 53.10373915333857, 52.97942294364065, 52.76680059025144, 52.58010957384209, 52.44918056041625, 52.351147731249654, 52.378211780113354, 52.542173274638195, 52.85268722470397, 53.070380456575975, 53.22758400992579, 53.375296008121104, 53.53433309755363, 53.59718162527115, 53.692239511585484, 53.55092323675176, 53.62893719370598, 53.59640315848671, 53.591602584216396, 53.57312938708614, 53.57619677125229, 53.075979176479144, 52.673073871664755, 52.40160589499843, 52.10858664136235, 51.93066179747829, 51.76326874339132, 51.722674426411075, 51.85491543979088, 52.02129445073799, 52.226513641512895, 52.44805661578327, 52.62840995836813, 52.786880875028466, 53.01653889775056, 53.28625909815955, 53.53784835303962, 53.77823956157787, 54.062196004927344, 54.25634218584964, 54.38427997024061, 54.65259270292413, 54.90666675693792, 55.07272734658557, 55.26314055629728, 55.439842273334136, 55.59896186000066, 55.72096879454599, 55.722610831901264, 55.78940886246467, 55.95497088747109, 56.05043072611271, 56.15944332136495, 56.244999081116774, 56.37499924818645, 56.49499938487982, 56.555908587628934, 56.54574338987822, 56.55379004626399, 56.58764640148871, 56.59716523758167, 56.712226103475906], "overall_ema_50": [55.48, 55.454313725490195, 55.4341445597847, 55.426923204499026, 55.43174974549907, 55.46305367704812, 55.435090787752124, 55.38822448235008, 55.34750979676773, 55.31329372630625, 55.29630181547071, 55.29056448937383, 55.30505215645721, 55.31857952287065, 55.33549797295416, 55.36077256225008, 55.371330500985366, 55.37245479506437, 55.253927156042245, 55.15259667933471, 55.0615144566157, 55.01282761517979, 54.90859908125117, 54.77924225453544, 54.6796641269066, 54.56399102389066, 54.44501098373809, 54.33893212163071, 54.18564066588049, 54.02816456133616, 53.86156987265632, 53.706606348238424, 53.55850413850359, 53.430327505621094, 53.290314662263405, 53.185596440213864, 53.11400442295058, 53.0526709161682, 52.97374264494592, 52.89339979612452, 52.79601156882552, 52.762834644557856, 52.714096031045784, 52.68962167688713, 52.65944043465627, 52.64416826074818, 52.633808721111, 52.62542406538116, 52.61579959222896, 52.621062353318024, 52.641216770834966, 52.65528670139046, 52.64292251702221, 52.62418045753114, 52.68970279252992, 52.77912621243071, 52.84661145900206, 52.92164630374708, 53.01138566438445, 53.07211563833016, 53.121052279964275, 53.198265916044114, 53.29186333110121, 53.37610398478352, 53.45939402459594, 53.547064847160804, 53.62149367668391, 53.69516059132376, 53.77456605833068, 53.863406605062806, 53.94484164015839, 54.02661255623061, 54.10439245598627, 54.17520059496721, 54.22334566967437, 54.26439093753028, 54.31144619488203, 54.367075755867056, 54.415033569362464, 54.442091076446296, 54.46730319109547, 54.48133051693486, 54.494023437839374, 54.48641467557117, 54.48085331574485, 54.48238847983329, 54.50033402964375, 54.480713087304785, 54.44460669172421, 54.39854368420561, 54.373894912275986, 54.34982060199066, 54.33041587250083, 54.291576034363544, 54.23935736634929, 54.17467668531599, 54.100179560401635, 54.04056467568, 53.99054253153569, 53.92895262833821, 53.84585644683475, 53.76327384107653, 53.68863565123039, 53.61888523353509, 53.5750073812396, 53.56343846432824, 53.59036244611929, 53.608387448232264, 53.62119578359571, 53.63761947835666, 53.66163440077405, 53.67019775760644, 53.68783706122972, 53.65752972549523, 53.670175618613065, 53.661541280628235, 53.65795142648595, 53.65136509603552, 53.64895862168119, 53.53821514632114, 53.43318710136737, 53.34482682288238, 53.244637535710524, 53.1617105735258, 53.07732976672087, 53.017042324888685, 52.994805370971484, 52.98598947407064, 52.99242125940121, 53.01016944530705, 53.027025545491085, 53.04557356331497, 53.084962835341834, 53.14045448885785, 53.20043666576538, 53.265517580833404, 53.34686983256543, 53.41679650579816, 53.47731428988451, 53.57075294518316, 53.66797831988186, 53.752371326945315, 53.84521951020236, 53.93893639215521, 54.032115357168735, 54.119875539240546, 54.18301767495661, 54.25780129554655, 54.35357379376042, 54.4369630567502, 54.52374881923058, 54.60634690475095, 54.698647026133266, 54.79026871138294, 54.87025817368165, 54.934169617851, 54.99910414264116, 55.067374568419936, 55.1290461539721, 55.21143650087515], "overall_ema_200": [55.48, 55.47348258706467, 55.46817430261627, 55.466003414033025, 55.46683920095807, 55.474432840749536, 55.4672245537769, 55.45501336418708, 55.444018206334476, 55.434376234132145, 55.42886005269799, 55.42608532580548, 55.42841283500145, 55.43061768241437, 55.43379561592268, 55.43923048541599, 55.44112868954121, 55.44071944884926, 55.409966021497524, 55.382702678000044, 55.35730265135328, 55.342006107558724, 55.31228465375217, 55.27544600048101, 55.245242557690155, 55.21026501980269, 55.173645467366846, 55.139479840825885, 55.09261934489727, 55.04363805788337, 54.99126354984473, 54.94070371352787, 54.89084596513455, 54.845066403292414, 54.795463752513385, 54.753916849503305, 54.72014653259283, 54.68860278599986, 54.65229828066653, 54.61521073558527, 54.573367842693884, 54.54726468008002, 54.51714264346231, 54.49299197039303, 54.467390060239865, 54.44552548252604, 54.424972990162594, 54.405023010160974, 54.384873527472806, 54.368606129189494, 54.35633144133686, 54.34283560609968, 54.32290689360118, 54.301435183217095, 54.3013711515433, 54.30802417491103, 54.30993438212585, 54.31441264698032, 54.323323963925795, 54.32567894935937, 54.32562244240057, 54.33322818924236, 54.34568363014542, 54.356572350243475, 54.367949739793296, 54.38115421999436, 54.39173975014367, 54.40276721531637, 54.41587400919383, 54.43203446681379, 54.447039098984796, 54.46278995372126, 54.47818507855986, 54.49243199320106, 54.50149137635329, 54.50913822832988, 54.518642325560435, 54.530695635753865, 54.54123597768667, 54.546845569948495, 54.55220034039677, 54.55491476487044, 54.55740317517024, 54.55484194954666, 54.55274998984968, 54.552424119303915, 54.55628059572875, 54.550745465423, 54.54088730158795, 54.528241656796034, 54.52069696369359, 54.51312783967674, 54.50657930395857, 54.49497154969032, 54.479698200937186, 54.46089523376369, 54.439145032432705, 54.420646076886115, 54.40417198656884, 54.38442898172736, 54.358812772953954, 54.3327549344171, 54.308150407706485, 54.28428821459498, 54.26653410300697, 54.25671784327556, 54.256650999063865, 54.254594770217466, 54.25141472275262, 54.24931109367051, 54.24931794845986, 54.245643143002546, 54.24439296247516, 54.23116517180377, 54.22866601586542, 54.22091809530955, 54.21444129834129, 54.207232927213525, 54.201091306047225, 54.16749835772835, 54.134587926308164, 54.10518904146928, 54.07220208583277, 54.042926443187675, 54.01274807061864, 53.98814361220453, 53.97283870064031, 53.960870156355334, 53.952801796590606, 53.94774904239568, 53.94269681311812, 53.93829186970401, 53.93940339338855, 53.94498146907623, 53.9521955838118, 53.96122846357487, 53.974947583340295, 53.986440642212536, 53.99612780000147, 54.01467379204126, 54.03492579411051, 54.05268772650742, 54.07325799788546, 54.09476786855327, 54.11685973055772, 54.138284011845705, 54.15412198187709, 54.17338444971911, 54.19852490295573, 54.221226147702446, 54.245393051705406, 54.26912048402675, 54.295895404583696, 54.323150176677395, 54.34809395601394, 54.36950595645161, 54.391600424546624, 54.41496758450139, 54.43710721052626, 54.464897188530976], "overall_macd": [0.0, -0.05225071225071076, -0.08341864108246, -0.08215797402947089, -0.05630237478249711, 0.01884149784442002, -0.040562493662626764, -0.12732559249393205, -0.18507644664957468, -0.2182421990889054, -0.20943198007027775, -0.17860423605203124, -0.11173230856135774, -0.05886419091412165, -0.00879527605188457, 0.04888031566128603, 0.06559047651165173, 0.0595874347105223, -0.18909970555772304, -0.3562580096931498, -0.4703990398882212, -0.47549074115344325, -0.5909273647526518, -0.7340651483160983, -0.7875883103864254, -0.8612308070468089, -0.9250677396776226, -0.947788211229657, -1.059289569725074, -1.1553172486633727, -1.24849771223424, -1.296904084408176, -1.3184543294514839, -1.291595355289381, -1.2901349583784594, -1.2136615994496367, -1.0808843341982737, -0.9493820969307052, -0.8762178700466521, -0.8180838704076123, -0.8042970174664035, -0.661480571230797, -0.5763510982971383, -0.4576160286391726, -0.37293623299673584, -0.2744214502797533, -0.18533526495699704, -0.11023543013196502, -0.0533311671763812, 0.02137537693043612, 0.11037480177844827, 0.1680766326220109, 0.1587196438798273, 0.13561978496352367, 0.2858906102004539, 0.45421230393080236, 0.5434191887174791, 0.6278585521404594, 0.7227571012366383, 0.7370194163263832, 0.7206492140026697, 0.7610355316806334, 0.8234916434604642, 0.8514730228496674, 0.8684786845038914, 0.8874605711617107, 0.8722758889573043, 0.8548260565868233, 0.8489627855662292, 0.8602213306575948, 0.8512618280293722, 0.8417207723744582, 0.8230578852103463, 0.7910791800508932, 0.7165570699681112, 0.6394031994477842, 0.587168079245842, 0.5607471949936524, 0.5224886994115323, 0.44787034874848075, 0.3827093008073632, 0.3065550974254876, 0.2418011762866854, 0.14802757794390686, 0.0764291453056174, 0.03345454257983249, 0.03290800719546638, -0.042880965053768705, -0.13687083259885213, -0.23208373927834458, -0.2641498771123878, -0.2870603853628424, -0.2941605227629154, -0.33745367288818073, -0.3978405720132301, -0.47013411894011625, -0.5465449136100133, -0.5758520044356032, -0.5774931496187818, -0.5997191961341599, -0.6589593272087839, -0.7034470728973403, -0.7207130038738825, -0.7220385850791686, -0.6677832588430803, -0.5554432367624713, -0.3837187951122729, -0.26075840584090315, -0.17062410192924915, -0.08968555496793584, -0.008497969115417447, 0.025691711756103075, 0.07133101486904536, 0.010150058449056587, 0.04705785545961305, 0.033158746502536474, 0.031463903342405786, 0.023395705386832333, 0.024785057924354703, -0.1949786693801414, -0.3621442258793337, -0.4634603259755252, -0.5686685488317877, -0.6174935832766408, -0.65828250105222, -0.6404586332005806, -0.5466027978957371, -0.4413128665555206, -0.3234781583367692, -0.203938393682904, -0.10835665905457148, -0.027449526122921952, 0.0801267122266367, 0.19939440082271176, 0.3041266992860443, 0.397872782705619, 0.505077004385285, 0.5665609159076936, 0.5947142834434018, 0.6817892661743059, 0.7573974234002279, 0.7896556956040115, 0.8298619693180456, 0.8610792838311028, 0.8821061908275922, 0.8849380274678396, 0.8339950159755176, 0.8132961321456236, 0.8364716945906352, 0.8275468880208763, 0.8246850379958985, 0.8114492861188296, 0.8181568960599392, 0.8200713266854791, 0.7958724181820145, 0.7415186019108404, 0.6976628358646408, 0.66731814353939, 0.6279618387997843, 0.6370363939035215], "overall_signal": [0.0, -0.010450142450142154, -0.025043842176605723, -0.036466668547178754, -0.04043380979424243, -0.02857874826650994, -0.030975497345733308, -0.050245516375373056, -0.07721170243021339, -0.10541780176195178, -0.126220637423617, -0.13669735714929987, -0.13170434743171144, -0.11713631612819349, -0.09546810811293172, -0.06659842335808817, -0.040160643384140195, -0.020211027765207695, -0.05398876332371076, -0.11444261259759858, -0.1856338980557231, -0.24360526667526716, -0.3130696862907441, -0.397268778695815, -0.4753326850339371, -0.5525123094365114, -0.6270233954847336, -0.6911763586337183, -0.7647990008519894, -0.8429026504142662, -0.9240216627782609, -0.998598147104244, -1.062569383573692, -1.10837457791683, -1.1447266540091559, -1.158513643097252, -1.1429877813174563, -1.1042666444401061, -1.0586568895614152, -1.0105422857306547, -0.9692932320778045, -0.907730699908403, -0.8414547795861501, -0.7646870293967547, -0.6863368701167509, -0.6039537861493514, -0.5202300819108805, -0.4382311515550974, -0.36125115467935415, -0.2847258483573961, -0.20570571833022724, -0.13094924813977962, -0.07301546973585823, -0.031288418795981855, 0.0321473870033053, 0.11656037038880472, 0.2019321340545396, 0.2871174176717236, 0.3742453543847066, 0.4468001667730419, 0.5015699762189675, 0.5534630873113007, 0.6074687985411334, 0.6562696434028403, 0.6987114516230506, 0.7364612755307827, 0.7636241982160871, 0.7818645698902343, 0.7952842130254333, 0.8082716365518656, 0.8168696748473669, 0.8218398943527851, 0.8220834925242975, 0.8158826300296167, 0.7960175180173157, 0.7646946543034094, 0.729189339291896, 0.6955009104322474, 0.6608984682281044, 0.6182928443321797, 0.5711761356272165, 0.5182519279868707, 0.46296177764683366, 0.3999749377062483, 0.33526577922612216, 0.27490353189686423, 0.22650442695658468, 0.172627348554514, 0.1107277123238408, 0.042165422003403716, -0.019097637819754584, -0.07269018732837215, -0.1169842544152808, -0.1610781381098608, -0.20843062489053465, -0.260771323700451, -0.3179260416823635, -0.36951123423301147, -0.41110761731016554, -0.44882993307496444, -0.49085581190172833, -0.5333740641008508, -0.5708418520554571, -0.6010811986601995, -0.6144216106967757, -0.6026259359099149, -0.5588445077503865, -0.49922728736848987, -0.4335066502806418, -0.3647424312181006, -0.293493538797564, -0.22965648868683058, -0.16945898797565542, -0.13353717869071302, -0.0974181718606478, -0.07130278818801096, -0.050749449881927616, -0.03592041882817563, -0.02377932347766956, -0.05801919265816394, -0.1188441993023979, -0.18776742463702337, -0.26394764947597626, -0.3346568362361092, -0.3993819691993314, -0.44759730199958125, -0.4673984011788125, -0.4621812942541541, -0.4344406670706772, -0.38834021239312255, -0.3323435017254124, -0.2713647066049143, -0.20106642283860413, -0.12097425810634096, -0.035954066627863907, 0.05081130323883268, 0.14166444346812315, 0.22664373795603726, 0.3002578470535102, 0.3765641308776694, 0.4527307893821811, 0.5201157706265471, 0.5820650103648468, 0.637867865058098, 0.6867155302119969, 0.7263600296631655, 0.7478870269256359, 0.7609688479696335, 0.7760694172938339, 0.7863649114392425, 0.7940289367505737, 0.7975130066242249, 0.8016417845113678, 0.8053276929461901, 0.8034366379933551, 0.7910530307768522, 0.7723749917944099, 0.751363622143406, 0.7266832654746818, 0.7087538911604497], "overall_upper_bb": [null, 56.078809883354374, 55.78111883324658, 55.71914202771507, 55.850264376057176, 56.39106422406398, 56.32826644191301, 56.372937595776456, 56.32593024808782, 56.25263981924028, 56.17965476059668, 56.14080019937612, 56.20111787296492, 56.24295035985387, 56.2944228279623, 56.383479201616396, 56.39026749558367, 56.36832233344633, 56.803662340864925, 56.95394953601328, 57.018590883997426, 57.0142568510373, 57.13079965534932, 57.27538833601669, 57.22862990183276, 57.07033957220691, 57.097129376442936, 57.11172276164993, 57.224816350136855, 57.28931312407415, 57.27956124514375, 57.13863434924797, 56.830502450919084, 56.41989734178546, 55.92609488103145, 55.22422285027341, 54.49233777132223, 53.67564824790319, 53.563780333902315, 53.38356468080376, 53.144764662800085, 52.6613523759879, 52.513617601457824, 52.59454209048889, 52.53129115762758, 52.631431149060006, 52.77491118151415, 52.892439873397336, 53.05852486344524, 53.25884193792339, 53.46380211597893, 53.599694923168904, 53.58560813723266, 53.56428072640653, 53.87015891540384, 54.390642777102514, 54.727313723799874, 55.076027675896746, 55.440190626233765, 55.58794824431602, 55.5604810603253, 55.796898242262166, 56.05014848377489, 56.26552072956833, 56.428765137090934, 56.61213127111282, 56.71784127145982, 56.79537680088897, 56.85573860283769, 56.96484994708484, 57.05421164854658, 57.099906701763956, 56.94210323626206, 56.49559552162723, 56.44558339739861, 56.44450342041618, 56.40406344726755, 56.403671244854785, 56.41361107078776, 56.34783077322424, 56.192351992606305, 56.23246158509009, 56.27453362304981, 56.39688243778683, 56.465934204064496, 56.46950197206015, 56.45812193763793, 56.5247130972029, 56.602341470337024, 56.62281640312519, 56.54115870033003, 56.411550887690204, 56.24614567648042, 56.1128471484679, 56.087643034729425, 56.09292034892718, 56.05641887122658, 55.863274467631776, 55.633588731748, 55.50023452724472, 55.39997255536044, 55.30563642883794, 55.150029847085484, 55.04835494234803, 54.88352612571847, 54.689304075820495, 54.509946235569316, 54.51972729885496, 54.57818162044095, 54.68380605031335, 54.76704335654316, 54.78462012675916, 54.8280700738816, 54.8013261900896, 54.90398599407516, 54.9411918035862, 54.97451409872835, 55.0037400783475, 55.03976367212458, 55.2371126180884, 55.35836984938775, 55.41586343087464, 55.526082158305464, 55.584621811233895, 55.65347708077118, 55.62979233911149, 55.463664537859685, 55.33026247543804, 55.23579362927765, 55.151816921457026, 55.025999239727135, 54.970092700697556, 54.95723958822111, 55.18627057388036, 55.31427899386865, 55.54277875831165, 55.84518688169396, 56.087721025054776, 56.27471506634808, 56.60173403088516, 56.8914138892389, 57.0924608634078, 57.22247815371002, 57.32976562276104, 57.3242179327092, 57.291844921195406, 57.24682695213915, 57.237581406755496, 57.33023366031495, 57.36557191888002, 57.36748248040807, 57.29763913994685, 57.32563525724097, 57.39088407585376, 57.39771300591565, 57.349319427301864, 57.35350278002195, 57.31991141823761, 57.17383750404387, 57.27876909355865], "overall_lower_bb": [null, 54.22619011664563, 54.38221450008676, 54.52835797228493, 54.56773562394283, 54.367269109269344, 54.25030498665841, 53.94331240422354, 53.81073641857885, 53.76536018075972, 53.81489069394878, 53.87919980062387, 53.91888212703507, 53.96133535443183, 53.996243838704366, 54.0115207983836, 54.0556148573575, 54.097233222109224, 53.35844292229297, 52.96705046398672, 52.637409116002566, 52.54124314896268, 52.166200344650676, 51.65761166398333, 51.37337009816724, 51.08166042779309, 50.73287062355706, 50.46827723835007, 49.96318364986313, 49.46818687592586, 48.967938754856235, 48.584865650752015, 48.319997549080924, 48.194602658214535, 48.099405118968555, 48.265277149726586, 48.57016222867777, 49.00185175209682, 48.98271966609768, 48.98843531919623, 48.98523533719991, 49.281647624012095, 49.34588239854217, 49.312957909511105, 49.344208842372424, 49.29806885094, 49.23958881848586, 49.190060126602674, 49.21897513655476, 49.276658062076606, 49.40719788402108, 49.58030507683109, 49.835391862767345, 50.04421927359348, 50.18184108459615, 50.096357222897495, 50.07368627620013, 50.04597232410325, 50.09880937376625, 50.314551755683986, 50.73301893967469, 50.810601757737835, 50.96385151622512, 51.083479270431674, 51.27823486290909, 51.437368728887186, 51.638158728540176, 51.86862319911102, 52.142261397162315, 52.362150052915155, 52.553288351453425, 52.81059329823604, 53.33539676373795, 54.15640447837277, 54.31720660260139, 54.34828657958383, 54.48515655273244, 54.58254875514522, 54.610608929212226, 54.730889226775766, 54.96286800739368, 54.89625841490991, 54.776186376950186, 54.539837562213165, 54.35524579593549, 54.23417802793984, 54.195058062362065, 53.9784669027971, 53.68483852966297, 53.38736359687483, 53.25202129966998, 53.1546291123098, 53.104534323519594, 52.98083285153209, 52.761746965270575, 52.488469651072805, 52.20604112877342, 52.08418553236823, 52.031371268251995, 51.89622547275528, 51.668987444639576, 51.454823571162066, 51.31593015291451, 51.17860505765198, 51.15897387428152, 51.2291959241795, 51.33955376443069, 51.33477270114504, 51.31381837955906, 51.28519394968666, 51.24995664345685, 51.24437987324084, 51.22742992611841, 51.21167380991041, 51.211014005924824, 51.25980819641379, 51.35598590127164, 51.4177599216525, 51.46423632787541, 51.10738738191159, 50.89113015061226, 50.77763656912536, 50.56041784169454, 50.4238781887661, 50.206022919228815, 50.055707660888515, 50.04183546214033, 50.04723752456197, 50.063206370722355, 50.087683078542966, 50.13250076027287, 50.15040729930244, 50.156260411778895, 50.08572942611965, 50.02672100613136, 49.939221241688365, 49.81381311830603, 49.73527897494523, 49.685284933651914, 49.861765969114835, 50.091086110761104, 50.354039136592185, 50.75702184628998, 51.16023437723894, 51.696282067290795, 52.20165507880459, 52.57467304786086, 52.915918593244484, 53.178266339685045, 53.44642808111999, 53.76551751959194, 54.148360860053145, 54.41136474275904, 54.59961592414626, 54.80878699408436, 55.02118057269813, 55.141997219978045, 55.3365885817624, 55.65066249595615, 55.68273090644135]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/3483_SLM.json b/3483_SLM.json
new file mode 100644
index 0000000000000000000000000000000000000000..5062dc33fcf9362635a3bd4c86152b41c0ff85f9
--- /dev/null
+++ b/3483_SLM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640048700.0, 1640115300.0, 1640118900.0, 1640122500.0, 1640126100.0, 1640129700.0, 1640133300.0, 1640136900.0, 1640203500.0, 1640207100.0, 1640210700.0, 1640214300.0, 1640217900.0, 1640221500.0, 1640288100.0, 1640291700.0, 1640295300.0, 1640298960.0, 1640302500.0, 1640306100.0, 1640309700.0, 1640635500.0, 1640639100.0, 1640642700.0, 1640646300.0, 1640649900.0, 1640653500.0, 1640720100.0, 1640723700.0, 1640727300.0, 1640730900.0, 1640734500.0, 1640738100.0, 1640741700.0, 1640808300.0, 1640811900.0, 1640815500.0, 1640819100.0, 1640822700.0, 1640826300.0, 1640892900.0, 1640896500.0, 1640900100.0, 1640903700.0, 1640907300.0, 1640910900.0, 1640914500.0, 1640981100.0, 1640984700.0, 1640988300.0, 1640991900.0, 1640995500.0, 1640999100.0, 1641238500.0, 1641242100.0, 1641245700.0, 1641249300.0, 1641252900.0, 1641256500.0, 1641260100.0, 1641326700.0, 1641330300.0, 1641333900.0, 1641337440.0, 1641341100.0, 1641344700.0, 1641411300.0, 1641414900.0, 1641418500.0, 1641422100.0, 1641425700.0, 1641429300.0, 1641432900.0, 1641499500.0, 1641503100.0, 1641506700.0, 1641510300.0, 1641513900.0, 1641517500.0, 1641584100.0, 1641587700.0, 1641591300.0, 1641594900.0, 1641598500.0, 1641602100.0, 1641605700.0, 1641845100.0, 1641848700.0, 1641852300.0, 1641855900.0, 1641859500.0, 1641863100.0, 1641929700.0, 1641933300.0, 1641936900.0, 1641940500.0, 1641944100.0, 1641947700.0, 1641951300.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028640.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109640.0, 1642113300.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545300.0, 1642548900.0, 1642552500.0, 1642556100.0, 1642622700.0, 1642626300.0, 1642629900.0, 1642633500.0, 1642637100.0], "input_window": [[17.585, 17.98, 18.03, 18.145, 18.275, 18.335, 18.395, 18.365, 18.66, 18.75, 18.795, 18.91, 18.87, 18.835, 18.995, 19.12, 19.215, 19.22, 19.22, 19.23, 19.17, 19.09, 19.34, 19.25, 19.235, 19.25, 19.2, 19.51, 19.52, 19.45, 19.42, 19.465, 19.45, 19.49, 19.49, 19.53, 19.525, 19.55, 19.52, 19.47, 19.58, 19.53, 19.54, 19.53, 19.54, 19.54, 19.485, 19.63, 19.605, 19.595, 19.65, 19.68, 19.78, 19.86, 19.7, 19.53, 19.64, 19.65, 19.59, 19.625, 19.99, 19.98, 20.135, 20.15, 20.12, 20.14, 20.21, 20.19, 20.155, 20.25, 20.165, 20.1, 19.9, 19.97, 19.865, 20.03, 20.17, 20.14, 20.205, 20.2, 20.19, 20.28, 20.365, 20.37, 20.38, 20.35, 20.3, 20.24, 20.3, 20.284, 20.31, 20.36, 20.52, 20.38, 20.41, 20.45, 20.38, 20.46, 20.41, 20.58, 20.55, 20.35, 20.4, 20.31, 20.41, 20.605, 20.605, 20.72, 20.76, 20.82, 20.82, 20.795, 20.58, 20.62, 20.627, 20.54, 20.555, 20.64, 20.535, 20.39, 20.37, 20.37, 20.32, 20.42, 20.36, 19.98, 19.77, 19.745, 19.51, 19.295], [17.59, 18.01, 18.04, 18.15, 18.295, 18.34, 18.395, 18.365, 18.66, 18.755, 18.795, 18.925, 18.87, 18.84, 19.05, 19.12, 19.215, 19.23, 19.22, 19.23, 19.19, 19.11, 19.34, 19.25, 19.235, 19.25, 19.2, 19.54, 19.52, 19.45, 19.425, 19.47, 19.45, 19.515, 19.52, 19.53, 19.5325, 19.55, 19.52, 19.47, 19.64, 19.53, 19.54, 19.53, 19.54, 19.54, 19.5, 19.655, 19.605, 19.605, 19.65, 19.685, 19.78, 19.885, 19.71, 19.53, 19.64, 19.67, 19.59, 19.625, 19.99, 20, 20.14, 20.15, 20.125, 20.14, 20.25, 20.19, 20.175, 20.26, 20.175, 20.1, 19.905, 19.97, 19.88, 20.04, 20.18, 20.14, 20.215, 20.26, 20.2, 20.28, 20.37, 20.375, 20.395, 20.36, 20.32, 20.24, 20.3, 20.3, 20.325, 20.37, 20.56, 20.38, 20.43, 20.455, 20.4, 20.465, 20.42, 20.585, 20.55, 20.36, 20.4, 20.31, 20.415, 20.6403, 20.625, 20.72, 20.76, 20.825, 20.82, 20.795, 20.59, 20.62, 20.63, 20.545, 20.56, 20.64, 20.55, 20.39, 20.385, 20.38, 20.32, 20.43, 20.36, 19.98, 19.77, 19.76, 19.51, 19.3], [17.585, 17.96, 18.02, 18.145, 18.275, 18.335, 18.365, 18.365, 18.64, 18.745, 18.795, 18.91, 18.865, 18.83, 18.995, 19.12, 19.215, 19.22, 19.22, 19.225, 19.165, 19.09, 19.33, 19.25, 19.235, 19.25, 19.195, 19.51, 19.51, 19.445, 19.415, 19.46, 19.445, 19.49, 19.49, 19.515, 19.525, 19.55, 19.52, 19.465, 19.56, 19.525, 19.54, 19.5263, 19.53, 19.525, 19.48, 19.63, 19.605, 19.595, 19.65, 19.68, 19.775, 19.85, 19.695, 19.505, 19.64, 19.645, 19.59, 19.61, 19.97, 19.98, 20.13, 20.15, 20.11, 20.13, 20.21, 20.165, 20.155, 20.245, 20.165, 20.09, 19.9, 19.94, 19.865, 20.03, 20.17, 20.125, 20.205, 20.18, 20.19, 20.27, 20.365, 20.37, 20.38, 20.35, 20.3, 20.24, 20.285, 20.284, 20.31, 20.35, 20.5, 20.37, 20.405, 20.45, 20.38, 20.46, 20.405, 20.57, 20.52, 20.345, 20.4, 20.305, 20.405, 20.6, 20.59, 20.71, 20.755, 20.82, 20.82, 20.76, 20.58, 20.61, 20.627, 20.54, 20.55, 20.64, 20.505, 20.37, 20.365, 20.37, 20.32, 20.42, 20.325, 19.93, 19.755, 19.745, 19.5, 19.275], [17.59, 18.01, 18.02, 18.15, 18.29, 18.335, 18.365, 18.365, 18.64, 18.75, 18.795, 18.925, 18.87, 18.83, 19.035, 19.12, 19.215, 19.23, 19.22, 19.225, 19.175, 19.11, 19.33, 19.25, 19.235, 19.25, 19.2, 19.53, 19.51, 19.445, 19.425, 19.47, 19.45, 19.515, 19.5, 19.515, 19.5325, 19.55, 19.52, 19.465, 19.62, 19.53, 19.54, 19.53, 19.53, 19.525, 19.495, 19.655, 19.605, 19.6, 19.65, 19.685, 19.775, 19.86, 19.705, 19.51, 19.64, 19.67, 19.59, 19.61, 19.97, 19.98, 20.13, 20.15, 20.11, 20.14, 20.23, 20.18, 20.17, 20.26, 20.175, 20.1, 19.9, 19.945, 19.875, 20.035, 20.18, 20.125, 20.215, 20.23, 20.2, 20.27, 20.37, 20.37, 20.395, 20.36, 20.3, 20.24, 20.29, 20.3, 20.31, 20.36, 20.5, 20.38, 20.42, 20.455, 20.395, 20.465, 20.405, 20.585, 20.52, 20.345, 20.4, 20.305, 20.405, 20.6, 20.605, 20.71, 20.755, 20.825, 20.82, 20.765, 20.58, 20.61, 20.63, 20.545, 20.55, 20.64, 20.51, 20.37, 20.38, 20.37, 20.32, 20.42, 20.325, 19.93, 19.755, 19.76, 19.5, 19.275], [1519, 2512, 5313, 3010, 2074, 4397, 6950, 1069, 4491, 6898, 354, 1680, 1174, 4373, 4864, 1145, 471, 2248, 333, 3034, 6826, 7249, 3344, 106, 118, 417, 812, 7533, 2036, 620, 2936, 2940, 2061, 4730, 1684, 3032, 3912, 364, 126, 3158, 7891, 658, 332, 1528, 786, 2408, 8048, 2708, 260, 1569, 1266, 5392, 931, 4632, 2509, 2297, 315, 3922, 262, 2491, 1576, 3114, 6344, 190, 3413, 1864, 21861, 2692, 6211, 3864, 932, 1988, 2504, 5878, 2483, 1449, 1741, 2130, 2879, 16070, 3153, 966, 838, 717, 2340, 5343, 4291, 1966, 2312, 2232, 2841, 9806, 4252, 1920, 9172, 1927, 8488, 316, 9695, 2232, 4252, 5602, 554, 1395, 4805, 4023, 4898, 2321, 1013, 386, 1862, 7136, 1710, 1008, 2097, 1232, 2340, 1939, 2050, 2177, 2603, 1410, 1103, 1055, 3489, 4082, 3745, 1923, 3838, 3457]], "output_timestamps": [1642640700.0, 1642707300.0, 1642710900.0, 1642714500.0, 1642718100.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795500.0, 1642799100.0, 1642802700.0, 1642806300.0, 1642809900.0, 1642813500.0, 1643052900.0, 1643056500.0, 1643060100.0, 1643063700.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229300.0, 1643232900.0, 1643236500.0, 1643240100.0, 1643243700.0], "output_window": [[19.055, 18.69, 18.87, 18.9, 18.85, 18.805, 18.655, 18.445, 17.645, 17.61, 17.365, 17.4035, 17.295, 17.265, 16.62, 16.67, 16.8, 16.45, 16.81, 16.76, 17.25, 16.775, 17.02, 17.05, 17.075, 17.285, 17.285, 17.19, 16.95, 17.08, 17.18, 17.24, 17.275], [19.0773, 18.69, 18.885, 18.9, 18.86, 18.81, 18.655, 18.445, 17.665, 17.629, 17.38, 17.42, 17.31, 17.265, 16.68, 16.695, 16.825, 16.45, 16.81, 16.76, 17.27, 16.79, 17.0579, 17.07, 17.08, 17.29, 17.29, 17.2, 16.96, 17.09, 17.18, 17.25, 17.29], [19.055, 18.6, 18.865, 18.875, 18.85, 18.8, 18.65, 18.43, 17.615, 17.6, 17.36, 17.4035, 17.295, 17.235, 16.61, 16.64, 16.795, 16.415, 16.775, 16.747, 17.25, 16.74, 17.01, 17.05, 17.07, 17.27, 17.28, 17.16, 16.94, 17.07, 17.175, 17.24, 17.26], [19.06, 18.62, 18.88, 18.875, 18.85, 18.8, 18.655, 18.435, 17.635, 17.62, 17.38, 17.415, 17.3, 17.245, 16.63, 16.695, 16.795, 16.42, 16.775, 16.747, 17.25, 16.74, 17.02, 17.06, 17.075, 17.28, 17.29, 17.16, 16.96, 17.07, 17.175, 17.24, 17.28], [6828, 14829, 9868, 5816, 10207, 1634, 710, 7907, 7557, 5018, 5703, 7046, 2937, 11135, 51856, 12675, 10725, 3089, 3760, 2668, 8564, 8378, 4838, 4392, 912, 2371, 3854, 3307, 2719, 5525, 5236, 15389, 3595]], "text": {"content": "Analysts Estimate Sallie Mae (SLM) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-01-19T20:01:25Z\n\nSallie Mae (SLM) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSLM Quick QuoteSLM\nSallie Mae (SLM Quick QuoteSLM  -  Free Report)     is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 26. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis student loan company is expected to post quarterly earnings of $1.01 per share in its upcoming report, which represents a year-over-year change of -12.2%.\nRevenues are expected to be $381.9 million, up 4.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Sallie Mae?\nFor Sallie Mae, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Sallie Mae will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Sallie Mae would post earnings of $0.17 per share when it actually produced earnings of $0.24, delivering a surprise of +41.18%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSallie Mae doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nSLM Corporation (SLM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642622485000, "published_utc": "2022-01-19T20:01:25Z", "article_url": "https://www.zacks.com/stock/news/1854130/analysts-estimate-sallie-mae-slm-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 12.576092185245122, "input_bin_label": ">+4%", "output_percentage_change": -8.195491112594992, "output_bin_label": "<-4%", "overall_percentage_change": -1.7623649801023236, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [17.59, 17.8, 17.873333333333335, 17.9425, 18.012, 18.065833333333334, 18.108571428571427, 18.140625, 18.196111111111108, 18.2515, 18.372, 18.4635, 18.548499999999997, 18.6165, 18.691, 18.7695, 18.8545, 18.941, 18.999000000000002, 19.0465, 19.0845, 19.103, 19.149, 19.191, 19.211000000000002, 19.224, 19.2225, 19.2525, 19.2815, 19.303500000000003, 19.3285, 19.3645, 19.3765, 19.403, 19.4295, 19.456, 19.48925, 19.49125, 19.492250000000002, 19.49425, 19.513749999999998, 19.51975, 19.528750000000002, 19.530250000000002, 19.533250000000002, 19.534249999999997, 19.5305, 19.541, 19.549500000000002, 19.563, 19.566, 19.5815, 19.604999999999997, 19.637999999999998, 19.655499999999996, 19.654, 19.6685, 19.67, 19.6685, 19.6695, 19.7015, 19.731, 19.7665, 19.795499999999997, 19.836000000000002, 19.898999999999997, 19.958000000000002, 20.008999999999997, 20.067, 20.131999999999998, 20.1525, 20.1645, 20.1415, 20.121000000000002, 20.0975, 20.087, 20.082, 20.0765, 20.081, 20.078, 20.0805, 20.0975, 20.1445, 20.187, 20.239, 20.2715, 20.2835, 20.294999999999998, 20.302500000000002, 20.3095, 20.3205, 20.329500000000003, 20.3425, 20.3435, 20.345999999999997, 20.3555, 20.365, 20.387499999999996, 20.398999999999997, 20.427500000000002, 20.448500000000003, 20.447, 20.437, 20.429499999999997, 20.428, 20.442500000000003, 20.463500000000003, 20.488000000000003, 20.523000000000003, 20.547, 20.576999999999998, 20.619, 20.637, 20.6675, 20.69, 20.684500000000003, 20.679, 20.672, 20.6475, 20.602, 20.558, 20.5185, 20.4925, 20.4735, 20.443, 20.3815, 20.302, 20.214, 20.113, 20.0035], "in_sma_50": [17.59, 17.8, 17.873333333333335, 17.9425, 18.012, 18.065833333333334, 18.108571428571427, 18.140625, 18.196111111111108, 18.2515, 18.30090909090909, 18.35291666666667, 18.392692307692307, 18.423928571428572, 18.46466666666667, 18.505625, 18.54735294117647, 18.58527777777778, 18.618684210526315, 18.649, 18.674047619047617, 18.693863636363634, 18.721521739130434, 18.74354166666667, 18.763199999999998, 18.781923076923075, 18.797407407407405, 18.823571428571427, 18.847241379310347, 18.867166666666666, 18.885161290322582, 18.9034375, 18.92, 18.9375, 18.95357142857143, 18.969166666666666, 18.984391891891892, 18.999276315789473, 19.012628205128205, 19.0239375, 19.038475609756098, 19.05017857142857, 19.06156976744186, 19.07221590909091, 19.08238888888889, 19.092010869565218, 19.10058510638298, 19.112135416666668, 19.12219387755102, 19.13175, 19.17295, 19.20645, 19.24155, 19.275750000000002, 19.304050000000004, 19.327550000000002, 19.35305, 19.37915, 19.39815, 19.41535, 19.438850000000002, 19.45995, 19.485149999999997, 19.511550000000003, 19.53305, 19.55345, 19.57375, 19.592750000000002, 19.61175, 19.63245, 19.65245, 19.672250000000002, 19.68365, 19.69755, 19.71035, 19.72605, 19.74565, 19.757550000000002, 19.77165, 19.78735, 19.80285, 19.81885, 19.837249999999997, 19.85435, 19.872249999999998, 19.88915, 19.9045, 19.918300000000002, 19.9337, 19.9504, 19.9642, 19.980800000000002, 20.0, 20.017, 20.0348, 20.0534, 20.0714, 20.0876, 20.1036, 20.1233, 20.140700000000002, 20.1539, 20.1664, 20.1753, 20.1893, 20.2111, 20.2304, 20.2512, 20.2745, 20.2988, 20.3158, 20.331500000000002, 20.340500000000002, 20.3497, 20.360100000000003, 20.368199999999998, 20.3746, 20.383799999999997, 20.3906, 20.3928, 20.396900000000002, 20.402299999999997, 20.4107, 20.4202, 20.4292, 20.4271, 20.418599999999998, 20.4113, 20.397000000000002, 20.3779], "in_sma_200": [17.59, 17.8, 17.873333333333335, 17.9425, 18.012, 18.065833333333334, 18.108571428571427, 18.140625, 18.196111111111108, 18.2515, 18.30090909090909, 18.35291666666667, 18.392692307692307, 18.423928571428572, 18.46466666666667, 18.505625, 18.54735294117647, 18.58527777777778, 18.618684210526315, 18.649, 18.674047619047617, 18.693863636363634, 18.721521739130434, 18.74354166666667, 18.763199999999998, 18.781923076923075, 18.797407407407405, 18.823571428571427, 18.847241379310347, 18.867166666666666, 18.885161290322582, 18.9034375, 18.92, 18.9375, 18.95357142857143, 18.969166666666666, 18.984391891891892, 18.999276315789473, 19.012628205128205, 19.0239375, 19.038475609756098, 19.05017857142857, 19.06156976744186, 19.07221590909091, 19.08238888888889, 19.092010869565218, 19.10058510638298, 19.112135416666668, 19.12219387755102, 19.13175, 19.14191176470588, 19.15235576923077, 19.164103773584905, 19.176990740740738, 19.18659090909091, 19.192366071428573, 19.200219298245614, 19.20831896551724, 19.214788135593217, 19.221375000000002, 19.233647540983608, 19.245685483870968, 19.259722222222223, 19.2736328125, 19.2865, 19.29943181818182, 19.313320895522388, 19.326066176470587, 19.338297101449275, 19.351464285714286, 19.363063380281687, 19.37329861111111, 19.380513698630136, 19.388141891891895, 19.394633333333335, 19.403059210526315, 19.413149350649352, 19.422275641025642, 19.432310126582276, 19.44228125, 19.451635802469134, 19.461615853658536, 19.472560240963855, 19.483244047619046, 19.493970588235292, 19.50404069767442, 19.513189655172415, 19.521448863636365, 19.53008426966292, 19.53863888888889, 19.547115384615385, 19.555951086956522, 19.566102150537635, 19.57476063829787, 19.58365789473684, 19.592734375, 19.601005154639175, 19.60982142857143, 19.617853535353536, 19.627525000000002, 19.636361386138613, 19.643308823529413, 19.650655339805823, 19.656947115384614, 19.66407142857143, 19.672900943396225, 19.68161214953271, 19.691134259259258, 19.700894495412843, 19.711113636363635, 19.721103603603602, 19.730424107142856, 19.737942477876103, 19.745592105263157, 19.753282608695653, 19.76010775862069, 19.766858974358975, 19.77425847457627, 19.78044117647059, 19.785354166666664, 19.790268595041322, 19.795020491803278, 19.79928861788618, 19.80429435483871, 19.80846, 19.809424603174605, 19.808996062992126, 19.80861328125, 19.80622093023256, 19.802134615384617], "in_ema_10": [17.59, 17.666363636363634, 17.73066115702479, 17.806904583020284, 17.89474011338023, 17.974787365492915, 18.045735117221476, 18.10378327772666, 18.201277227230904, 18.30104500409801, 18.390855003352918, 18.487972275470568, 18.557431861748647, 18.606989705067072, 18.684809758691237, 18.76393525711101, 18.84594702854537, 18.91577484153712, 18.97108850671219, 19.017254232764518, 19.045935281352786, 19.057583412015916, 19.107113700740292, 19.13309302787842, 19.15162156826416, 19.169508555852495, 19.175052454788403, 19.239588372099604, 19.288754122626948, 19.317162463967502, 19.336769288700683, 19.360993054391468, 19.3771761354112, 19.40223501988189, 19.420010470812453, 19.437281294301098, 19.454593786246352, 19.471940370565196, 19.48067848500789, 19.47782785137009, 19.503677332939162, 19.508463272404768, 19.514197222876625, 19.517070455080873, 19.519421281429803, 19.520435593897112, 19.51581094046127, 19.541118042195585, 19.55273294361457, 19.561326953866462, 19.577449325890743, 19.597003993910604, 19.629366904108675, 19.67130019427073, 19.67742743167605, 19.646986080462224, 19.645715884014546, 19.650131177830083, 19.639198236406433, 19.633889466150716, 19.695000472305132, 19.74681856824965, 19.816487919476987, 19.87712647957208, 19.919467119649884, 19.95956400698627, 20.00873418753422, 20.03987342616436, 20.063532803225385, 20.09925411172986, 20.11302609141534, 20.110657711158005, 20.072356309129276, 20.049200616560313, 20.01752777718571, 20.020704544970126, 20.049667354975554, 20.063364199525452, 20.090934345066277, 20.116219009599682, 20.131451916945192, 20.15664247750061, 20.19543475431868, 20.2271738898971, 20.257687728097626, 20.276289959352603, 20.280600875833947, 20.273218898409592, 20.276270007789662, 20.280584551827904, 20.28593281513192, 20.299399576017024, 20.335872380377563, 20.34389558394528, 20.357732750500684, 20.375417704955105, 20.378978122235992, 20.39461846364763, 20.396506015711697, 20.43077764921866, 20.446999894815264, 20.428454459394306, 20.423280921322615, 20.401775299263956, 20.40236160848869, 20.438295861490744, 20.46860570485606, 20.512495576700413, 20.556587290027608, 20.605389600931677, 20.64440967348955, 20.66633518740054, 20.650637880600442, 20.643249175036722, 20.64084023412095, 20.623414737008048, 20.610066603006587, 20.61550903882357, 20.596325577219286, 20.555175472270324, 20.52332538640299, 20.495448043420627, 20.46354839916233, 20.455630508405545, 20.431879506877262, 20.340628687445033, 20.234150744273208, 20.147941518041716, 20.03013396930686, 19.892836883978337], "in_ema_50": [17.59, 17.606470588235297, 17.622687427912346, 17.64336635230794, 17.668724534570377, 17.69485298419507, 17.721133259324674, 17.746382935429587, 17.78142674188333, 17.819410006907514, 17.85766843800918, 17.899524577695097, 17.937582437393328, 17.972579204554375, 18.014242765160084, 18.057605793977338, 18.10299380205666, 18.147190123544632, 18.1892610990919, 18.229878310892218, 18.2669419065435, 18.30000300824768, 18.340395047139925, 18.376065829605025, 18.40974952256169, 18.442700521676915, 18.472398540434686, 18.513873107476464, 18.55293690718327, 18.587919773568238, 18.62074644911458, 18.654050509933615, 18.685264215426415, 18.717802873644988, 18.74847727075695, 18.778536985629227, 18.808104162663376, 18.837198117068734, 18.863974661497412, 18.88754428261516, 18.916268036238094, 18.94033595638562, 18.963852193390107, 18.986054068159124, 19.007385281172493, 19.0276838975971, 19.04601001925996, 19.06989197928898, 19.090876607552158, 19.11084223078541, 19.13198567271539, 19.153672509079495, 19.17803829303716, 19.204781889388645, 19.224398285883208, 19.235598353103477, 19.251457241217064, 19.267870682737964, 19.280503204983535, 19.29342464792536, 19.319957014673385, 19.345841053313645, 19.376592384556247, 19.406922094965804, 19.434493777516167, 19.462160688201806, 19.492272033762518, 19.519241757928697, 19.54476168899032, 19.572810250206384, 19.59642553451202, 19.61617355276645, 19.627304001677572, 19.63976266827845, 19.648987661679296, 19.66412540043697, 19.684355776890424, 19.701635942502566, 19.721767866325997, 19.741698538234782, 19.75967114457852, 19.779684040869554, 19.80283368632565, 19.825075502548174, 19.847425482840404, 19.867526444297642, 19.884486191580088, 19.898427909557338, 19.91378367780999, 19.92892941593509, 19.943873360408226, 19.960192052156923, 19.981360991288025, 19.996993893590457, 20.013582368351617, 20.030892863710378, 20.045171574937424, 20.0616354347438, 20.07510071181267, 20.09509676232982, 20.11175963439532, 20.120906315399424, 20.131851165775917, 20.138641316137647, 20.149086754720486, 20.16676962708439, 20.18395513190461, 20.204584342418155, 20.226169270166462, 20.24965282819915, 20.272019383956046, 20.29135195713424, 20.302671488227016, 20.31472358672792, 20.327087367640548, 20.33563296106641, 20.344039511612824, 20.355645805275067, 20.361698910950555, 20.36202444385445, 20.36272936762487, 20.363014490463108, 20.36132764769985, 20.36362852426064, 20.362113680171987, 20.345168045655438, 20.322024200727775, 20.29998403599335, 20.26861211301322, 20.22964693211074], "in_ema_200": [17.59, 17.59417910447761, 17.59841612831366, 17.603904525046854, 17.610731345693154, 17.61793799896984, 17.62537145171641, 17.632730939759035, 17.642753517472876, 17.65377089540847, 17.665126408886994, 17.677662464519962, 17.689526519599365, 17.700874514429223, 17.714149394882664, 17.728137958117664, 17.742932605300574, 17.757729295795095, 17.772279253050865, 17.786734185856332, 17.800547776046816, 17.813577151409532, 17.828665935972623, 17.842808563475387, 17.85666121458509, 17.870525282101656, 17.883753886259846, 17.90013444460552, 17.916153007345763, 17.931365415232868, 17.946227450902192, 17.961389366813613, 17.97620141291497, 17.991512841642187, 18.006522664113408, 18.0215323888486, 18.036566892442146, 18.051625928338243, 18.066236615618458, 18.080154659244148, 18.095476503430774, 18.10975036906828, 18.12398170867954, 18.137971940433975, 18.151822965902294, 18.165486418977896, 18.178715409833835, 18.19340480874096, 18.207450532037072, 18.221306745648643, 18.235522598925773, 18.24994525963298, 18.265119933666487, 18.280989387062842, 18.295158646893064, 18.30724662055582, 18.32050784821198, 18.33393563081684, 18.346433783744036, 18.359006581915736, 18.375036367170306, 18.391006154561648, 18.408309575909296, 18.425639828885323, 18.44239963158298, 18.459291177537377, 18.476910170795712, 18.49385633825048, 18.51053438463605, 18.527942002699373, 18.544330639488432, 18.55980993660795, 18.573145161119317, 18.5867954580236, 18.59961341366516, 18.61389586726053, 18.62947899295943, 18.644359798999634, 18.659988059706105, 18.675610069062262, 18.690778128076566, 18.706491778543466, 18.723044099154976, 18.739431720058906, 18.755905036277227, 18.771866180194866, 18.78707149183472, 18.801528491915967, 18.816339153687945, 18.831101948178613, 18.845817351679326, 18.860883845692467, 18.877193459168165, 18.892146758081914, 18.907349277901993, 18.92274878757461, 18.937398053369886, 18.95259807273934, 18.967049833209597, 18.983148839844326, 18.99844089118916, 19.01183948928678, 19.025652031681936, 19.038381862212464, 19.05198005263821, 19.06738323619405, 19.082682905485655, 19.098875115381322, 19.115353969954644, 19.13236537323868, 19.149157757584565, 19.165235789847404, 19.17931304566982, 19.19354873675768, 19.20784178415313, 19.221146841027227, 19.234369260519493, 19.248355636036713, 19.26090931130003, 19.271945039545802, 19.282970462037884, 19.293786676345967, 19.303997754193272, 19.315102254151547, 19.325150987941086, 19.331169386071025, 19.33538660611012, 19.33961161500455, 19.341207519332865, 19.340548738045975], "in_macd": [0.0, 0.033504273504274096, 0.06016996615286985, 0.09074656334304976, 0.12483652908073495, 0.15371229677742804, 0.1769772168044419, 0.1931878838705714, 0.2256242995620319, 0.25724115744494824, 0.28267042037378687, 0.3097426871086455, 0.32303585691962056, 0.326578530054487, 0.3419857123675065, 0.35694022030656924, 0.37216736789066474, 0.38105282690509057, 0.3828741657123409, 0.3803367626044931, 0.37002584264701, 0.3525454826501573, 0.35238228911814673, 0.34185691197348334, 0.3285181474074541, 0.31552033303341886, 0.29775258293372175, 0.30676357550024136, 0.3087321471634681, 0.3015709751370679, 0.2909282224082652, 0.2828642056274866, 0.27172727845590927, 0.26509034373794194, 0.2556729123351147, 0.24657751266241235, 0.2380374985295255, 0.23002993761596002, 0.2187416213718123, 0.20301725256091174, 0.20074867582802725, 0.18950407951789927, 0.17933234076189564, 0.16852163557400957, 0.15813123537752816, 0.1477896826836762, 0.1356099512832678, 0.13728554689510375, 0.13304522383434758, 0.1278079881162668, 0.12623684345832586, 0.1263593159518699, 0.13219476515960693, 0.14204083202994866, 0.13577161568015939, 0.11375702605363003, 0.1055831222031749, 0.10036900240918811, 0.08875829314143147, 0.08024553467647877, 0.10137946425890476, 0.11757978556412496, 0.1408982163808723, 0.1591574061503387, 0.16845839635547222, 0.17621890553208175, 0.18747037106324527, 0.19016060336187124, 0.1893035420190614, 0.19365423706934592, 0.18807538860938067, 0.17557828068651204, 0.14783179122344592, 0.12799813946493543, 0.10541623977419334, 0.09928607631536579, 0.10491872800641744, 0.10374865479563056, 0.10882909709719968, 0.11276586417566747, 0.11217198238044546, 0.1160124227701651, 0.12567644389863375, 0.13181576023690766, 0.13711789400351293, 0.1369173675357125, 0.13041362323716754, 0.119045577154413, 0.11277094757784667, 0.10736750904830927, 0.10270820525396118, 0.10187589367429695, 0.1112309100301232, 0.10772010050799352, 0.10693276996492429, 0.10788933127773248, 0.10262294106665237, 0.1029114052480935, 0.09717830561534413, 0.10593809016956612, 0.10640871236823557, 0.09160468460516213, 0.08334962371266741, 0.06835378257224889, 0.06380315167793782, 0.07506629668463916, 0.08343410206955326, 0.09741532734753733, 0.11084887618530104, 0.1256945469136319, 0.13549449353083176, 0.1372409532049197, 0.12228742784182955, 0.11157127631414454, 0.10349940515924771, 0.08921518240074278, 0.07740600294720679, 0.07445116431042109, 0.060917303107125065, 0.038451545148902255, 0.021209694382221755, 0.006661695127611722, -0.008800830728588949, -0.012837842943806521, -0.023432791625886296, -0.06297660849502762, -0.10720066321022514, -0.14022861874822468, -0.18524791589339884, -0.23635707558385732], "in_signal": [0.0, 0.0067008547008548195, 0.017394676991257824, 0.03206505426161621, 0.050619349225439966, 0.07123793873583759, 0.09238579434955846, 0.11254621225376105, 0.13516182971541524, 0.15957769526132184, 0.18419624028381487, 0.209305529648781, 0.23205159510294893, 0.25095698209325656, 0.26916272814810654, 0.28671822657979906, 0.3038080548419722, 0.3192570092545959, 0.33198044054614495, 0.3416517049578146, 0.3473265324956537, 0.3483703225265544, 0.34917271584487286, 0.347709555070595, 0.3438712735379668, 0.33820108543705724, 0.3301113849363902, 0.3254418230491605, 0.32209988787202204, 0.31799410532503125, 0.31258092874167803, 0.30663758411883973, 0.29965552298625364, 0.29274248713659135, 0.28532857217629604, 0.2775783602735193, 0.26967018792472053, 0.26174213786296846, 0.2531420345647373, 0.24311707816397216, 0.23464339769678316, 0.2256155340610064, 0.21635889540118425, 0.20679144343574934, 0.1970594018241051, 0.18720545799601934, 0.17688635665346905, 0.16896619470179602, 0.16178200052830632, 0.15498719804589842, 0.1492371271283839, 0.1446615648930811, 0.14216820494638627, 0.14214273036309874, 0.14086850742651089, 0.13544621115193473, 0.12947359336218275, 0.12365267517158383, 0.11667379876555337, 0.10938814594773845, 0.10778640960997173, 0.10974508480080238, 0.11597571111681637, 0.12461205012352083, 0.13338131936991113, 0.14194883660234525, 0.15105314349452525, 0.15887463546799446, 0.16496041677820786, 0.17069918083643548, 0.17417442239102454, 0.17445519405012205, 0.16913051348478686, 0.16090403868081657, 0.14980647889949195, 0.13970239838266674, 0.13274566430741688, 0.12694626240505963, 0.12332282934348764, 0.12121143630992362, 0.119403545524028, 0.11872532097325543, 0.1201155455583311, 0.1224555884940464, 0.12538804959593972, 0.12769391318389428, 0.12823785519454894, 0.12639939958652174, 0.12367370918478673, 0.12041246915749125, 0.11687161637678525, 0.1138724718362876, 0.11334415947505473, 0.11221934768164249, 0.11116203213829887, 0.1105074919661856, 0.10893058178627896, 0.10772674647864187, 0.10561705830598234, 0.1056812646786991, 0.1058267542166064, 0.10298234029431755, 0.09905579697798753, 0.09291539409683981, 0.08709294561305941, 0.08468761582737537, 0.08443691307581094, 0.08703259593015622, 0.09179585198118519, 0.09857559096767453, 0.10595937148030599, 0.11221568782522874, 0.1142300358285489, 0.11369828392566803, 0.11165850817238397, 0.10716984301805574, 0.10121707500388595, 0.09586389286519298, 0.0888745749135794, 0.07878996896064397, 0.06727391404495953, 0.05515147026148997, 0.04236101006347419, 0.03132123946201805, 0.02037043324443718, 0.0037010248965442197, -0.018479312724809654, -0.04282917392949266, -0.0713129223222739, -0.10432175297459059], "in_upper_bb": [null, 18.393969696196702, 18.364182936912, 18.429497604374667, 18.53590838893837, 18.6035476316988, 18.649025382382916, 18.672828975397184, 18.795001288392754, 18.915980582443492, 19.011399318594428, 19.120207749672723, 19.181326310093667, 19.216860604323706, 19.291350806266955, 19.368881431581407, 19.451255021375555, 19.51937357978112, 19.572034106100766, 19.615728612655236, 19.582806055874386, 19.583001770699415, 19.598303375789815, 19.596713696170685, 19.594891131693625, 19.583877485483807, 19.550411793388804, 19.547448580568357, 19.572909766657624, 19.586825205639503, 19.591441554005304, 19.611887749893818, 19.611227515698488, 19.597777938720704, 19.607331044856345, 19.623400404858053, 19.64529945155501, 19.66731791015003, 19.680306938669947, 19.683944128273758, 19.702056135034205, 19.68539913062553, 19.693639713462254, 19.689962571968223, 19.677625879984696, 19.658980480290055, 19.597029958792586, 19.62466161763872, 19.636374772157584, 19.64348733178545, 19.656069879405397, 19.678768371596995, 19.721069639472784, 19.784238619042668, 19.79732608951883, 19.797499654271466, 19.801695840448748, 19.808630759027768, 19.808304052299995, 19.803694728695767, 19.87908274933196, 19.940908151399075, 20.034707469886403, 20.114232538510937, 20.169620325254822, 20.221638653739127, 20.281306170718242, 20.328601216518685, 20.365021238068913, 20.410644467925586, 20.436596331474924, 20.44959370601137, 20.44986288427354, 20.45217387011943, 20.448012320416534, 20.42401349349994, 20.424761138138837, 20.414481014805737, 20.385711742682883, 20.33503432238205, 20.341048670143568, 20.355888276355607, 20.391985309226506, 20.42292769523285, 20.45684505412126, 20.47983320504977, 20.487423682210448, 20.491489397113725, 20.500879082219353, 20.505246810831174, 20.516109685663018, 20.533073729241238, 20.551602853640073, 20.54471330142294, 20.51148089318261, 20.507654035430104, 20.51094634789117, 20.512863856636304, 20.51375710349426, 20.55215012502356, 20.561994254911063, 20.55858326466885, 20.55993488398492, 20.560707982172886, 20.56136803183621, 20.596979265262306, 20.626587244173695, 20.671809708981584, 20.72387079075413, 20.784968959670852, 20.833053720996713, 20.863683502684214, 20.867938060670166, 20.87237619466984, 20.878927623394198, 20.879779356865225, 20.877584440560994, 20.88354051147318, 20.879537274614677, 20.884133059570647, 20.888444330309838, 20.886221507217375, 20.893006558839552, 20.8832618902618, 20.890034753685345, 20.963121157961854, 21.041622299924267, 21.07263147115897, 21.11955604018414, 21.16112959337108], "in_lower_bb": [null, 17.2060303038033, 17.382483729754668, 17.45550239562533, 17.48809161106163, 17.52811903496787, 17.568117474759937, 17.608421024602816, 17.597220933829462, 17.587019417556508, 17.590418863223753, 17.585625583660615, 17.60405830529095, 17.630996538533438, 17.637982527066384, 17.64236856841859, 17.643450860977385, 17.65118197577444, 17.665334314951863, 17.682271387344766, 17.87369394412562, 17.983498229300583, 18.09919662421019, 18.21078630382932, 18.307108868306376, 18.40962251451619, 18.526588206611194, 18.646051419431643, 18.70759023334238, 18.7631747943605, 18.821558445994693, 18.855612250106184, 18.914272484301513, 18.996222061279298, 19.03316895514365, 19.056599595141947, 19.06645054844499, 19.07643208984997, 19.093443061330053, 19.113805871726235, 19.140193864965795, 19.19885086937447, 19.21161028653775, 19.243287428031778, 19.285124120015304, 19.33126951970995, 19.422720041207416, 19.40758838236128, 19.405375227842416, 19.413762668214545, 19.423680120594607, 19.422481628403006, 19.412680360527215, 19.384011380957332, 19.39142391048117, 19.39075034572853, 19.39730415955125, 19.40236924097223, 19.40969594770001, 19.428805271304235, 19.388417250668038, 19.371591848600925, 19.336792530113602, 19.31926746148906, 19.32187967474518, 19.33136134626087, 19.345193829281758, 19.350398783481317, 19.37047876193109, 19.39085553207441, 19.417403668525075, 19.445906293988628, 19.458137115726462, 19.46432612988057, 19.485487679583468, 19.561986506500062, 19.61523886186116, 19.671018985194266, 19.76228825731712, 19.874965677617944, 19.89195132985643, 19.906111723644393, 19.894014690773496, 19.885072304767156, 19.87965494587874, 19.878666794950238, 19.87807631778955, 19.880010602886273, 19.882620917780645, 19.88225318916883, 19.884890314336985, 19.89392627075876, 19.93539714635993, 19.985786698577055, 20.073519106817383, 20.11934596456989, 20.137553652108828, 20.169636143363693, 20.187742896505743, 20.184849874976443, 20.207005745088935, 20.217916735331148, 20.21956511601508, 20.21229201782711, 20.21263196816379, 20.20102073473769, 20.20191275582631, 20.203690291018418, 20.198129209245867, 20.189531040329147, 20.19244627900329, 20.20231649731579, 20.20606193932983, 20.22462380533016, 20.239072376605804, 20.247220643134778, 20.264915559439004, 20.276459488526825, 20.29096272538532, 20.264866940429354, 20.246555669690167, 20.251278492782628, 20.236493441160448, 20.257738109738206, 20.24296524631465, 20.102878842038148, 19.939377700075735, 19.813368528841032, 19.64094395981586, 19.444370406628913], "out_sma_10": [19.06, 18.84, 18.853333333333335, 18.85875, 18.857, 18.8475, 18.82, 18.771875, 18.645555555555557, 18.543, 18.375, 18.2545, 18.0965, 17.933500000000002, 17.7115, 17.500999999999998, 17.315, 17.1135, 17.0275, 16.940199999999997, 16.9272, 16.8597, 16.8317, 16.813200000000002, 16.8577, 16.9162, 16.9657, 17.0397, 17.0582, 17.0905, 17.083000000000002, 17.133, 17.159], "out_sma_50": [19.06, 18.84, 18.853333333333335, 18.85875, 18.857, 18.8475, 18.82, 18.771875, 18.645555555555557, 18.543, 18.437272727272727, 18.352083333333333, 18.271153846153847, 18.197857142857142, 18.09333333333333, 18.0059375, 17.93470588235294, 17.850555555555555, 17.79394736842105, 17.7416, 17.718190476190475, 17.673727272727273, 17.645304347826087, 17.620916666666666, 17.59908, 17.586807692307694, 17.575814814814816, 17.560964285714284, 17.540241379310345, 17.524566666666665, 17.513290322580648, 17.50475, 17.497939393939394], "out_sma_200": [19.06, 18.84, 18.853333333333335, 18.85875, 18.857, 18.8475, 18.82, 18.771875, 18.645555555555557, 18.543, 18.437272727272727, 18.352083333333333, 18.271153846153847, 18.197857142857142, 18.09333333333333, 18.0059375, 17.93470588235294, 17.850555555555555, 17.79394736842105, 17.7416, 17.718190476190475, 17.673727272727273, 17.645304347826087, 17.620916666666666, 17.59908, 17.586807692307694, 17.575814814814816, 17.560964285714284, 17.540241379310345, 17.524566666666665, 17.513290322580648, 17.50475, 17.497939393939394], "out_ema_10": [19.06, 18.979999999999997, 18.961818181818177, 18.946033057851235, 18.928572501878282, 18.905195683354957, 18.8597055591086, 18.7824863665434, 18.573852481717324, 18.400424757768718, 18.21489298362895, 18.069457895696413, 17.929556460115247, 17.8050916491852, 17.59143862206062, 17.42844978168596, 17.31327709410669, 17.150863076996384, 17.08252433572431, 17.021519911047164, 17.063061745402223, 17.004323246238183, 17.00717356510397, 17.0167783714487, 17.02736412209439, 17.073297918077227, 17.112698296608638, 17.121298606316156, 17.091971586985945, 17.0879767529885, 17.103799161536045, 17.12856295034767, 17.156096959375365], "out_ema_50": [19.06, 19.042745098039216, 19.0363629373318, 19.03003497900506, 19.02297478374996, 19.014230674583295, 19.000143197148656, 18.9779807188291, 18.925314808286785, 18.87412599227554, 18.815532816107872, 18.760609960574232, 18.70333113859093, 18.6461416821756, 18.56707730248244, 18.49366250630666, 18.427048290373065, 18.348340514280004, 18.286640886269023, 18.22626281229769, 18.187977996129153, 18.13119454530056, 18.087618288622107, 18.047319532205552, 18.009189354472, 17.98059369351231, 17.95351158788438, 17.922393486398715, 17.88465256536347, 17.852705405937453, 17.82612872335167, 17.80314328322023, 17.782627860348846], "out_ema_200": [19.06, 19.055621890547265, 19.053874409049282, 19.052094564183122, 19.05008367299722, 19.047595278241033, 19.043688857562017, 19.037632252014138, 19.023675712193103, 19.00970878968372, 18.99349278182617, 18.977786385987105, 18.96109199408674, 18.94401645185702, 18.92099141253506, 18.898842244251128, 18.87790849057699, 18.853451689675726, 18.832770578335673, 18.81201664223283, 18.796474188081262, 18.77601175834911, 18.758539004534693, 18.741638118917432, 18.725054655047607, 18.710676001763552, 18.696539922144016, 18.681250967694822, 18.664124092394378, 18.648262161126773, 18.63360283614044, 18.61973614125347, 18.6064054333803], "out_macd": [0.0, -0.035099715099718765, -0.041458754393229214, -0.0463673036471981, -0.05167893279321589, -0.05924013588148469, -0.07605600569842963, -0.10591395492027189, -0.19191760226022936, -0.25830886325580593, -0.32652641687620587, -0.3734600965859052, -0.4151493317250079, -0.44746825576019944, -0.5167498258075973, -0.5599561860919451, -0.5794488480116797, -0.6180320008204525, -0.6128987786527382, -0.6041260401606188, -0.5502428286336247, -0.5424398244044006, -0.5078085267956993, -0.4716978688197031, -0.4368339872850058, -0.3881875389340621, -0.34485271428378894, -0.3173413534975751, -0.308124858824641, -0.2886176352623764, -0.26166903976188394, -0.2323882992442705, -0.2036083652291154], "out_signal": [0.0, -0.007019943019943753, -0.013907705294600845, -0.020399624965120298, -0.02665548653073942, -0.03317241640088848, -0.04174913426039671, -0.05458209839237175, -0.08204919916594328, -0.11730113198391581, -0.1591461889623738, -0.2020089704870801, -0.2446370427346657, -0.28520328533977246, -0.33151259343333744, -0.377201311965059, -0.4176508191743832, -0.4577270555035971, -0.48876140013342534, -0.511834328138864, -0.5195160282378162, -0.5241007874711331, -0.5208423353360464, -0.5110134420327778, -0.49617755108322337, -0.47457954865339114, -0.44863418177947073, -0.4223756161230916, -0.3995254646634015, -0.3773438987831965, -0.354208926978934, -0.32984480143200134, -0.30459751419142417], "out_upper_bb": [null, 19.46225396744416, 19.295750933947655, 19.220631656530603, 19.170496411462715, 19.13173581758814, 19.11748949561287, 19.15913414173476, 19.485591930429354, 19.566699174562526, 19.63519061791769, 19.637734624478895, 19.633407823001008, 19.616956067612485, 19.682518509393546, 19.69293964878346, 19.670543110422713, 19.67969192807704, 19.63877972740345, 19.597266871192705, 19.410065593152623, 19.298903409053242, 19.104148638559884, 18.88012798804707, 18.62508622757409, 18.343997430997547, 18.05165289031407, 17.755257001964782, 17.66974486233426, 17.58089520504325, 17.549867222137888, 17.518550314459016, 17.515173158188936], "out_lower_bb": [null, 18.21774603255584, 18.410915732719015, 18.496868343469398, 18.543503588537284, 18.56326418241186, 18.52251050438713, 18.384615858265242, 17.80551918068176, 17.519300825437472, 17.239354836627765, 17.06643204218777, 16.908899869306687, 16.7787582181018, 16.504148157273114, 16.318935351216542, 16.198868654283167, 16.02141918303407, 15.949115009438653, 15.885933128807292, 15.892134406847376, 15.815296590946755, 15.824051361440112, 15.866572011952924, 15.944113772425904, 16.073202569002454, 16.229047109685933, 16.397942998035216, 16.415955137665737, 16.44980479495675, 16.46033277786211, 16.474149685540983, 16.475526841811067], "overall_sma_10": [17.59, 17.8, 17.873333333333335, 17.9425, 18.012, 18.065833333333334, 18.108571428571427, 18.140625, 18.196111111111108, 18.2515, 18.372, 18.4635, 18.548499999999997, 18.6165, 18.691, 18.7695, 18.8545, 18.941, 18.999000000000002, 19.0465, 19.0845, 19.103, 19.149, 19.191, 19.211000000000002, 19.224, 19.2225, 19.2525, 19.2815, 19.303500000000003, 19.3285, 19.3645, 19.3765, 19.403, 19.4295, 19.456, 19.48925, 19.49125, 19.492250000000002, 19.49425, 19.513749999999998, 19.51975, 19.528750000000002, 19.530250000000002, 19.533250000000002, 19.534249999999997, 19.5305, 19.541, 19.549500000000002, 19.563, 19.566, 19.5815, 19.604999999999997, 19.637999999999998, 19.655499999999996, 19.654, 19.6685, 19.67, 19.6685, 19.6695, 19.7015, 19.731, 19.7665, 19.795499999999997, 19.836000000000002, 19.898999999999997, 19.958000000000002, 20.008999999999997, 20.067, 20.131999999999998, 20.1525, 20.1645, 20.1415, 20.121000000000002, 20.0975, 20.087, 20.082, 20.0765, 20.081, 20.078, 20.0805, 20.0975, 20.1445, 20.187, 20.239, 20.2715, 20.2835, 20.294999999999998, 20.302500000000002, 20.3095, 20.3205, 20.329500000000003, 20.3425, 20.3435, 20.345999999999997, 20.3555, 20.365, 20.387499999999996, 20.398999999999997, 20.427500000000002, 20.448500000000003, 20.447, 20.437, 20.429499999999997, 20.428, 20.442500000000003, 20.463500000000003, 20.488000000000003, 20.523000000000003, 20.547, 20.576999999999998, 20.619, 20.637, 20.6675, 20.69, 20.684500000000003, 20.679, 20.672, 20.6475, 20.602, 20.558, 20.5185, 20.4925, 20.4735, 20.443, 20.3815, 20.302, 20.214, 20.113, 20.0035, 19.8715, 19.6965, 19.552500000000002, 19.398, 19.2505, 19.1375, 19.0275, 18.895000000000003, 18.7085, 18.543, 18.375, 18.2545, 18.0965, 17.933500000000002, 17.7115, 17.500999999999998, 17.315, 17.1135, 17.0275, 16.940199999999997, 16.9272, 16.8597, 16.8317, 16.813200000000002, 16.8577, 16.9162, 16.9657, 17.0397, 17.0582, 17.0905, 17.083000000000002, 17.133, 17.159], "overall_sma_50": [17.59, 17.8, 17.873333333333335, 17.9425, 18.012, 18.065833333333334, 18.108571428571427, 18.140625, 18.196111111111108, 18.2515, 18.30090909090909, 18.35291666666667, 18.392692307692307, 18.423928571428572, 18.46466666666667, 18.505625, 18.54735294117647, 18.58527777777778, 18.618684210526315, 18.649, 18.674047619047617, 18.693863636363634, 18.721521739130434, 18.74354166666667, 18.763199999999998, 18.781923076923075, 18.797407407407405, 18.823571428571427, 18.847241379310347, 18.867166666666666, 18.885161290322582, 18.9034375, 18.92, 18.9375, 18.95357142857143, 18.969166666666666, 18.984391891891892, 18.999276315789473, 19.012628205128205, 19.0239375, 19.038475609756098, 19.05017857142857, 19.06156976744186, 19.07221590909091, 19.08238888888889, 19.092010869565218, 19.10058510638298, 19.112135416666668, 19.12219387755102, 19.13175, 19.17295, 19.20645, 19.24155, 19.275750000000002, 19.304050000000004, 19.327550000000002, 19.35305, 19.37915, 19.39815, 19.41535, 19.438850000000002, 19.45995, 19.485149999999997, 19.511550000000003, 19.53305, 19.55345, 19.57375, 19.592750000000002, 19.61175, 19.63245, 19.65245, 19.672250000000002, 19.68365, 19.69755, 19.71035, 19.72605, 19.74565, 19.757550000000002, 19.77165, 19.78735, 19.80285, 19.81885, 19.837249999999997, 19.85435, 19.872249999999998, 19.88915, 19.9045, 19.918300000000002, 19.9337, 19.9504, 19.9642, 19.980800000000002, 20.0, 20.017, 20.0348, 20.0534, 20.0714, 20.0876, 20.1036, 20.1233, 20.140700000000002, 20.1539, 20.1664, 20.1753, 20.1893, 20.2111, 20.2304, 20.2512, 20.2745, 20.2988, 20.3158, 20.331500000000002, 20.340500000000002, 20.3497, 20.360100000000003, 20.368199999999998, 20.3746, 20.383799999999997, 20.3906, 20.3928, 20.396900000000002, 20.402299999999997, 20.4107, 20.4202, 20.4292, 20.4271, 20.418599999999998, 20.4113, 20.397000000000002, 20.3779, 20.3551, 20.3221, 20.2923, 20.2624, 20.2315, 20.2003, 20.1674, 20.1313, 20.0782, 20.0246, 19.965999999999998, 19.9071, 19.8431, 19.7804, 19.7046, 19.6294, 19.5574, 19.476499999999998, 19.4039, 19.32714, 19.26174, 19.18964, 19.12204, 19.05714, 18.99054, 18.92414, 18.85784, 18.786839999999998, 18.71094, 18.63584, 18.562939999999998, 18.49244, 18.42644], "overall_sma_200": [17.59, 17.8, 17.873333333333335, 17.9425, 18.012, 18.065833333333334, 18.108571428571427, 18.140625, 18.196111111111108, 18.2515, 18.30090909090909, 18.35291666666667, 18.392692307692307, 18.423928571428572, 18.46466666666667, 18.505625, 18.54735294117647, 18.58527777777778, 18.618684210526315, 18.649, 18.674047619047617, 18.693863636363634, 18.721521739130434, 18.74354166666667, 18.763199999999998, 18.781923076923075, 18.797407407407405, 18.823571428571427, 18.847241379310347, 18.867166666666666, 18.885161290322582, 18.9034375, 18.92, 18.9375, 18.95357142857143, 18.969166666666666, 18.984391891891892, 18.999276315789473, 19.012628205128205, 19.0239375, 19.038475609756098, 19.05017857142857, 19.06156976744186, 19.07221590909091, 19.08238888888889, 19.092010869565218, 19.10058510638298, 19.112135416666668, 19.12219387755102, 19.13175, 19.14191176470588, 19.15235576923077, 19.164103773584905, 19.176990740740738, 19.18659090909091, 19.192366071428573, 19.200219298245614, 19.20831896551724, 19.214788135593217, 19.221375000000002, 19.233647540983608, 19.245685483870968, 19.259722222222223, 19.2736328125, 19.2865, 19.29943181818182, 19.313320895522388, 19.326066176470587, 19.338297101449275, 19.351464285714286, 19.363063380281687, 19.37329861111111, 19.380513698630136, 19.388141891891895, 19.394633333333335, 19.403059210526315, 19.413149350649352, 19.422275641025642, 19.432310126582276, 19.44228125, 19.451635802469134, 19.461615853658536, 19.472560240963855, 19.483244047619046, 19.493970588235292, 19.50404069767442, 19.513189655172415, 19.521448863636365, 19.53008426966292, 19.53863888888889, 19.547115384615385, 19.555951086956522, 19.566102150537635, 19.57476063829787, 19.58365789473684, 19.592734375, 19.601005154639175, 19.60982142857143, 19.617853535353536, 19.627525000000002, 19.636361386138613, 19.643308823529413, 19.650655339805823, 19.656947115384614, 19.66407142857143, 19.672900943396225, 19.68161214953271, 19.691134259259258, 19.700894495412843, 19.711113636363635, 19.721103603603602, 19.730424107142856, 19.737942477876103, 19.745592105263157, 19.753282608695653, 19.76010775862069, 19.766858974358975, 19.77425847457627, 19.78044117647059, 19.785354166666664, 19.790268595041322, 19.795020491803278, 19.79928861788618, 19.80429435483871, 19.80846, 19.809424603174605, 19.808996062992126, 19.80861328125, 19.80622093023256, 19.802134615384617, 19.796469465648855, 19.78755681818182, 19.780733082706767, 19.773973880597016, 19.76712962962963, 19.760018382352943, 19.751952554744523, 19.742409420289853, 19.72724820143885, 19.712196428571428, 19.695656028368795, 19.679595070422536, 19.662954545454543, 19.646163194444444, 19.625362068965515, 19.60529109589041, 19.586173469387756, 19.564780405405408, 19.54605704697987, 19.527396666666668, 19.512314569536425, 19.494075657894737, 19.477905228758168, 19.462204545454547, 19.446803225806452, 19.43291346153846, 19.419264331210194, 19.40496518987342, 19.389588050314465, 19.375090625000002, 19.361425465838508, 19.34833024691358, 19.335641104294478], "overall_ema_10": [17.59, 17.666363636363634, 17.73066115702479, 17.806904583020284, 17.89474011338023, 17.974787365492915, 18.045735117221476, 18.10378327772666, 18.201277227230904, 18.30104500409801, 18.390855003352918, 18.487972275470568, 18.557431861748647, 18.606989705067072, 18.684809758691237, 18.76393525711101, 18.84594702854537, 18.91577484153712, 18.97108850671219, 19.017254232764518, 19.045935281352786, 19.057583412015916, 19.107113700740292, 19.13309302787842, 19.15162156826416, 19.169508555852495, 19.175052454788403, 19.239588372099604, 19.288754122626948, 19.317162463967502, 19.336769288700683, 19.360993054391468, 19.3771761354112, 19.40223501988189, 19.420010470812453, 19.437281294301098, 19.454593786246352, 19.471940370565196, 19.48067848500789, 19.47782785137009, 19.503677332939162, 19.508463272404768, 19.514197222876625, 19.517070455080873, 19.519421281429803, 19.520435593897112, 19.51581094046127, 19.541118042195585, 19.55273294361457, 19.561326953866462, 19.577449325890743, 19.597003993910604, 19.629366904108675, 19.67130019427073, 19.67742743167605, 19.646986080462224, 19.645715884014546, 19.650131177830083, 19.639198236406433, 19.633889466150716, 19.695000472305132, 19.74681856824965, 19.816487919476987, 19.87712647957208, 19.919467119649884, 19.95956400698627, 20.00873418753422, 20.03987342616436, 20.063532803225385, 20.09925411172986, 20.11302609141534, 20.110657711158005, 20.072356309129276, 20.049200616560313, 20.01752777718571, 20.020704544970126, 20.049667354975554, 20.063364199525452, 20.090934345066277, 20.116219009599682, 20.131451916945192, 20.15664247750061, 20.19543475431868, 20.2271738898971, 20.257687728097626, 20.276289959352603, 20.280600875833947, 20.273218898409592, 20.276270007789662, 20.280584551827904, 20.28593281513192, 20.299399576017024, 20.335872380377563, 20.34389558394528, 20.357732750500684, 20.375417704955105, 20.378978122235992, 20.39461846364763, 20.396506015711697, 20.43077764921866, 20.446999894815264, 20.428454459394306, 20.423280921322615, 20.401775299263956, 20.40236160848869, 20.438295861490744, 20.46860570485606, 20.512495576700413, 20.556587290027608, 20.605389600931677, 20.64440967348955, 20.66633518740054, 20.650637880600442, 20.643249175036722, 20.64084023412095, 20.623414737008048, 20.610066603006587, 20.61550903882357, 20.596325577219286, 20.555175472270324, 20.52332538640299, 20.495448043420627, 20.46354839916233, 20.455630508405545, 20.431879506877262, 20.340628687445033, 20.234150744273208, 20.147941518041716, 20.03013396930686, 19.892836883978337, 19.741411995982272, 19.537518905803676, 19.41797001383937, 19.319248193141302, 19.233930339842885, 19.155033914416904, 19.064118657250194, 18.949733446841066, 18.71069100196087, 18.512383547058892, 18.30649562941182, 18.144405514973307, 17.990877239523613, 17.855263195973865, 17.632488069433162, 17.462035693172588, 17.340756476232116, 17.173346207826274, 17.10091962458513, 17.03657060193329, 17.075375947036324, 17.014398502120628, 17.015416956280514, 17.02352296422951, 17.03288242527869, 17.077812893409835, 17.11639236733532, 17.124321027819807, 17.094444477307114, 17.090000026887637, 17.10545456745352, 17.12991737337106, 17.157205123667232], "overall_ema_50": [17.59, 17.606470588235297, 17.622687427912346, 17.64336635230794, 17.668724534570377, 17.69485298419507, 17.721133259324674, 17.746382935429587, 17.78142674188333, 17.819410006907514, 17.85766843800918, 17.899524577695097, 17.937582437393328, 17.972579204554375, 18.014242765160084, 18.057605793977338, 18.10299380205666, 18.147190123544632, 18.1892610990919, 18.229878310892218, 18.2669419065435, 18.30000300824768, 18.340395047139925, 18.376065829605025, 18.40974952256169, 18.442700521676915, 18.472398540434686, 18.513873107476464, 18.55293690718327, 18.587919773568238, 18.62074644911458, 18.654050509933615, 18.685264215426415, 18.717802873644988, 18.74847727075695, 18.778536985629227, 18.808104162663376, 18.837198117068734, 18.863974661497412, 18.88754428261516, 18.916268036238094, 18.94033595638562, 18.963852193390107, 18.986054068159124, 19.007385281172493, 19.0276838975971, 19.04601001925996, 19.06989197928898, 19.090876607552158, 19.11084223078541, 19.13198567271539, 19.153672509079495, 19.17803829303716, 19.204781889388645, 19.224398285883208, 19.235598353103477, 19.251457241217064, 19.267870682737964, 19.280503204983535, 19.29342464792536, 19.319957014673385, 19.345841053313645, 19.376592384556247, 19.406922094965804, 19.434493777516167, 19.462160688201806, 19.492272033762518, 19.519241757928697, 19.54476168899032, 19.572810250206384, 19.59642553451202, 19.61617355276645, 19.627304001677572, 19.63976266827845, 19.648987661679296, 19.66412540043697, 19.684355776890424, 19.701635942502566, 19.721767866325997, 19.741698538234782, 19.75967114457852, 19.779684040869554, 19.80283368632565, 19.825075502548174, 19.847425482840404, 19.867526444297642, 19.884486191580088, 19.898427909557338, 19.91378367780999, 19.92892941593509, 19.943873360408226, 19.960192052156923, 19.981360991288025, 19.996993893590457, 20.013582368351617, 20.030892863710378, 20.045171574937424, 20.0616354347438, 20.07510071181267, 20.09509676232982, 20.11175963439532, 20.120906315399424, 20.131851165775917, 20.138641316137647, 20.149086754720486, 20.16676962708439, 20.18395513190461, 20.204584342418155, 20.226169270166462, 20.24965282819915, 20.272019383956046, 20.29135195713424, 20.302671488227016, 20.31472358672792, 20.327087367640548, 20.33563296106641, 20.344039511612824, 20.355645805275067, 20.361698910950555, 20.36202444385445, 20.36272936762487, 20.363014490463108, 20.36132764769985, 20.36362852426064, 20.362113680171987, 20.345168045655438, 20.322024200727775, 20.29998403599335, 20.26861211301322, 20.22964693211074, 20.18377842496914, 20.122453780852705, 20.07373010317221, 20.026721079518396, 19.9805751548314, 19.93427808993605, 19.884110321703265, 19.827282465950194, 19.741310604540384, 19.65812195338194, 19.56878383756304, 19.48432172628606, 19.39866205074543, 19.31420471542208, 19.20894178540553, 19.110355833036685, 19.019557565074464, 18.91761413114998, 18.83359004757547, 18.751762986886238, 18.692870320733835, 18.616287170901135, 18.55368767400305, 18.495111686787244, 18.43942103240343, 18.39395354093663, 18.350661245213626, 18.30396864736211, 18.251263994524383, 18.20493991630774, 18.16455011566822, 18.128293248387113, 18.09502684648958], "overall_ema_200": [17.59, 17.59417910447761, 17.59841612831366, 17.603904525046854, 17.610731345693154, 17.61793799896984, 17.62537145171641, 17.632730939759035, 17.642753517472876, 17.65377089540847, 17.665126408886994, 17.677662464519962, 17.689526519599365, 17.700874514429223, 17.714149394882664, 17.728137958117664, 17.742932605300574, 17.757729295795095, 17.772279253050865, 17.786734185856332, 17.800547776046816, 17.813577151409532, 17.828665935972623, 17.842808563475387, 17.85666121458509, 17.870525282101656, 17.883753886259846, 17.90013444460552, 17.916153007345763, 17.931365415232868, 17.946227450902192, 17.961389366813613, 17.97620141291497, 17.991512841642187, 18.006522664113408, 18.0215323888486, 18.036566892442146, 18.051625928338243, 18.066236615618458, 18.080154659244148, 18.095476503430774, 18.10975036906828, 18.12398170867954, 18.137971940433975, 18.151822965902294, 18.165486418977896, 18.178715409833835, 18.19340480874096, 18.207450532037072, 18.221306745648643, 18.235522598925773, 18.24994525963298, 18.265119933666487, 18.280989387062842, 18.295158646893064, 18.30724662055582, 18.32050784821198, 18.33393563081684, 18.346433783744036, 18.359006581915736, 18.375036367170306, 18.391006154561648, 18.408309575909296, 18.425639828885323, 18.44239963158298, 18.459291177537377, 18.476910170795712, 18.49385633825048, 18.51053438463605, 18.527942002699373, 18.544330639488432, 18.55980993660795, 18.573145161119317, 18.5867954580236, 18.59961341366516, 18.61389586726053, 18.62947899295943, 18.644359798999634, 18.659988059706105, 18.675610069062262, 18.690778128076566, 18.706491778543466, 18.723044099154976, 18.739431720058906, 18.755905036277227, 18.771866180194866, 18.78707149183472, 18.801528491915967, 18.816339153687945, 18.831101948178613, 18.845817351679326, 18.860883845692467, 18.877193459168165, 18.892146758081914, 18.907349277901993, 18.92274878757461, 18.937398053369886, 18.95259807273934, 18.967049833209597, 18.983148839844326, 18.99844089118916, 19.01183948928678, 19.025652031681936, 19.038381862212464, 19.05198005263821, 19.06738323619405, 19.082682905485655, 19.098875115381322, 19.115353969954644, 19.13236537323868, 19.149157757584565, 19.165235789847404, 19.17931304566982, 19.19354873675768, 19.20784178415313, 19.221146841027227, 19.234369260519493, 19.248355636036713, 19.26090931130003, 19.271945039545802, 19.282970462037884, 19.293786676345967, 19.303997754193272, 19.315102254151547, 19.325150987941086, 19.331169386071025, 19.33538660611012, 19.33961161500455, 19.341207519332865, 19.340548738045975, 19.337757208314173, 19.330615345544878, 19.326131610763337, 19.32164273901445, 19.316949776437195, 19.311805997567173, 19.305270614506803, 19.296611205407235, 19.280077760577313, 19.263559573904903, 19.24481768759739, 19.226610546427267, 19.20744029223396, 19.187913523157007, 19.1624616473047, 19.13790979011759, 19.11459725489254, 19.087785341908535, 19.06477255243681, 19.041710138979727, 19.02388217739784, 19.001156981602836, 18.98144397681077, 18.96232513127036, 18.943545776730357, 18.92699308243453, 18.910704594052103, 18.89328464784263, 18.87404798468002, 18.8560972584643, 18.839369922559186, 18.823455793976507, 18.808098024882213], "overall_macd": [0.0, 0.033504273504274096, 0.06016996615286985, 0.09074656334304976, 0.12483652908073495, 0.15371229677742804, 0.1769772168044419, 0.1931878838705714, 0.2256242995620319, 0.25724115744494824, 0.28267042037378687, 0.3097426871086455, 0.32303585691962056, 0.326578530054487, 0.3419857123675065, 0.35694022030656924, 0.37216736789066474, 0.38105282690509057, 0.3828741657123409, 0.3803367626044931, 0.37002584264701, 0.3525454826501573, 0.35238228911814673, 0.34185691197348334, 0.3285181474074541, 0.31552033303341886, 0.29775258293372175, 0.30676357550024136, 0.3087321471634681, 0.3015709751370679, 0.2909282224082652, 0.2828642056274866, 0.27172727845590927, 0.26509034373794194, 0.2556729123351147, 0.24657751266241235, 0.2380374985295255, 0.23002993761596002, 0.2187416213718123, 0.20301725256091174, 0.20074867582802725, 0.18950407951789927, 0.17933234076189564, 0.16852163557400957, 0.15813123537752816, 0.1477896826836762, 0.1356099512832678, 0.13728554689510375, 0.13304522383434758, 0.1278079881162668, 0.12623684345832586, 0.1263593159518699, 0.13219476515960693, 0.14204083202994866, 0.13577161568015939, 0.11375702605363003, 0.1055831222031749, 0.10036900240918811, 0.08875829314143147, 0.08024553467647877, 0.10137946425890476, 0.11757978556412496, 0.1408982163808723, 0.1591574061503387, 0.16845839635547222, 0.17621890553208175, 0.18747037106324527, 0.19016060336187124, 0.1893035420190614, 0.19365423706934592, 0.18807538860938067, 0.17557828068651204, 0.14783179122344592, 0.12799813946493543, 0.10541623977419334, 0.09928607631536579, 0.10491872800641744, 0.10374865479563056, 0.10882909709719968, 0.11276586417566747, 0.11217198238044546, 0.1160124227701651, 0.12567644389863375, 0.13181576023690766, 0.13711789400351293, 0.1369173675357125, 0.13041362323716754, 0.119045577154413, 0.11277094757784667, 0.10736750904830927, 0.10270820525396118, 0.10187589367429695, 0.1112309100301232, 0.10772010050799352, 0.10693276996492429, 0.10788933127773248, 0.10262294106665237, 0.1029114052480935, 0.09717830561534413, 0.10593809016956612, 0.10640871236823557, 0.09160468460516213, 0.08334962371266741, 0.06835378257224889, 0.06380315167793782, 0.07506629668463916, 0.08343410206955326, 0.09741532734753733, 0.11084887618530104, 0.1256945469136319, 0.13549449353083176, 0.1372409532049197, 0.12228742784182955, 0.11157127631414454, 0.10349940515924771, 0.08921518240074278, 0.07740600294720679, 0.07445116431042109, 0.060917303107125065, 0.038451545148902255, 0.021209694382221755, 0.006661695127611722, -0.008800830728588949, -0.012837842943806521, -0.023432791625886296, -0.06297660849502762, -0.10720066321022514, -0.14022861874822468, -0.18524791589339884, -0.23635707558385732, -0.2908573337392433, -0.36534206780697787, -0.3987948700787669, -0.4208585200628896, -0.43534304902409104, -0.4457187563409981, -0.4603354073005015, -0.4840910693650642, -0.5610040117875528, -0.6160668126964843, -0.6713317785060866, -0.7041880135021401, -0.7310789325047224, -0.7482033968799122, -0.8021532946453185, -0.8300951997931989, -0.8345500234869156, -0.8584442583069283, -0.8390628837834981, -0.8165496942419672, -0.7494803896810289, -0.7290758873648393, -0.6824447144690815, -0.6349422888160632, -0.5892928979048264, -0.5304588406620638, -0.47752094577770876, -0.4409739233380847, -0.42326928839720424, -0.39579962525665735, -0.361391203989772, -0.3251294357152652, -0.28982315646070944], "overall_signal": [0.0, 0.0067008547008548195, 0.017394676991257824, 0.03206505426161621, 0.050619349225439966, 0.07123793873583759, 0.09238579434955846, 0.11254621225376105, 0.13516182971541524, 0.15957769526132184, 0.18419624028381487, 0.209305529648781, 0.23205159510294893, 0.25095698209325656, 0.26916272814810654, 0.28671822657979906, 0.3038080548419722, 0.3192570092545959, 0.33198044054614495, 0.3416517049578146, 0.3473265324956537, 0.3483703225265544, 0.34917271584487286, 0.347709555070595, 0.3438712735379668, 0.33820108543705724, 0.3301113849363902, 0.3254418230491605, 0.32209988787202204, 0.31799410532503125, 0.31258092874167803, 0.30663758411883973, 0.29965552298625364, 0.29274248713659135, 0.28532857217629604, 0.2775783602735193, 0.26967018792472053, 0.26174213786296846, 0.2531420345647373, 0.24311707816397216, 0.23464339769678316, 0.2256155340610064, 0.21635889540118425, 0.20679144343574934, 0.1970594018241051, 0.18720545799601934, 0.17688635665346905, 0.16896619470179602, 0.16178200052830632, 0.15498719804589842, 0.1492371271283839, 0.1446615648930811, 0.14216820494638627, 0.14214273036309874, 0.14086850742651089, 0.13544621115193473, 0.12947359336218275, 0.12365267517158383, 0.11667379876555337, 0.10938814594773845, 0.10778640960997173, 0.10974508480080238, 0.11597571111681637, 0.12461205012352083, 0.13338131936991113, 0.14194883660234525, 0.15105314349452525, 0.15887463546799446, 0.16496041677820786, 0.17069918083643548, 0.17417442239102454, 0.17445519405012205, 0.16913051348478686, 0.16090403868081657, 0.14980647889949195, 0.13970239838266674, 0.13274566430741688, 0.12694626240505963, 0.12332282934348764, 0.12121143630992362, 0.119403545524028, 0.11872532097325543, 0.1201155455583311, 0.1224555884940464, 0.12538804959593972, 0.12769391318389428, 0.12823785519454894, 0.12639939958652174, 0.12367370918478673, 0.12041246915749125, 0.11687161637678525, 0.1138724718362876, 0.11334415947505473, 0.11221934768164249, 0.11116203213829887, 0.1105074919661856, 0.10893058178627896, 0.10772674647864187, 0.10561705830598234, 0.1056812646786991, 0.1058267542166064, 0.10298234029431755, 0.09905579697798753, 0.09291539409683981, 0.08709294561305941, 0.08468761582737537, 0.08443691307581094, 0.08703259593015622, 0.09179585198118519, 0.09857559096767453, 0.10595937148030599, 0.11221568782522874, 0.1142300358285489, 0.11369828392566803, 0.11165850817238397, 0.10716984301805574, 0.10121707500388595, 0.09586389286519298, 0.0888745749135794, 0.07878996896064397, 0.06727391404495953, 0.05515147026148997, 0.04236101006347419, 0.03132123946201805, 0.02037043324443718, 0.0037010248965442197, -0.018479312724809654, -0.04282917392949266, -0.0713129223222739, -0.10432175297459059, -0.14162886912752112, -0.18637150886341247, -0.22885618110648337, -0.2672566488977646, -0.30087392892302994, -0.3298428944066236, -0.35594139698539917, -0.38157133146133215, -0.4174578675265763, -0.457179656560558, -0.5000100809496637, -0.540845667460159, -0.5788923204690718, -0.61275453575124, -0.6506342875300557, -0.6865264699826843, -0.7161311806835307, -0.7445937962082102, -0.7634876137232678, -0.7741000298270078, -0.769176101797812, -0.7611560589112176, -0.7454137900227904, -0.723319489781445, -0.6965141714061214, -0.66330310525731, -0.6261466733613898, -0.5891121233567289, -0.5559435563648241, -0.5239147701431908, -0.49141005691250705, -0.4581539326730587, -0.4244877774305889], "overall_upper_bb": [null, 18.393969696196702, 18.364182936912, 18.429497604374667, 18.53590838893837, 18.6035476316988, 18.649025382382916, 18.672828975397184, 18.795001288392754, 18.915980582443492, 19.011399318594428, 19.120207749672723, 19.181326310093667, 19.216860604323706, 19.291350806266955, 19.368881431581407, 19.451255021375555, 19.51937357978112, 19.572034106100766, 19.615728612655236, 19.582806055874386, 19.583001770699415, 19.598303375789815, 19.596713696170685, 19.594891131693625, 19.583877485483807, 19.550411793388804, 19.547448580568357, 19.572909766657624, 19.586825205639503, 19.591441554005304, 19.611887749893818, 19.611227515698488, 19.597777938720704, 19.607331044856345, 19.623400404858053, 19.64529945155501, 19.66731791015003, 19.680306938669947, 19.683944128273758, 19.702056135034205, 19.68539913062553, 19.693639713462254, 19.689962571968223, 19.677625879984696, 19.658980480290055, 19.597029958792586, 19.62466161763872, 19.636374772157584, 19.64348733178545, 19.656069879405397, 19.678768371596995, 19.721069639472784, 19.784238619042668, 19.79732608951883, 19.797499654271466, 19.801695840448748, 19.808630759027768, 19.808304052299995, 19.803694728695767, 19.87908274933196, 19.940908151399075, 20.034707469886403, 20.114232538510937, 20.169620325254822, 20.221638653739127, 20.281306170718242, 20.328601216518685, 20.365021238068913, 20.410644467925586, 20.436596331474924, 20.44959370601137, 20.44986288427354, 20.45217387011943, 20.448012320416534, 20.42401349349994, 20.424761138138837, 20.414481014805737, 20.385711742682883, 20.33503432238205, 20.341048670143568, 20.355888276355607, 20.391985309226506, 20.42292769523285, 20.45684505412126, 20.47983320504977, 20.487423682210448, 20.491489397113725, 20.500879082219353, 20.505246810831174, 20.516109685663018, 20.533073729241238, 20.551602853640073, 20.54471330142294, 20.51148089318261, 20.507654035430104, 20.51094634789117, 20.512863856636304, 20.51375710349426, 20.55215012502356, 20.561994254911063, 20.55858326466885, 20.55993488398492, 20.560707982172886, 20.56136803183621, 20.596979265262306, 20.626587244173695, 20.671809708981584, 20.72387079075413, 20.784968959670852, 20.833053720996713, 20.863683502684214, 20.867938060670166, 20.87237619466984, 20.878927623394198, 20.879779356865225, 20.877584440560994, 20.88354051147318, 20.879537274614677, 20.884133059570647, 20.888444330309838, 20.886221507217375, 20.893006558839552, 20.8832618902618, 20.890034753685345, 20.963121157961854, 21.041622299924267, 21.07263147115897, 21.11955604018414, 21.16112959337108, 21.20117082937846, 21.2891380245459, 21.301584787938996, 21.28071047682102, 21.233211892353147, 21.180151814818625, 21.115860192050818, 21.028502428049155, 21.04450342789479, 21.025659694347233, 20.98683250068039, 20.890735041230695, 20.76938235336256, 20.58036766143366, 20.43418255809926, 20.302751091239262, 20.145382387711244, 19.97758080695665, 19.781892148971487, 19.597266871192684, 19.4100655931526, 19.298903409053217, 19.104148638559852, 18.880127988047036, 18.625086227574045, 18.34399743099748, 18.05165289031399, 17.755257001964672, 17.669744862334138, 17.580895205043106, 17.54986722213774, 17.518550314458857, 17.515173158188773], "overall_lower_bb": [null, 17.2060303038033, 17.382483729754668, 17.45550239562533, 17.48809161106163, 17.52811903496787, 17.568117474759937, 17.608421024602816, 17.597220933829462, 17.587019417556508, 17.590418863223753, 17.585625583660615, 17.60405830529095, 17.630996538533438, 17.637982527066384, 17.64236856841859, 17.643450860977385, 17.65118197577444, 17.665334314951863, 17.682271387344766, 17.87369394412562, 17.983498229300583, 18.09919662421019, 18.21078630382932, 18.307108868306376, 18.40962251451619, 18.526588206611194, 18.646051419431643, 18.70759023334238, 18.7631747943605, 18.821558445994693, 18.855612250106184, 18.914272484301513, 18.996222061279298, 19.03316895514365, 19.056599595141947, 19.06645054844499, 19.07643208984997, 19.093443061330053, 19.113805871726235, 19.140193864965795, 19.19885086937447, 19.21161028653775, 19.243287428031778, 19.285124120015304, 19.33126951970995, 19.422720041207416, 19.40758838236128, 19.405375227842416, 19.413762668214545, 19.423680120594607, 19.422481628403006, 19.412680360527215, 19.384011380957332, 19.39142391048117, 19.39075034572853, 19.39730415955125, 19.40236924097223, 19.40969594770001, 19.428805271304235, 19.388417250668038, 19.371591848600925, 19.336792530113602, 19.31926746148906, 19.32187967474518, 19.33136134626087, 19.345193829281758, 19.350398783481317, 19.37047876193109, 19.39085553207441, 19.417403668525075, 19.445906293988628, 19.458137115726462, 19.46432612988057, 19.485487679583468, 19.561986506500062, 19.61523886186116, 19.671018985194266, 19.76228825731712, 19.874965677617944, 19.89195132985643, 19.906111723644393, 19.894014690773496, 19.885072304767156, 19.87965494587874, 19.878666794950238, 19.87807631778955, 19.880010602886273, 19.882620917780645, 19.88225318916883, 19.884890314336985, 19.89392627075876, 19.93539714635993, 19.985786698577055, 20.073519106817383, 20.11934596456989, 20.137553652108828, 20.169636143363693, 20.187742896505743, 20.184849874976443, 20.207005745088935, 20.217916735331148, 20.21956511601508, 20.21229201782711, 20.21263196816379, 20.20102073473769, 20.20191275582631, 20.203690291018418, 20.198129209245867, 20.189531040329147, 20.19244627900329, 20.20231649731579, 20.20606193932983, 20.22462380533016, 20.239072376605804, 20.247220643134778, 20.264915559439004, 20.276459488526825, 20.29096272538532, 20.264866940429354, 20.246555669690167, 20.251278492782628, 20.236493441160448, 20.257738109738206, 20.24296524631465, 20.102878842038148, 19.939377700075735, 19.813368528841032, 19.64094395981586, 19.444370406628913, 19.22832917062154, 18.925861975454097, 18.743415212061006, 18.590789523178977, 18.460288107646853, 18.338848185181373, 18.21363980794918, 18.08049757195084, 17.77699657210521, 17.52084030565276, 17.259667499319615, 17.060264958769306, 16.879617646637442, 16.75113233856634, 16.527817441900744, 16.33574890876074, 16.197117612288757, 16.030919193043356, 15.95410785102852, 15.885933128807318, 15.892134406847406, 15.815296590946788, 15.82405136144015, 15.866572011952968, 15.944113772425958, 16.073202569002515, 16.229047109686014, 16.397942998035333, 16.415955137665865, 16.449804794956897, 16.460332777862266, 16.474149685541143, 16.475526841811224]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/3484_CB.json b/3484_CB.json
new file mode 100644
index 0000000000000000000000000000000000000000..c94b496f8f1934f818693e8d70feba23df6ae0d6
--- /dev/null
+++ b/3484_CB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079340.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0], "input_window": [[162.3, 159.96, 158.8, 158.51, 158.72, 159.25, 158.78, 159.29, 158.67, 158.72, 158.09, 157.95, 157.94, 158.6, 158.54, 158.96, 158.86, 158.1971, 158.415, 158.8, 160.1, 160.89, 161, 161.51, 161.61, 161.6, 161.47, 161.605, 160.98, 160.726, 161.25, 161.59, 161.4, 160, 158.85, 160.3, 160.92, 161.01, 161.32, 160, 160.395, 161.9, 161.95, 161.67, 161.86, 162.33, 159.815, 159.145, 159.57, 159.28, 158.04, 158.05, 160.85, 162.04, 162.315, 161.7, 162.09, 162.63, 162.66, 163.45, 163.85, 164.3406, 164.2, 164.245, 164.495, 163.81, 164.06, 163.57, 163.62, 163.755, 163.35, 163.25, 163.68, 163.925, 163.755, 164.2, 164.28, 164.505, 162.58, 164.945, 165.38, 165.71, 165.39, 165.82, 165.93, 167.05, 166.79, 167.06, 167.38, 167.35, 166.52, 163.97, 161.645, 161.32, 160.65, 160.46, 160.36, 159.945, 167.06, 167.785, 168.5, 168.34, 167.66, 167.275, 169.02, 170.17, 169.475, 169.61, 170.09, 170.03, 169.7096, 168.54, 168.63, 167.4, 167.35, 167.37, 167.4, 168.75, 168.07, 167.26, 166.635, 166.84, 166.67, 166.66, 167.44, 167.81, 168.37], [162.3, 159.965, 158.8, 158.55, 158.77, 159.345, 158.88, 159.42, 158.86, 158.77, 158.11, 157.9699, 157.94, 158.64, 158.54, 158.96, 158.9, 158.1971, 158.43, 158.8, 160.19, 161.01, 161, 161.51, 161.63, 161.638, 161.47, 161.65, 161.02, 160.726, 161.36, 161.59, 161.4, 160, 158.985, 160.335, 160.92, 161.11, 161.35, 160.31, 160.47, 162, 162.01, 161.7, 161.91, 162.36, 159.815, 159.32, 159.59, 159.2809, 158.1, 158.07, 160.85, 162.05, 162.35, 161.72, 162.09, 162.64, 162.67, 163.88, 163.85, 164.36, 164.34, 164.27, 164.5, 164.27, 164.25, 163.57, 163.62, 163.8, 163.37, 163.25, 163.68, 163.925, 163.85, 164.2, 164.31, 164.57, 163.045, 164.9625, 165.38, 165.77, 165.39, 165.82, 165.945, 167.05, 166.85, 167.08, 167.415, 167.35, 166.52, 163.97, 161.925, 161.32, 160.65, 160.46, 160.36, 160.16, 167.33, 167.89, 168.67, 168.53, 167.77, 167.275, 169.13, 170.17, 169.48, 169.61, 170.11, 170.03, 169.77, 168.68, 168.67, 167.4, 167.35, 167.475, 167.47, 168.75, 168.07, 167.26, 166.69, 166.91, 166.71, 166.74, 167.58, 167.84, 168.42], [161.14, 159.91, 158.76, 158.51, 158.69, 159.25, 158.78, 159.26, 158.67, 158.65, 158.04, 157.91, 157.92, 158.03, 158.49, 158.935, 158.86, 158.14, 158.4, 158.733, 160, 160.89, 160.97, 161.485, 161.58, 161.595, 161.415, 161.58, 160.98, 160.7, 161.215, 161.55, 161.21, 159.74, 158.81, 160.24, 160.89, 161.01, 161.28, 160, 160.32, 161.9, 161.95, 161.67, 161.86, 162.29, 159.37, 159.145, 159.5, 159.28, 158.04, 158.03, 159.835, 161.99, 162.31, 161.7, 162.055, 162.6, 162.6, 163.45, 163.72, 164.31, 164.2, 164.22, 164.4801, 163.81, 164.05, 163.57, 163.47, 163.74, 163.32, 163.13, 163.52, 163.82, 163.755, 164.175, 164.28, 164.505, 162.31, 164.8, 165.34, 165.71, 165.34, 165.79, 165.84, 166.965, 166.79, 167.05, 167.34, 167.27, 166.42, 163.97, 161.635, 161.13, 160.45, 160.36, 160.205, 159.91, 167.02, 167.7, 168.5, 168.34, 167.65, 167.22, 168.68, 170.08, 169.39, 169.53, 170.06, 169.99, 169.7096, 168.47, 168.575, 167.4, 167.3, 167.365, 167.36, 167.86, 167.94, 167.26, 166.625, 166.84, 166.67, 166.66, 167.44, 167.57, 168.32], [161.14, 159.91, 158.775, 158.55, 158.7, 159.3, 158.86, 159.32, 158.86, 158.69, 158.04, 157.91, 157.93, 158.35, 158.49, 158.96, 158.9, 158.14, 158.4, 158.733, 160.02, 161, 160.97, 161.485, 161.63, 161.595, 161.42, 161.65, 161.02, 160.7, 161.35, 161.55, 161.32, 159.75, 158.985, 160.3, 160.9, 161.11, 161.28, 160.1892, 160.32, 162, 162.01, 161.7, 161.91, 162.29, 159.37, 159.145, 159.59, 159.28, 158.07, 158.07, 160.15, 162.05, 162.35, 161.72, 162.055, 162.6, 162.66, 163.88, 163.72, 164.31, 164.34, 164.22, 164.5, 164.27, 164.25, 163.57, 163.47, 163.8, 163.35, 163.13, 163.58, 163.82, 163.85, 164.175, 164.31, 164.57, 162.31, 164.815, 165.34, 165.77, 165.39, 165.79, 165.85, 166.965, 166.85, 167.059, 167.415, 167.28, 166.42, 163.97, 161.925, 161.13, 160.56, 160.36, 160.205, 160.16, 167.18, 167.7, 168.665, 168.51, 167.75, 167.22, 168.68, 170.15, 169.41, 169.56, 170.08, 169.99, 169.75, 168.47, 168.575, 167.4, 167.3, 167.475, 167.36, 168.13, 167.995, 167.26, 166.69, 166.91, 166.71, 166.72, 167.575, 167.62, 168.42], [27370, 1374, 867, 1165, 1735, 3498, 2833, 5601, 5748, 4963, 2862, 1861, 1891, 18179, 996, 1490, 781, 560, 601, 3795, 1617, 6831, 1043, 619, 1113, 1885, 12969, 1542, 1774, 896, 14778, 871, 15376, 3247, 3574, 2921, 906, 3903, 960, 14271, 1249, 1503, 440, 1323, 1209, 2745, 4278, 3414, 3503, 1111, 3534, 2065, 17633, 1076, 2379, 1789, 870, 2094, 7847, 8731, 2523, 1094, 3033, 927, 954, 15861, 2797, 454, 1936, 1958, 1455, 2016, 2231, 1673, 1473, 823, 677, 2381, 17522, 2557, 988, 318, 1371, 989, 3139, 1283, 736, 1352, 1379, 3193, 1134, 20752, 5260, 2076, 4307, 1990, 1995, 8917, 7599, 11448, 9162, 5172, 8255, 1057, 15368, 2812, 1152, 4149, 2176, 1682, 6916, 5332, 1191, 469, 1496, 3160, 2190, 17260, 2344, 966, 7113, 1426, 1448, 2105, 987, 3990, 3129]], "output_timestamps": [1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0, 1627601700.0, 1627668300.0, 1627671900.0, 1627675500.0, 1627679100.0, 1627682700.0, 1627686300.0, 1627925700.0, 1627929300.0, 1627932900.0], "output_window": [[168.41, 168.31, 168.01, 167.975, 166.99, 168.6, 168.68, 169.04, 169.15, 169.285, 168.675, 166.45, 166.88, 166.66, 166.8, 167.025, 167.47, 167.59, 166.79, 167.11, 167.5, 167.055, 167.135, 167.405, 169.54, 169.6, 168.97, 168.5, 168.63, 168.62, 170.77, 172.54, 172.12], [168.43, 168.35, 168.08, 167.975, 167.1, 168.75, 168.83, 169.04, 169.2, 169.35, 168.675, 166.685, 167.17, 167.015, 166.84, 167.035, 167.54, 167.6722, 166.82, 167.11, 167.53, 167.055, 167.23, 167.4799, 169.58, 169.6, 168.97, 168.56, 168.63, 168.65, 170.95, 172.6, 172.12], [168.41, 168.31, 167.99, 167.9, 166.82, 168.6, 168.67, 168.98, 169.15, 169.26, 168.54, 166.365, 166.8527, 166.66, 166.76, 166.76, 167.45, 167.51, 166.68, 167.03, 167.47, 166.99, 167.135, 167.405, 169.43, 169.45, 168.89, 168.5, 168.595, 168.62, 170.72, 172.47, 171.97], [168.43, 168.33, 168.06, 167.9, 166.92, 168.75, 168.83, 168.98, 169.16, 169.34, 168.5663, 166.685, 166.8527, 167.015, 166.8, 166.76, 167.45, 167.6722, 166.68, 167.04, 167.47, 167, 167.2, 167.42, 169.58, 169.52, 168.89, 168.51, 168.595, 168.63, 170.8, 172.49, 171.98], [672, 1522, 3417, 2544, 2257, 2913, 1417, 1885, 986, 1348, 3200, 3505, 5027, 5468, 2578, 2968, 2020, 2696, 1772, 2087, 2744, 1417, 4388, 2138, 4468, 7169, 2899, 1528, 548, 4048, 3070, 4631, 4787]], "text": {"content": "Chubb (CB) Moves to Buy: Rationale Behind the Upgrade\nBy Zacks Equity Research\nPublished on: 2021-07-26T16:00:06Z\n\nChubb (CB) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nCB Quick QuoteCB\nChubb (CB Quick QuoteCB  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Chubb is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Chubb imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Chubb\nFor the fiscal year ending December  2021, this insurer is expected to earn $11.50 per share, which is a change of 57.3% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Chubb. Over the past three months, the Zacks Consensus Estimate for the company has increased 3.2%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Chubb to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nChubb Limited (CB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627315206000, "published_utc": "2021-07-26T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1767735/chubb-cb-moves-to-buy-rationale-behind-the-upgrade", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.283552522919847, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.06987526514927557, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.727069628894132, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [161.14, 160.52499999999998, 159.94166666666666, 159.59375, 159.41500000000002, 159.39583333333334, 159.31928571428574, 159.319375, 159.26833333333332, 159.2105, 158.90050000000002, 158.7005, 158.61599999999999, 158.596, 158.575, 158.541, 158.54500000000002, 158.427, 158.381, 158.3853, 158.5833, 158.8923, 159.1963, 159.50979999999998, 159.8238, 160.0873, 160.3393, 160.6903, 160.9523, 161.149, 161.28199999999998, 161.337, 161.372, 161.19850000000002, 160.934, 160.8045, 160.7525, 160.69850000000002, 160.7245, 160.67342, 160.57042, 160.61542000000003, 160.68442, 160.87941999999998, 161.17192, 161.37092, 161.21792, 161.02141999999998, 160.85242, 160.7615, 160.5365, 160.1435, 159.95749999999998, 159.9925, 160.0365, 159.9795, 160.248, 160.5935, 160.90050000000002, 161.3605, 161.9255, 162.5495, 162.9685, 163.1855, 163.40050000000002, 163.65550000000002, 163.875, 163.972, 164.053, 164.04500000000002, 164.00799999999998, 163.89000000000001, 163.814, 163.774, 163.709, 163.6995, 163.70549999999997, 163.8055, 163.6895, 163.791, 163.98999999999998, 164.254, 164.435, 164.632, 164.832, 165.11100000000002, 165.365, 165.6139, 166.12439999999998, 166.37089999999998, 166.4789, 166.2989, 165.95239999999998, 165.4864, 164.9574, 164.2969, 163.63240000000002, 162.9425, 162.919, 162.961, 163.1855, 163.6395, 164.222, 164.831, 165.643, 166.622, 167.5425, 168.48250000000002, 168.77249999999998, 169.0015, 169.10999999999999, 169.106, 169.1885, 169.2065, 169.0685, 168.801, 168.596, 168.453, 168.2445, 167.9715, 167.6655, 167.5095, 167.323, 167.255, 167.2825, 167.297, 167.403], "in_sma_50": [161.14, 160.52499999999998, 159.94166666666666, 159.59375, 159.41500000000002, 159.39583333333334, 159.31928571428574, 159.319375, 159.26833333333332, 159.2105, 159.1040909090909, 159.00458333333333, 158.9219230769231, 158.88107142857143, 158.855, 158.8615625, 158.86382352941177, 158.8236111111111, 158.80131578947368, 158.7979, 158.85609523809524, 158.95354545454546, 159.04121739130434, 159.14304166666668, 159.24252, 159.33300000000003, 159.4102962962963, 159.4902857142857, 159.5430344827586, 159.5816, 159.63864516129033, 159.698375, 159.74751515151513, 159.7475882352941, 159.72580000000002, 159.74175000000002, 159.77305405405406, 159.80823684210526, 159.84597435897436, 159.854555, 159.86590731707318, 159.91671904761904, 159.96540000000002, 160.00482272727274, 160.04716, 160.09591739130434, 160.08047234042553, 160.06098333333333, 160.05137142857143, 160.035944, 159.97454399999998, 159.937744, 159.965244, 160.035244, 160.108244, 160.156644, 160.22054400000002, 160.286144, 160.362144, 160.465944, 160.579544, 160.70754399999998, 160.835744, 160.95314399999998, 161.073344, 161.179544, 161.286544, 161.395144, 161.496544, 161.59788400000002, 161.664484, 161.707084, 161.75928399999998, 161.805984, 161.850384, 161.901984, 161.959784, 162.018184, 162.043984, 162.126284, 162.206084, 162.290484, 162.37188400000002, 162.492684, 162.629984, 162.763284, 162.882284, 163.00126400000002, 163.123964, 163.26578, 163.38778, 163.42718000000002, 163.42548, 163.41407999999998, 163.38708, 163.34848, 163.36518, 163.38548, 163.53727999999998, 163.70568, 163.91758000000002, 164.12637999999998, 164.27838, 164.38178, 164.50838, 164.67698000000001, 164.82407999999998, 164.96327999999997, 165.11167999999998, 165.23388, 165.35448, 165.43768, 165.52238, 165.58598, 165.64198, 165.70608000000001, 165.76828, 165.85948, 165.94997999999998, 166.01917999999998, 166.08598, 166.16158, 166.22418000000002, 166.28218, 166.35668, 166.42558, 166.50778], "in_sma_200": [161.14, 160.52499999999998, 159.94166666666666, 159.59375, 159.41500000000002, 159.39583333333334, 159.31928571428574, 159.319375, 159.26833333333332, 159.2105, 159.1040909090909, 159.00458333333333, 158.9219230769231, 158.88107142857143, 158.855, 158.8615625, 158.86382352941177, 158.8236111111111, 158.80131578947368, 158.7979, 158.85609523809524, 158.95354545454546, 159.04121739130434, 159.14304166666668, 159.24252, 159.33300000000003, 159.4102962962963, 159.4902857142857, 159.5430344827586, 159.5816, 159.63864516129033, 159.698375, 159.74751515151513, 159.7475882352941, 159.72580000000002, 159.74175000000002, 159.77305405405406, 159.80823684210526, 159.84597435897436, 159.854555, 159.86590731707318, 159.91671904761904, 159.96540000000002, 160.00482272727274, 160.04716, 160.09591739130434, 160.08047234042553, 160.06098333333333, 160.05137142857143, 160.035944, 159.99739607843136, 159.96033076923078, 159.96390943396227, 160.00254074074073, 160.0452218181818, 160.0751285714286, 160.10986315789472, 160.15279655172412, 160.19529152542373, 160.25670333333335, 160.31347868852458, 160.3779387096774, 160.44082857142857, 160.499878125, 160.56141846153847, 160.61760909090907, 160.671823880597, 160.71444411764708, 160.75437971014492, 160.79788857142856, 160.83383380281688, 160.865725, 160.9029068493151, 160.94232702702703, 160.981096, 161.02312105263158, 161.06580779220778, 161.11073333333331, 161.12591392405065, 161.17202749999998, 161.22348395061726, 161.27892926829267, 161.32846024096384, 161.38157380952381, 161.43414352941176, 161.49845581395348, 161.55996781609196, 161.62245681818183, 161.6875415730337, 161.74968, 161.8010021978022, 161.82457826086957, 161.82565806451615, 161.8182574468085, 161.80501263157893, 161.78996041666667, 161.7736206185567, 161.7571551020408, 161.8119313131313, 161.870812, 161.93808118811882, 162.00251176470587, 162.05831262135922, 162.10794423076925, 162.17053523809525, 162.24581320754717, 162.31276822429905, 162.37987222222222, 162.45051559633026, 162.51905636363637, 162.5842, 162.6367517857143, 162.68930265486728, 162.73062456140352, 162.77035826086956, 162.8109155172414, 162.84979658119659, 162.8945440677966, 162.93740504201682, 162.97342666666665, 163.0041421487603, 163.03615737704916, 163.06602601626017, 163.09549354838708, 163.1313296, 163.16695396825395, 163.20831653543308], "in_ema_10": [161.14, 160.9163636363636, 160.5270247933884, 160.16756574004506, 159.9007356054914, 159.7915109499475, 159.6221453226843, 159.56720980946898, 159.43862620774732, 159.30251235179324, 159.0729646514672, 158.86151653301863, 158.6921498906516, 158.629940819624, 158.60449703423782, 158.66913393710368, 158.71110958490303, 158.607271478557, 158.569585755183, 158.5992974360588, 158.857606993139, 159.24713299438645, 159.56038154086164, 159.9103121697959, 160.22298268437845, 160.4724403781278, 160.6447239457409, 160.82750141015165, 160.86250115376043, 160.83295548944034, 160.92696358226937, 161.04024293094764, 161.09110785259352, 160.8472700612129, 160.5086755046287, 160.47073450378713, 160.54878277582583, 160.6508222711302, 160.76521822183378, 160.66048763604581, 160.59858079312838, 160.85338428528686, 161.06367805159834, 161.17937295130773, 161.31221423288812, 161.48999346327207, 161.1045401063135, 160.74826008698375, 160.5376673438958, 160.30900055409657, 159.90190954426083, 159.56883508166794, 159.6745014304556, 160.10641026128184, 160.5143356683215, 160.73354736499033, 160.9738114804466, 161.2694821203654, 161.52230355302623, 161.9509756342942, 162.27261642805888, 162.64304980477544, 162.95158620390717, 163.18220689410583, 163.42180564063204, 163.57602279688075, 163.69856410653878, 163.67518881444082, 163.63788175726975, 163.66735780140252, 163.60965638296568, 163.52244613151737, 163.53291047124148, 163.58510856737936, 163.63327064603763, 163.7317668922126, 163.83690018453757, 163.97019106007616, 163.6683381400623, 163.87682211459642, 164.14285445739705, 164.43869910150667, 164.6116629012327, 164.8259060100995, 165.01210491735412, 165.36717675056246, 165.6367809777329, 165.89536625450873, 166.1716632991435, 166.37317906293558, 166.38169196058362, 165.94320251320477, 165.21262023807662, 164.4703256493354, 163.75935734945622, 163.1412923768278, 162.60742103558638, 162.16243539275249, 163.0747198667975, 163.91567989101614, 164.7791926381041, 165.45752124935788, 165.87433556765643, 166.11900182808253, 166.58463785934026, 167.23288552127838, 167.62872451740958, 167.9798655142442, 168.36170814801798, 168.6577612120147, 168.85635008255747, 168.78610461300156, 168.74772195609216, 168.50268160043905, 168.28401221854102, 168.13691908789718, 167.99566107191586, 168.0200863315675, 168.0155251803734, 167.87815696576004, 167.66212842653093, 167.5253778035253, 167.37712729379342, 167.25764960401278, 167.31534967601044, 167.37074064400852, 167.5615150723706], "in_ema_50": [161.14, 161.09176470588235, 161.0009111880046, 160.90479702376913, 160.81833439538602, 160.75879187007678, 160.68432944379924, 160.63082632835614, 160.56138215861668, 160.48799462298464, 160.39199483384797, 160.29466170310883, 160.20192987161437, 160.12930517076677, 160.06501869348182, 160.02168462707078, 159.97769699463663, 159.90563044582734, 159.84658611461845, 159.8029160709079, 159.81142916616645, 159.8580397871011, 159.90164606995987, 159.96373838094183, 160.02908197384608, 160.09049052389133, 160.14262815040541, 160.20174077195816, 160.23382936913626, 160.25211057034662, 160.295165057784, 160.34437427120426, 160.38263410370604, 160.35782492316855, 160.30398865167177, 160.30383223395916, 160.3272113620392, 160.35790895568474, 160.39406938879512, 160.38603529511687, 160.38344567570053, 160.44683996292795, 160.5081403565386, 160.55487995039985, 160.60802191312928, 160.67398183810462, 160.62284529543385, 160.56489057796585, 160.52665957490836, 160.47777096412764, 160.38334857337753, 160.29262902148037, 160.28703572652034, 160.3561715803823, 160.43436093017124, 160.4847781485959, 160.54635547610192, 160.62689055547048, 160.70662033760888, 160.83106659887915, 160.94435810480545, 161.07634406147974, 161.2043305688727, 161.3225921151914, 161.44719634596822, 161.55789452847927, 161.6634672920683, 161.73823328061465, 161.8061457009827, 161.88433606565007, 161.9418130826834, 161.9884086480684, 162.05082399520296, 162.12020344637148, 162.1880386053373, 162.26595866002998, 162.34611714395038, 162.4333282363445, 162.42849183491924, 162.5220803904126, 162.632587041769, 162.75562284405257, 162.85893175212897, 162.97387560498666, 163.08666479694796, 163.23875637353825, 163.3803737706544, 163.5246336227856, 163.67719701012734, 163.81848340188705, 163.9205036606366, 163.92244469355282, 163.84411352909976, 163.7376777044292, 163.6130628924908, 163.48549179866762, 163.35684506146498, 163.23147858846636, 163.38632256538926, 163.55548638635437, 163.75585946924247, 163.94229635280158, 164.09161806445644, 164.21429970898757, 164.3894252105959, 164.61533010429804, 164.80335637471774, 164.98989141884647, 165.18950352006817, 165.37775828398705, 165.54921874343853, 165.6637591848723, 165.77792549134793, 165.8415362563931, 165.89873091300515, 165.96054538700494, 166.01542596006357, 166.09835043221796, 166.17272884664078, 166.21536693108624, 166.23397999261226, 166.26049058113728, 166.27811840148485, 166.2954470916227, 166.34562563704924, 166.395601102263, 166.4749892943311], "in_ema_200": [161.14, 161.12776119402986, 161.1043506348853, 161.0789342106576, 161.05526322348686, 161.03779791778052, 161.01612828675786, 160.9992513883822, 160.97796530491573, 160.95519948098624, 160.92619252097643, 160.89618065509606, 160.86666641972195, 160.8416249628093, 160.81822570944803, 160.79973590139383, 160.78083305660385, 160.75455611076703, 160.73112769175444, 160.7112458241748, 160.70436775627255, 160.707309370638, 160.7099232077461, 160.71763541463423, 160.726713669215, 160.73535333419792, 160.7421657388328, 160.75119891556082, 160.75387355321695, 160.75333749796107, 160.75927443827987, 160.76714235431692, 160.77264342541824, 160.76246786894643, 160.74478162149424, 160.7403559337182, 160.74194443189018, 160.74560667634898, 160.75092402285298, 160.74533472909326, 160.74110254273413, 160.7536288855925, 160.766130090711, 160.77542232861438, 160.78671165867792, 160.8016697516264, 160.78742428146097, 160.7710817512972, 160.75932969407037, 160.74460999562191, 160.71799696083963, 160.69164873237358, 160.68625919274797, 160.69982875301912, 160.71624836741694, 160.7262359458506, 160.7394574787277, 160.7579703396359, 160.77689600789824, 160.8077726645361, 160.83675005095864, 160.87130975194415, 160.90582408277058, 160.93880095756887, 160.9742357739115, 161.00702944780292, 161.0392978115064, 161.0644789278098, 161.08841446086643, 161.11539541150458, 161.1376302830319, 161.15745485733012, 161.18155978412287, 161.20781292059925, 161.23410333929976, 161.26336599264008, 161.2936807588825, 161.3262809503364, 161.3360691995868, 161.3706854264566, 161.41018109385502, 161.45356237650324, 161.49273091007038, 161.5354898064876, 161.57842025617427, 161.63201806457056, 161.68393828283354, 161.73742148399938, 161.79391480256655, 161.84850271497882, 161.89399025015317, 161.9146470635845, 161.9147500778772, 161.90694161939084, 161.8935392152178, 161.87828011854896, 161.86163056513055, 161.8446989177163, 161.89778649067435, 161.95551995842882, 162.02228095386735, 162.08683537223683, 162.1431852690305, 162.1937008384929, 162.25824112865715, 162.33676609255113, 162.40714652944115, 162.47831920079, 162.55395781570752, 162.62794828520296, 162.69881447141987, 162.75623920304753, 162.81413732043015, 162.85976779485375, 162.90394920983033, 162.94943230226983, 162.99331854801838, 163.04442980624705, 163.09368921116004, 163.13514503990473, 163.17051673104996, 163.20772551979573, 163.24257402208633, 163.2771752755979, 163.31993970071633, 163.36272637036095, 163.41304750100412], "in_macd": [0.0, -0.09811965811965706, -0.26441717193853265, -0.40964266371184976, -0.5067892152298725, -0.5292625622570313, -0.5759381183352161, -0.5692487321476278, -0.5942157517197586, -0.6205663710230738, -0.6859913135425018, -0.7398029771854624, -0.7719368677639693, -0.754811718014821, -0.7216246437895393, -0.6499068546524711, -0.5910976824834506, -0.5989127449438172, -0.577469699920556, -0.5275246395756028, -0.3797155508201513, -0.18140682828160948, -0.026362594631365255, 0.13649385731261532, 0.2740994096070324, 0.37599436471396075, 0.4375816444733971, 0.49919467967549735, 0.49152176218800037, 0.4543817640175689, 0.47195718694365496, 0.4963030916642026, 0.4913740644034874, 0.35667042122878456, 0.18604311764488557, 0.15514089269856868, 0.17702500827968493, 0.20890544062069694, 0.2450635521058473, 0.18358442518274387, 0.14375907588194536, 0.24493569308637575, 0.3222115533680494, 0.35435404728252706, 0.3922508268761078, 0.4477853313796345, 0.25325783113163425, 0.08001539838880944, -0.021129133228924957, -0.12486198126870818, -0.3012354436215787, -0.43598689767443943, -0.3706669611326845, -0.16369929619389723, 0.024252000224748826, 0.12097450311426883, 0.22209926175290207, 0.34227279901389807, 0.43731163534073403, 0.6041105910345266, 0.7151455495862251, 0.8410544709633712, 0.9325095578433036, 0.9839628645686673, 1.0353982146860687, 1.0455495777160877, 1.0399923883212239, 0.9695416856520467, 0.8953191501061042, 0.8532893100047829, 0.7747384175036984, 0.6868169100740431, 0.6460030007194746, 0.6258097326984284, 0.6052502237622832, 0.6081708338691953, 0.6142975701766318, 0.6328379183357526, 0.4598671037215354, 0.5189370682976175, 0.6011834842099688, 0.6930724598198026, 0.7268535950147736, 0.7769458964351372, 0.8121242420330361, 0.9193765157404243, 0.9837550604884768, 1.0396555720661524, 1.1000032028227906, 1.1239792303065315, 1.0613509985025473, 0.8047465320065328, 0.43139834279165257, 0.07055405388771874, -0.25843282834625825, -0.5291953961552451, -0.7476652667047006, -0.9139004613892325, -0.4737268907131522, -0.0819814790357043, 0.30285588315072687, 0.5885506155400719, 0.7450516096851345, 0.816896529773885, 0.9803431591337244, 1.2144925905793968, 1.3250712893977266, 1.4085723065414584, 1.4994227067932115, 1.5463348698760058, 1.5463220646573745, 1.4265818660996672, 1.3248870453938082, 1.1363809944658954, 0.967763649784871, 0.8385875119317916, 0.7186507941047182, 0.6779180289227611, 0.6275101014562665, 0.5222331200913004, 0.38832969457638455, 0.2965440512860482, 0.20529838715503956, 0.13226775699934024, 0.1417478301594315, 0.1511496216078001, 0.22061085853621876], "in_signal": [0.0, -0.019623931623931414, -0.06858257968685166, -0.13679459649185127, -0.21079352023945552, -0.27448732864297065, -0.33477748658141976, -0.3816717356946614, -0.4241805388996808, -0.4634577053243594, -0.5079644269679879, -0.5543321370114829, -0.5978530831619802, -0.6292448101325484, -0.6477207768639466, -0.6481579924216515, -0.6367459304340114, -0.6291792933359726, -0.6188373746528892, -0.600574827637432, -0.5564029722739758, -0.4814037434755026, -0.39039551370667513, -0.28501763950281706, -0.1731942296808472, -0.06335651080188562, 0.036831120253170924, 0.12930383213763622, 0.20174741814770905, 0.25227428732168106, 0.29621086724607587, 0.3362293121297012, 0.3672582625844585, 0.36514069431332374, 0.32932117897963614, 0.29448512172342267, 0.2709930990346751, 0.2585755673518795, 0.25587316430267304, 0.24141541647868722, 0.22188414835933887, 0.22649445730474627, 0.24563787651740693, 0.26738111067043097, 0.29235505391156635, 0.32344110940518, 0.3094044537504709, 0.2635266426781386, 0.20659548749672588, 0.14030399374363905, 0.051996106270595505, -0.045600494518411486, -0.1106137878412661, -0.12123088951179234, -0.09213431156448411, -0.04951254862873352, 0.004809813447593597, 0.0723024105608545, 0.1453042555168304, 0.23706552262036965, 0.3326815280135408, 0.4343561166035069, 0.5339868048514663, 0.6239820167949066, 0.7062652563731391, 0.7741221206417288, 0.8272961741776279, 0.8557452764725118, 0.8636600511992303, 0.8615859029603409, 0.8442164058690125, 0.8127365067100187, 0.77938980551191, 0.7486737909492137, 0.7199890775118276, 0.6976254287833012, 0.6809598570619674, 0.6713354693167244, 0.6290417961976866, 0.6070208506176729, 0.6058533773361321, 0.6232971938328662, 0.6440084740692478, 0.6705959585424257, 0.6989016152405478, 0.7429965953405232, 0.791148288370114, 0.8408497451093218, 0.8926804366520156, 0.9389401953829188, 0.9634223560068447, 0.9316871912067823, 0.8316294215237565, 0.679414347996549, 0.4918449127279876, 0.28763685095134106, 0.08057642742013274, -0.11831895034174034, -0.18940053841602272, -0.16791672653995904, -0.07376220460182184, 0.058700359426556915, 0.19597060947827244, 0.320155793537395, 0.4521932666566609, 0.604653131441208, 0.7487367630325117, 0.8807038717343011, 1.0044476387460832, 1.1128250849720678, 1.1995244809091292, 1.244935957947237, 1.2609261754365513, 1.2360171392424202, 1.1823664413509103, 1.1136106554670866, 1.034618683194613, 0.9632785523402426, 0.8961248621634474, 0.8213465137490181, 0.7347431499144915, 0.647103330188803, 0.5587423415820503, 0.47344742466550827, 0.40710750576429294, 0.3559159289329944, 0.32885491485363927], "in_upper_bb": [null, 162.26448268171885, 162.307302592445, 161.97441342294184, 161.62626660536444, 161.37587794562535, 161.1716394293505, 161.03432137567142, 160.9014897863408, 160.7931029894519, 160.76311965014284, 160.73011070111679, 160.67823331176933, 160.59594831839553, 160.5197908491545, 160.47075989311247, 160.42203375837548, 160.37332761480783, 160.31985983670833, 160.27625796534, 159.89599584569598, 160.24748705531587, 160.65242619145488, 161.1342935513952, 161.56874842475625, 161.91500146179396, 162.1963508698675, 162.48295621731575, 162.64142445584667, 162.73880757572576, 162.86775937839766, 162.97206313078803, 162.99430301762598, 162.9225734177081, 162.88035472622795, 162.85750474198792, 162.85111732278386, 162.71171644570327, 162.5548450901115, 162.35321871287226, 162.3350447075731, 162.4647948000523, 162.58689065383226, 162.6137875767272, 162.6546598475631, 162.76719367742479, 162.8221494889038, 162.84192195236716, 162.8477783955657, 162.88470756840016, 162.99785583356652, 163.01327047985401, 162.91853539611955, 163.12900070788305, 163.3357538918792, 163.44698316448657, 163.5717714417276, 163.76370988645365, 163.94156423993763, 164.38534180268093, 164.73848462876919, 165.10384242587267, 165.44474968152383, 165.757438556582, 166.0851416096776, 166.3261682594402, 166.54056251939298, 166.5890507387584, 166.61873055219195, 166.59609854524183, 166.19699893125815, 165.4830602794475, 165.13543696185206, 165.1135137367038, 165.10576825636545, 164.9868931901135, 164.8815769325386, 164.87864566170003, 164.96004399723776, 165.08580225434918, 165.32323006428555, 165.61183389398093, 165.77072982343861, 166.01025846460723, 166.21973169749674, 166.6968742803097, 167.07170105361172, 167.43920638298144, 167.82304381662658, 168.1311483697353, 168.2263071929751, 168.16574381100554, 168.3682836759784, 168.67597999272678, 169.00821160522432, 169.285203998634, 169.50259894718948, 169.64441205615086, 169.95343691712347, 170.2806354989956, 170.7211292959443, 171.0735372535651, 171.31576288569457, 171.45370875297243, 171.7850017491913, 172.26489511015757, 172.59627798145902, 172.91835105825004, 173.27912868564553, 173.6206539964549, 173.97037405496147, 174.19049800996854, 174.2886518716778, 174.13576510096516, 173.79066812813394, 173.2409685192395, 172.33533815636662, 170.55626867675502, 170.5216700584419, 170.54595598335217, 170.59524792871022, 170.6105068717785, 170.65642594647773, 170.68662003556292, 170.6385231744528, 170.33882555069783, 170.20676050736327], "in_lower_bb": [null, 158.7855173182811, 157.5760307408883, 157.21308657705816, 157.2037333946356, 157.41578872104134, 157.46693199922098, 157.6044286243286, 157.63517688032584, 157.62789701054808, 157.44506216803896, 157.27905596554987, 157.16561284207685, 157.16619453874733, 157.19020915084548, 157.2523651068875, 157.30561330044807, 157.27389460741435, 157.28277174223902, 157.31954203466, 157.58780415430405, 157.34531294468414, 157.15987380854511, 156.9715064486048, 156.8300515752438, 156.713298538206, 156.6879491301325, 156.63434378268425, 156.69187554415333, 156.79549242427422, 156.99754062160238, 157.257236869212, 157.57399698237404, 157.78572658229191, 157.87744527377208, 158.03429525801207, 158.24068267721617, 158.6770835542968, 159.1219549098885, 159.46920128712776, 159.5173752924269, 159.48762519994767, 159.46952934616775, 159.46413242327282, 159.45126015243693, 159.40822632257525, 159.1482705110962, 158.87799804763284, 158.72914160443432, 158.55021243159987, 158.10906416643348, 157.74564952014597, 157.72338460388042, 157.74291929211694, 157.8726661081208, 157.90343683551347, 157.89414855827238, 157.85121011354633, 157.81135576006238, 157.73665819731903, 157.72351537123086, 157.58915757412737, 157.48125031847616, 157.420561443418, 157.3518583903224, 157.30883174055978, 157.582437480607, 157.97644926124158, 158.33476944780801, 158.8094014547582, 159.73650106874183, 160.95643972055257, 161.64706303814796, 161.8459862632962, 162.00373174363457, 162.36810680988646, 162.69892306746138, 162.8988543383, 162.78245600276225, 162.75019774565084, 162.67476993571444, 162.53216610601908, 162.4782701765614, 162.39574153539277, 162.32126830250326, 162.1136257196903, 161.99879894638826, 161.9801936170186, 161.9908561833734, 162.03075163026463, 162.24259280702486, 162.38715618899448, 162.01911632402155, 161.44242000727323, 160.78118839477568, 160.12269600136605, 159.49480105281054, 158.91198794384914, 159.08996308287655, 159.05126450100443, 158.9432707040557, 158.8648627464349, 158.85863711430542, 158.8636912470276, 158.81539825080867, 158.65400488984244, 158.57862201854095, 158.50664894174997, 158.4123713143545, 158.34184600354507, 158.32512594503854, 158.5550019900315, 159.1218481283222, 159.90173489903486, 160.92083187186606, 162.18203148076051, 163.80316184363335, 166.37923132324497, 166.49532994155803, 166.42704401664784, 166.1802520712898, 166.00499312822149, 165.85507405352223, 165.77487996443708, 165.71247682554718, 165.75917444930218, 165.79223949263675], "out_sma_10": [168.43, 168.38, 168.27333333333334, 168.18, 167.928, 168.065, 168.17428571428573, 168.275, 168.37333333333333, 168.47, 168.48363, 168.31913, 168.19840000000002, 168.10989999999998, 168.09789999999998, 167.8989, 167.7609, 167.63011999999998, 167.38212000000001, 167.15212, 167.04249, 167.07399, 167.10872, 167.14922, 167.42721999999998, 167.70322000000002, 167.84722000000002, 167.93099999999998, 168.1225, 168.2815, 168.6145, 169.1635, 169.6415], "out_sma_50": [168.43, 168.38, 168.27333333333334, 168.18, 167.928, 168.065, 168.17428571428573, 168.275, 168.37333333333333, 168.47, 168.47875454545454, 168.329275, 168.2156923076923, 168.12992857142856, 168.04126666666667, 167.9611875, 167.93111764705884, 167.91673333333335, 167.85164210526315, 167.81106, 167.79481904761906, 167.75869090909092, 167.7344, 167.7213, 167.795648, 167.86196923076926, 167.90004444444443, 167.92182857142856, 167.94504137931037, 167.96787333333333, 168.0592322580645, 168.19769375, 168.31230909090908], "out_sma_200": [168.43, 168.38, 168.27333333333334, 168.18, 167.928, 168.065, 168.17428571428573, 168.275, 168.37333333333333, 168.47, 168.47875454545454, 168.329275, 168.2156923076923, 168.12992857142856, 168.04126666666667, 167.9611875, 167.93111764705884, 167.91673333333335, 167.85164210526315, 167.81106, 167.79481904761906, 167.75869090909092, 167.7344, 167.7213, 167.795648, 167.86196923076926, 167.90004444444443, 167.92182857142856, 167.94504137931037, 167.96787333333333, 168.0592322580645, 168.19769375, 168.31230909090908], "out_ema_10": [168.43, 168.4118181818182, 168.34785123966944, 168.26642374154773, 168.02161942490267, 168.15405225673854, 168.27695184642243, 168.4047787834365, 168.5420917319026, 168.68716596246574, 168.6651903329265, 168.30515572693986, 168.04107286749624, 167.8545141643151, 167.6627843162578, 167.49864171330182, 167.48979776542873, 167.52296180807804, 167.36969602479112, 167.30975129301092, 167.33888742155438, 167.2772715267263, 167.2632221582306, 167.2917272203705, 167.70777681666675, 168.03727194090914, 168.1923134061984, 168.2500746050714, 168.31278831324022, 168.37046316537834, 168.81219713530956, 169.48088856525328, 169.93527246247996], "out_ema_50": [168.43, 168.42607843137256, 168.411722414456, 168.39165486879108, 168.3339429131522, 168.35025887734233, 168.36907225470145, 168.39303020549747, 168.4231074523407, 168.45906402283714, 168.4632693552749, 168.39353330212685, 168.33310846674934, 168.28141793864154, 168.22332311751833, 168.1659378972235, 168.13786190125396, 168.11960065022438, 168.0631457227646, 168.02302236108758, 168.0013352096724, 167.96206716223426, 167.93218217548, 167.91209659997097, 167.9775045764427, 168.0379945930528, 168.0714065697958, 168.08860631215674, 168.10846488815062, 168.12891724547805, 168.23366558879263, 168.40058066374192, 168.54095004947754], "out_ema_200": [168.43, 168.4290049751244, 168.42533328382964, 168.4201060869756, 168.40517965824947, 168.4086107064261, 168.41280363472038, 168.41844737964854, 168.42582601268688, 168.4349222712671, 168.43622951234906, 168.41880434307197, 168.4032212152802, 168.38940806885952, 168.37359306319925, 168.3575374108291, 168.3485071878358, 168.3417777630812, 168.325242660961, 168.31245417677235, 168.30407154814776, 168.2910957118478, 168.28023903809807, 168.27167944567918, 168.28469756064754, 168.29698912720826, 168.30288973290772, 168.30495053158526, 168.3078365959476, 168.3110422019581, 168.33580795119235, 168.3771431954591, 168.41299251689733], "out_macd": [0.0, -0.007977207977234002, -0.03567471043257342, -0.06973201622599845, -0.17379706189063882, -0.1073660057943755, -0.04771357146489663, 0.01153222262760778, 0.07217742059035004, 0.13322790422967046, 0.11782155489606794, -0.0456668561761262, -0.15985786933896406, -0.2345550121948463, -0.30755642027631325, -0.3644372223882897, -0.34980608760545806, -0.3166311975322458, -0.36618099935486725, -0.37211111759930304, -0.33821464479822794, -0.345296158759794, -0.3309549385444086, -0.2983975159990848, -0.09718133006188623, 0.05678783362182571, 0.12651537971453308, 0.14939006249696263, 0.17238999843763736, 0.19123735567390554, 0.3769298736718554, 0.652934782374814, 0.821053331559483], "out_signal": [0.0, -0.0015954415954468006, -0.008411295362872124, -0.02067543953549739, -0.051299764006525674, -0.06251301236409565, -0.05955312418425585, -0.04533605482188313, -0.021833359739436495, 0.009178893054384896, 0.030907425422721506, 0.015592569102951965, -0.01949751858543124, -0.06250901730731426, -0.11151849790111407, -0.16210224279854918, -0.199643011759931, -0.22304064891439396, -0.2516687190024886, -0.2757571987218515, -0.2882486879371268, -0.2996581821016603, -0.30591753339020994, -0.3044135299119849, -0.26296708994196516, -0.199016105229207, -0.133909808240459, -0.07724983409297469, -0.027321867586852275, 0.016389977065299287, 0.08849795638661051, 0.2013853215842512, 0.3253189235792976], "out_upper_bb": [null, 168.52142135623728, 168.65613005919883, 168.66689492364029, 169.13127885379907, 169.3333690314731, 169.46852202155256, 169.60177912899732, 169.7475240042375, 169.9026044658438, 169.83908253932555, 169.98902924057023, 170.00344851303564, 169.9635381187063, 169.93695341846728, 169.90141019632463, 169.82602409228943, 169.75911004259328, 169.72988032150704, 169.67488907212683, 169.6091360404023, 169.55243993872105, 169.51383062818965, 169.48882867048644, 169.7817907419046, 169.92615087597633, 169.9354270507076, 169.86723035441634, 169.77465434560744, 169.64451871887897, 170.1764502506047, 171.19405902348652, 171.83663849104502], "out_lower_bb": [null, 168.2385786437627, 167.89053660746785, 167.69310507635973, 166.72472114620092, 166.7966309685269, 166.8800494070189, 166.9482208710027, 166.99914266242916, 167.0373955341562, 167.11842655158352, 166.66952075942976, 166.42793610234898, 166.29631902415082, 166.14557991486606, 166.02096480367535, 166.03621120182825, 166.07435662407343, 165.97340388901927, 165.94723092787316, 165.91698395959776, 165.84068006127896, 165.79328937181035, 165.77029132951355, 165.74332925809543, 165.67596912402368, 165.67269294929238, 165.69388964558368, 165.72996565439254, 165.78910128112105, 165.48053974939532, 165.04343097651346, 164.913581508955], "overall_sma_10": [161.14, 160.52499999999998, 159.94166666666666, 159.59375, 159.41500000000002, 159.39583333333334, 159.31928571428574, 159.319375, 159.26833333333332, 159.2105, 158.90050000000002, 158.7005, 158.61599999999999, 158.596, 158.575, 158.541, 158.54500000000002, 158.427, 158.381, 158.3853, 158.5833, 158.8923, 159.1963, 159.50979999999998, 159.8238, 160.0873, 160.3393, 160.6903, 160.9523, 161.149, 161.28199999999998, 161.337, 161.372, 161.19850000000002, 160.934, 160.8045, 160.7525, 160.69850000000002, 160.7245, 160.67342, 160.57042, 160.61542000000003, 160.68442, 160.87941999999998, 161.17192, 161.37092, 161.21792, 161.02141999999998, 160.85242, 160.7615, 160.5365, 160.1435, 159.95749999999998, 159.9925, 160.0365, 159.9795, 160.248, 160.5935, 160.90050000000002, 161.3605, 161.9255, 162.5495, 162.9685, 163.1855, 163.40050000000002, 163.65550000000002, 163.875, 163.972, 164.053, 164.04500000000002, 164.00799999999998, 163.89000000000001, 163.814, 163.774, 163.709, 163.6995, 163.70549999999997, 163.8055, 163.6895, 163.791, 163.98999999999998, 164.254, 164.435, 164.632, 164.832, 165.11100000000002, 165.365, 165.6139, 166.12439999999998, 166.37089999999998, 166.4789, 166.2989, 165.95239999999998, 165.4864, 164.9574, 164.2969, 163.63240000000002, 162.9425, 162.919, 162.961, 163.1855, 163.6395, 164.222, 164.831, 165.643, 166.622, 167.5425, 168.48250000000002, 168.77249999999998, 169.0015, 169.10999999999999, 169.106, 169.1885, 169.2065, 169.0685, 168.801, 168.596, 168.453, 168.2445, 167.9715, 167.6655, 167.5095, 167.323, 167.255, 167.2825, 167.297, 167.403, 167.43300000000002, 167.4665, 167.54649999999998, 167.6675, 167.6685, 167.8725, 168.08350000000002, 168.224, 168.378, 168.47, 168.48363, 168.31913, 168.19840000000002, 168.10989999999998, 168.0979, 167.89889999999997, 167.7609, 167.63011999999998, 167.38212000000001, 167.15212, 167.04249, 167.07399, 167.10872, 167.14921999999999, 167.42722, 167.70322000000002, 167.84722, 167.93099999999998, 168.1225, 168.2815, 168.6145, 169.1635, 169.6415], "overall_sma_50": [161.14, 160.52499999999998, 159.94166666666666, 159.59375, 159.41500000000002, 159.39583333333334, 159.31928571428574, 159.319375, 159.26833333333332, 159.2105, 159.1040909090909, 159.00458333333333, 158.9219230769231, 158.88107142857143, 158.855, 158.8615625, 158.86382352941177, 158.8236111111111, 158.80131578947368, 158.7979, 158.85609523809524, 158.95354545454546, 159.04121739130434, 159.14304166666668, 159.24252, 159.33300000000003, 159.4102962962963, 159.4902857142857, 159.5430344827586, 159.5816, 159.63864516129033, 159.698375, 159.74751515151513, 159.7475882352941, 159.72580000000002, 159.74175000000002, 159.77305405405406, 159.80823684210526, 159.84597435897436, 159.854555, 159.86590731707318, 159.91671904761904, 159.96540000000002, 160.00482272727274, 160.04716, 160.09591739130434, 160.08047234042553, 160.06098333333333, 160.05137142857143, 160.035944, 159.97454399999998, 159.937744, 159.965244, 160.035244, 160.108244, 160.156644, 160.22054400000002, 160.286144, 160.362144, 160.465944, 160.579544, 160.70754399999998, 160.835744, 160.95314399999998, 161.073344, 161.179544, 161.286544, 161.395144, 161.496544, 161.59788400000002, 161.664484, 161.707084, 161.75928399999998, 161.805984, 161.850384, 161.901984, 161.959784, 162.018184, 162.043984, 162.126284, 162.206084, 162.290484, 162.37188400000002, 162.492684, 162.629984, 162.763284, 162.882284, 163.00126400000002, 163.123964, 163.26578, 163.38778, 163.42718000000002, 163.42548, 163.41407999999998, 163.38708, 163.34848, 163.36518, 163.38548, 163.53727999999998, 163.70568, 163.91758000000002, 164.12637999999998, 164.27838, 164.38178, 164.50838, 164.67698000000001, 164.82407999999998, 164.96327999999997, 165.11167999999998, 165.23388, 165.35448, 165.43768, 165.52238, 165.58598, 165.64198, 165.70608000000001, 165.76828, 165.85948, 165.94997999999998, 166.01917999999998, 166.08598, 166.16158, 166.22418000000002, 166.28218, 166.35668, 166.42558, 166.50778, 166.58498, 166.70538, 166.77027999999999, 166.82148, 166.84448, 166.91168000000002, 166.97248, 167.03508, 167.07898, 167.12878, 167.15892599999998, 167.144326, 167.13578, 167.14768, 167.20428, 167.30097999999998, 167.42738, 167.569624, 167.696024, 167.832724, 167.978924, 167.975324, 167.965324, 167.940424, 167.961824, 167.997224, 168.03062400000002, 168.02722400000002, 167.99612399999998, 167.98052399999997, 168.005324, 168.053524, 168.093324], "overall_sma_200": [161.14, 160.52499999999998, 159.94166666666666, 159.59375, 159.41500000000002, 159.39583333333334, 159.31928571428574, 159.319375, 159.26833333333332, 159.2105, 159.1040909090909, 159.00458333333333, 158.9219230769231, 158.88107142857143, 158.855, 158.8615625, 158.86382352941177, 158.8236111111111, 158.80131578947368, 158.7979, 158.85609523809524, 158.95354545454546, 159.04121739130434, 159.14304166666668, 159.24252, 159.33300000000003, 159.4102962962963, 159.4902857142857, 159.5430344827586, 159.5816, 159.63864516129033, 159.698375, 159.74751515151513, 159.7475882352941, 159.72580000000002, 159.74175000000002, 159.77305405405406, 159.80823684210526, 159.84597435897436, 159.854555, 159.86590731707318, 159.91671904761904, 159.96540000000002, 160.00482272727274, 160.04716, 160.09591739130434, 160.08047234042553, 160.06098333333333, 160.05137142857143, 160.035944, 159.99739607843136, 159.96033076923078, 159.96390943396227, 160.00254074074073, 160.0452218181818, 160.0751285714286, 160.10986315789472, 160.15279655172412, 160.19529152542373, 160.25670333333335, 160.31347868852458, 160.3779387096774, 160.44082857142857, 160.499878125, 160.56141846153847, 160.61760909090907, 160.671823880597, 160.71444411764708, 160.75437971014492, 160.79788857142856, 160.83383380281688, 160.865725, 160.9029068493151, 160.94232702702703, 160.981096, 161.02312105263158, 161.06580779220778, 161.11073333333331, 161.12591392405065, 161.17202749999998, 161.22348395061726, 161.27892926829267, 161.32846024096384, 161.38157380952381, 161.43414352941176, 161.49845581395348, 161.55996781609196, 161.62245681818183, 161.6875415730337, 161.74968, 161.8010021978022, 161.82457826086957, 161.82565806451615, 161.8182574468085, 161.80501263157893, 161.78996041666667, 161.7736206185567, 161.7571551020408, 161.8119313131313, 161.870812, 161.93808118811882, 162.00251176470587, 162.05831262135922, 162.10794423076925, 162.17053523809525, 162.24581320754717, 162.31276822429905, 162.37987222222222, 162.45051559633026, 162.51905636363637, 162.5842, 162.6367517857143, 162.68930265486728, 162.73062456140352, 162.77035826086956, 162.8109155172414, 162.84979658119659, 162.8945440677966, 162.93740504201682, 162.97342666666665, 163.0041421487603, 163.03615737704916, 163.06602601626017, 163.09549354838708, 163.1313296, 163.16695396825395, 163.20831653543308, 163.2491109375, 163.2884976744186, 163.32520153846153, 163.36012366412214, 163.3870924242424, 163.427415037594, 163.4677328358209, 163.50856444444446, 163.55011911764706, 163.5923810218978, 163.6284239130435, 163.65041366906476, 163.67328714285713, 163.69698723404255, 163.7188394366197, 163.7401062937063, 163.76586944444443, 163.79280965517242, 163.81258493150685, 163.83454013605441, 163.85910405405406, 163.88018389261745, 163.90231599999998, 163.9256119205298, 163.96281184210525, 163.99913333333333, 164.0308922077922, 164.05978967741936, 164.08886153846154, 164.11778598726113, 164.16007848101265, 164.2124679245283, 164.261015], "overall_ema_10": [161.14, 160.9163636363636, 160.5270247933884, 160.16756574004506, 159.9007356054914, 159.7915109499475, 159.6221453226843, 159.56720980946898, 159.43862620774732, 159.30251235179324, 159.0729646514672, 158.86151653301863, 158.6921498906516, 158.629940819624, 158.60449703423782, 158.66913393710368, 158.71110958490303, 158.607271478557, 158.569585755183, 158.5992974360588, 158.857606993139, 159.24713299438645, 159.56038154086164, 159.9103121697959, 160.22298268437845, 160.4724403781278, 160.6447239457409, 160.82750141015165, 160.86250115376043, 160.83295548944034, 160.92696358226937, 161.04024293094764, 161.09110785259352, 160.8472700612129, 160.5086755046287, 160.47073450378713, 160.54878277582583, 160.6508222711302, 160.76521822183378, 160.66048763604581, 160.59858079312838, 160.85338428528686, 161.06367805159834, 161.17937295130773, 161.31221423288812, 161.48999346327207, 161.1045401063135, 160.74826008698375, 160.5376673438958, 160.30900055409657, 159.90190954426083, 159.56883508166794, 159.6745014304556, 160.10641026128184, 160.5143356683215, 160.73354736499033, 160.9738114804466, 161.2694821203654, 161.52230355302623, 161.9509756342942, 162.27261642805888, 162.64304980477544, 162.95158620390717, 163.18220689410583, 163.42180564063204, 163.57602279688075, 163.69856410653878, 163.67518881444082, 163.63788175726975, 163.66735780140252, 163.60965638296568, 163.52244613151737, 163.53291047124148, 163.58510856737936, 163.63327064603763, 163.7317668922126, 163.83690018453757, 163.97019106007616, 163.6683381400623, 163.87682211459642, 164.14285445739705, 164.43869910150667, 164.6116629012327, 164.8259060100995, 165.01210491735412, 165.36717675056246, 165.6367809777329, 165.89536625450873, 166.1716632991435, 166.37317906293558, 166.38169196058362, 165.94320251320477, 165.21262023807662, 164.4703256493354, 163.75935734945622, 163.1412923768278, 162.60742103558638, 162.16243539275249, 163.0747198667975, 163.91567989101614, 164.7791926381041, 165.45752124935788, 165.87433556765643, 166.11900182808253, 166.58463785934026, 167.23288552127838, 167.62872451740958, 167.9798655142442, 168.36170814801798, 168.6577612120147, 168.85635008255747, 168.78610461300156, 168.74772195609216, 168.50268160043905, 168.28401221854102, 168.13691908789718, 167.99566107191586, 168.0200863315675, 168.0155251803734, 167.87815696576004, 167.66212842653093, 167.5253778035253, 167.37712729379342, 167.25764960401278, 167.31534967601044, 167.37074064400852, 167.5615150723706, 167.71942142284868, 167.83043570960348, 167.87217467149375, 167.87723382213125, 167.70319130901646, 167.89352016192257, 168.06378922339118, 168.2303730009564, 168.39939609169159, 168.57041498411127, 168.56966680518195, 168.2270001133307, 167.97712736545236, 167.8021951171883, 167.61997782315407, 167.46361821894422, 167.46114217913617, 167.49951632838412, 167.350513359587, 167.29405638511665, 167.32604613327723, 167.2667650181359, 167.25462592392938, 167.28469393776038, 167.70202231271304, 168.03256371040155, 168.18846121760126, 168.24692281440102, 168.310209575419, 168.36835328897916, 168.81047087280112, 169.47947616865545, 169.93411686526355], "overall_ema_50": [161.14, 161.09176470588235, 161.0009111880046, 160.90479702376913, 160.81833439538602, 160.75879187007678, 160.68432944379924, 160.63082632835614, 160.56138215861668, 160.48799462298464, 160.39199483384797, 160.29466170310883, 160.20192987161437, 160.12930517076677, 160.06501869348182, 160.02168462707078, 159.97769699463663, 159.90563044582734, 159.84658611461845, 159.8029160709079, 159.81142916616645, 159.8580397871011, 159.90164606995987, 159.96373838094183, 160.02908197384608, 160.09049052389133, 160.14262815040541, 160.20174077195816, 160.23382936913626, 160.25211057034662, 160.295165057784, 160.34437427120426, 160.38263410370604, 160.35782492316855, 160.30398865167177, 160.30383223395916, 160.3272113620392, 160.35790895568474, 160.39406938879512, 160.38603529511687, 160.38344567570053, 160.44683996292795, 160.5081403565386, 160.55487995039985, 160.60802191312928, 160.67398183810462, 160.62284529543385, 160.56489057796585, 160.52665957490836, 160.47777096412764, 160.38334857337753, 160.29262902148037, 160.28703572652034, 160.3561715803823, 160.43436093017124, 160.4847781485959, 160.54635547610192, 160.62689055547048, 160.70662033760888, 160.83106659887915, 160.94435810480545, 161.07634406147974, 161.2043305688727, 161.3225921151914, 161.44719634596822, 161.55789452847927, 161.6634672920683, 161.73823328061465, 161.8061457009827, 161.88433606565007, 161.9418130826834, 161.9884086480684, 162.05082399520296, 162.12020344637148, 162.1880386053373, 162.26595866002998, 162.34611714395038, 162.4333282363445, 162.42849183491924, 162.5220803904126, 162.632587041769, 162.75562284405257, 162.85893175212897, 162.97387560498666, 163.08666479694796, 163.23875637353825, 163.3803737706544, 163.5246336227856, 163.67719701012734, 163.81848340188705, 163.9205036606366, 163.92244469355282, 163.84411352909976, 163.7376777044292, 163.6130628924908, 163.48549179866762, 163.35684506146498, 163.23147858846636, 163.38632256538926, 163.55548638635437, 163.75585946924247, 163.94229635280158, 164.09161806445644, 164.21429970898757, 164.3894252105959, 164.61533010429804, 164.80335637471774, 164.98989141884647, 165.18950352006817, 165.37775828398705, 165.54921874343853, 165.6637591848723, 165.77792549134793, 165.8415362563931, 165.89873091300515, 165.96054538700494, 166.01542596006357, 166.09835043221796, 166.17272884664078, 166.21536693108624, 166.23397999261226, 166.26049058113728, 166.27811840148485, 166.2954470916227, 166.34562563704924, 166.395601102263, 166.4749892943311, 166.55165638082792, 166.62139534628565, 166.67781121505877, 166.72574018701727, 166.73335821889893, 166.81244221031466, 166.89156212363565, 166.97346164819896, 167.05920825023037, 167.14865106394683, 167.20424513987047, 167.18388258536575, 167.1708950329985, 167.16478150229267, 167.15047634534002, 167.13516354748356, 167.1475100750332, 167.1680861505221, 167.1489455171683, 167.14467314394602, 167.1574310598697, 167.151257292816, 167.15316877152912, 167.1636327412731, 167.25839224161533, 167.34708274194415, 167.4075893010836, 167.45082109319796, 167.49569085424903, 167.54017356584714, 167.66800989659822, 167.85710754771202, 168.0187896046645], "overall_ema_200": [161.14, 161.12776119402986, 161.1043506348853, 161.0789342106576, 161.05526322348686, 161.03779791778052, 161.01612828675786, 160.9992513883822, 160.97796530491573, 160.95519948098624, 160.92619252097643, 160.89618065509606, 160.86666641972195, 160.8416249628093, 160.81822570944803, 160.79973590139383, 160.78083305660385, 160.75455611076703, 160.73112769175444, 160.7112458241748, 160.70436775627255, 160.707309370638, 160.7099232077461, 160.71763541463423, 160.726713669215, 160.73535333419792, 160.7421657388328, 160.75119891556082, 160.75387355321695, 160.75333749796107, 160.75927443827987, 160.76714235431692, 160.77264342541824, 160.76246786894643, 160.74478162149424, 160.7403559337182, 160.74194443189018, 160.74560667634898, 160.75092402285298, 160.74533472909326, 160.74110254273413, 160.7536288855925, 160.766130090711, 160.77542232861438, 160.78671165867792, 160.8016697516264, 160.78742428146097, 160.7710817512972, 160.75932969407037, 160.74460999562191, 160.71799696083963, 160.69164873237358, 160.68625919274797, 160.69982875301912, 160.71624836741694, 160.7262359458506, 160.7394574787277, 160.7579703396359, 160.77689600789824, 160.8077726645361, 160.83675005095864, 160.87130975194415, 160.90582408277058, 160.93880095756887, 160.9742357739115, 161.00702944780292, 161.0392978115064, 161.0644789278098, 161.08841446086643, 161.11539541150458, 161.1376302830319, 161.15745485733012, 161.18155978412287, 161.20781292059925, 161.23410333929976, 161.26336599264008, 161.2936807588825, 161.3262809503364, 161.3360691995868, 161.3706854264566, 161.41018109385502, 161.45356237650324, 161.49273091007038, 161.5354898064876, 161.57842025617427, 161.63201806457056, 161.68393828283354, 161.73742148399938, 161.79391480256655, 161.84850271497882, 161.89399025015317, 161.9146470635845, 161.9147500778772, 161.90694161939084, 161.8935392152178, 161.87828011854896, 161.86163056513055, 161.8446989177163, 161.89778649067435, 161.95551995842882, 162.02228095386735, 162.08683537223683, 162.1431852690305, 162.1937008384929, 162.25824112865715, 162.33676609255113, 162.40714652944115, 162.47831920079, 162.55395781570752, 162.62794828520296, 162.69881447141987, 162.75623920304753, 162.81413732043015, 162.85976779485375, 162.90394920983033, 162.94943230226983, 162.99331854801838, 163.04442980624705, 163.09368921116004, 163.13514503990473, 163.17051673104996, 163.20772551979573, 163.24257402208633, 163.2771752755979, 163.31993970071633, 163.36272637036095, 163.41304750100412, 163.46296742636727, 163.51139561117955, 163.55665535634196, 163.59987271598035, 163.63290880835865, 163.68382513862375, 163.73503085863746, 163.7872196063127, 163.84068010774246, 163.89539970866045, 163.9418763284748, 163.96917109137556, 163.99786292131213, 164.02788418577668, 164.05546742770926, 164.08237819957284, 164.11588687420397, 164.15127307446065, 164.17643453640633, 164.2049277250988, 164.23741600644112, 164.264904404387, 164.29410933568667, 164.32521272538133, 164.3774991659248, 164.42866832845291, 164.47305968836883, 164.5132282486836, 164.5538428929753, 164.59440167015964, 164.65614891722274, 164.73409768421556, 164.8061962147209], "overall_macd": [0.0, -0.09811965811965706, -0.26441717193853265, -0.40964266371184976, -0.5067892152298725, -0.5292625622570313, -0.5759381183352161, -0.5692487321476278, -0.5942157517197586, -0.6205663710230738, -0.6859913135425018, -0.7398029771854624, -0.7719368677639693, -0.754811718014821, -0.7216246437895393, -0.6499068546524711, -0.5910976824834506, -0.5989127449438172, -0.577469699920556, -0.5275246395756028, -0.3797155508201513, -0.18140682828160948, -0.026362594631365255, 0.13649385731261532, 0.2740994096070324, 0.37599436471396075, 0.4375816444733971, 0.49919467967549735, 0.49152176218800037, 0.4543817640175689, 0.47195718694365496, 0.4963030916642026, 0.4913740644034874, 0.35667042122878456, 0.18604311764488557, 0.15514089269856868, 0.17702500827968493, 0.20890544062069694, 0.2450635521058473, 0.18358442518274387, 0.14375907588194536, 0.24493569308637575, 0.3222115533680494, 0.35435404728252706, 0.3922508268761078, 0.4477853313796345, 0.25325783113163425, 0.08001539838880944, -0.021129133228924957, -0.12486198126870818, -0.3012354436215787, -0.43598689767443943, -0.3706669611326845, -0.16369929619389723, 0.024252000224748826, 0.12097450311426883, 0.22209926175290207, 0.34227279901389807, 0.43731163534073403, 0.6041105910345266, 0.7151455495862251, 0.8410544709633712, 0.9325095578433036, 0.9839628645686673, 1.0353982146860687, 1.0455495777160877, 1.0399923883212239, 0.9695416856520467, 0.8953191501061042, 0.8532893100047829, 0.7747384175036984, 0.6868169100740431, 0.6460030007194746, 0.6258097326984284, 0.6052502237622832, 0.6081708338691953, 0.6142975701766318, 0.6328379183357526, 0.4598671037215354, 0.5189370682976175, 0.6011834842099688, 0.6930724598198026, 0.7268535950147736, 0.7769458964351372, 0.8121242420330361, 0.9193765157404243, 0.9837550604884768, 1.0396555720661524, 1.1000032028227906, 1.1239792303065315, 1.0613509985025473, 0.8047465320065328, 0.43139834279165257, 0.07055405388771874, -0.25843282834625825, -0.5291953961552451, -0.7476652667047006, -0.9139004613892325, -0.4737268907131522, -0.0819814790357043, 0.30285588315072687, 0.5885506155400719, 0.7450516096851345, 0.816896529773885, 0.9803431591337244, 1.2144925905793968, 1.3250712893977266, 1.4085723065414584, 1.4994227067932115, 1.5463348698760058, 1.5463220646573745, 1.4265818660996672, 1.3248870453938082, 1.1363809944658954, 0.967763649784871, 0.8385875119317916, 0.7186507941047182, 0.6779180289227611, 0.6275101014562665, 0.5222331200913004, 0.38832969457638455, 0.2965440512860482, 0.20529838715503956, 0.13226775699934024, 0.1417478301594315, 0.1511496216078001, 0.22061085853621876, 0.27331569249969334, 0.3035167368585121, 0.3021811820187281, 0.2849276141867847, 0.18998618509695575, 0.2594196958089299, 0.31724458658544563, 0.3708994772327685, 0.4230689844096105, 0.47348020530989743, 0.44586073216558475, 0.269065296144646, 0.14086185998979772, 0.05175931758941488, -0.03579121355150505, -0.10716794064424562, -0.10682585570955894, -0.08761509565292158, -0.15071532528773446, -0.169717324855867, -0.14836883648496269, -0.16744487737403801, -0.16452787377005507, -0.14281765301171845, 0.04812702311531325, 0.19239277195427462, 0.25297257207648727, 0.26723910981237964, 0.28215176348228965, 0.2934120845799555, 0.4719959591199654, 0.7413480436271414, 0.9032467076299042], "overall_signal": [0.0, -0.019623931623931414, -0.06858257968685166, -0.13679459649185127, -0.21079352023945552, -0.27448732864297065, -0.33477748658141976, -0.3816717356946614, -0.4241805388996808, -0.4634577053243594, -0.5079644269679879, -0.5543321370114829, -0.5978530831619802, -0.6292448101325484, -0.6477207768639466, -0.6481579924216515, -0.6367459304340114, -0.6291792933359726, -0.6188373746528892, -0.600574827637432, -0.5564029722739758, -0.4814037434755026, -0.39039551370667513, -0.28501763950281706, -0.1731942296808472, -0.06335651080188562, 0.036831120253170924, 0.12930383213763622, 0.20174741814770905, 0.25227428732168106, 0.29621086724607587, 0.3362293121297012, 0.3672582625844585, 0.36514069431332374, 0.32932117897963614, 0.29448512172342267, 0.2709930990346751, 0.2585755673518795, 0.25587316430267304, 0.24141541647868722, 0.22188414835933887, 0.22649445730474627, 0.24563787651740693, 0.26738111067043097, 0.29235505391156635, 0.32344110940518, 0.3094044537504709, 0.2635266426781386, 0.20659548749672588, 0.14030399374363905, 0.051996106270595505, -0.045600494518411486, -0.1106137878412661, -0.12123088951179234, -0.09213431156448411, -0.04951254862873352, 0.004809813447593597, 0.0723024105608545, 0.1453042555168304, 0.23706552262036965, 0.3326815280135408, 0.4343561166035069, 0.5339868048514663, 0.6239820167949066, 0.7062652563731391, 0.7741221206417288, 0.8272961741776279, 0.8557452764725118, 0.8636600511992303, 0.8615859029603409, 0.8442164058690125, 0.8127365067100187, 0.77938980551191, 0.7486737909492137, 0.7199890775118276, 0.6976254287833012, 0.6809598570619674, 0.6713354693167244, 0.6290417961976866, 0.6070208506176729, 0.6058533773361321, 0.6232971938328662, 0.6440084740692478, 0.6705959585424257, 0.6989016152405478, 0.7429965953405232, 0.791148288370114, 0.8408497451093218, 0.8926804366520156, 0.9389401953829188, 0.9634223560068447, 0.9316871912067823, 0.8316294215237565, 0.679414347996549, 0.4918449127279876, 0.28763685095134106, 0.08057642742013274, -0.11831895034174034, -0.18940053841602272, -0.16791672653995904, -0.07376220460182184, 0.058700359426556915, 0.19597060947827244, 0.320155793537395, 0.4521932666566609, 0.604653131441208, 0.7487367630325117, 0.8807038717343011, 1.0044476387460832, 1.1128250849720678, 1.1995244809091292, 1.244935957947237, 1.2609261754365513, 1.2360171392424202, 1.1823664413509103, 1.1136106554670866, 1.034618683194613, 0.9632785523402426, 0.8961248621634474, 0.8213465137490181, 0.7347431499144915, 0.647103330188803, 0.5587423415820503, 0.47344742466550827, 0.40710750576429294, 0.3559159289329944, 0.32885491485363927, 0.3177470703828501, 0.3149010036779825, 0.3123570393461316, 0.30687115431426226, 0.283494160470801, 0.2786792675384268, 0.2863923313478306, 0.30329376052481816, 0.32724880530177664, 0.3564950853034008, 0.3743682146758376, 0.3533076309695993, 0.31081847677363894, 0.25900664493679415, 0.20004707323913432, 0.13860407046245835, 0.08951808522805489, 0.0540914490518596, 0.013130094183940788, -0.023439389624020767, -0.04842527899620915, -0.07222919867177494, -0.09068893369143097, -0.10111467755548847, -0.07126633742132814, -0.01853451554620758, 0.03576690197833139, 0.08206134354514105, 0.12207942753257078, 0.15634595894204772, 0.21947595897763128, 0.3238503759075333, 0.4397296422520075], "overall_upper_bb": [null, 162.26448268171885, 162.307302592445, 161.97441342294184, 161.62626660536444, 161.37587794562535, 161.1716394293505, 161.03432137567142, 160.9014897863408, 160.7931029894519, 160.76311965014284, 160.73011070111679, 160.67823331176933, 160.59594831839553, 160.5197908491545, 160.47075989311247, 160.42203375837548, 160.37332761480783, 160.31985983670833, 160.27625796534, 159.89599584569598, 160.24748705531587, 160.65242619145488, 161.1342935513952, 161.56874842475625, 161.91500146179396, 162.1963508698675, 162.48295621731575, 162.64142445584667, 162.73880757572576, 162.86775937839766, 162.97206313078803, 162.99430301762598, 162.9225734177081, 162.88035472622795, 162.85750474198792, 162.85111732278386, 162.71171644570327, 162.5548450901115, 162.35321871287226, 162.3350447075731, 162.4647948000523, 162.58689065383226, 162.6137875767272, 162.6546598475631, 162.76719367742479, 162.8221494889038, 162.84192195236716, 162.8477783955657, 162.88470756840016, 162.99785583356652, 163.01327047985401, 162.91853539611955, 163.12900070788305, 163.3357538918792, 163.44698316448657, 163.5717714417276, 163.76370988645365, 163.94156423993763, 164.38534180268093, 164.73848462876919, 165.10384242587267, 165.44474968152383, 165.757438556582, 166.0851416096776, 166.3261682594402, 166.54056251939298, 166.5890507387584, 166.61873055219195, 166.59609854524183, 166.19699893125815, 165.4830602794475, 165.13543696185206, 165.1135137367038, 165.10576825636545, 164.9868931901135, 164.8815769325386, 164.87864566170003, 164.96004399723776, 165.08580225434918, 165.32323006428555, 165.61183389398093, 165.77072982343861, 166.01025846460723, 166.21973169749674, 166.6968742803097, 167.07170105361172, 167.43920638298144, 167.82304381662658, 168.1311483697353, 168.2263071929751, 168.16574381100554, 168.3682836759784, 168.67597999272678, 169.00821160522432, 169.285203998634, 169.50259894718948, 169.64441205615086, 169.95343691712347, 170.2806354989956, 170.7211292959443, 171.0735372535651, 171.31576288569457, 171.45370875297243, 171.7850017491913, 172.26489511015757, 172.59627798145902, 172.91835105825004, 173.27912868564553, 173.6206539964549, 173.97037405496147, 174.19049800996854, 174.2886518716778, 174.13576510096516, 173.79066812813394, 173.2409685192395, 172.33533815636662, 170.55626867675502, 170.5216700584419, 170.54595598335217, 170.59524792871022, 170.6105068717785, 170.65642594647773, 170.68662003556292, 170.6385231744528, 170.33882555069783, 170.20676050736327, 170.03701754378545, 169.7055751051603, 169.31887043996318, 168.91822344347483, 168.8230673017548, 168.86333276570096, 169.04460937887148, 169.2347686909304, 169.43916525183775, 169.65444277216037, 169.69755215313327, 169.72255028171566, 169.74050628958278, 169.7187137577847, 169.72621373213528, 169.72213694949505, 169.68877332173042, 169.69014288296597, 169.72578814032758, 169.6748890721261, 169.60913604040152, 169.55243993872034, 169.51383062818897, 169.48882867048582, 169.78179074190393, 169.92615087597568, 169.93542705070695, 169.86723035441565, 169.7746543456068, 169.6445187188783, 170.1764502506041, 171.19405902348592, 171.83663849104437], "overall_lower_bb": [null, 158.7855173182811, 157.5760307408883, 157.21308657705816, 157.2037333946356, 157.41578872104134, 157.46693199922098, 157.6044286243286, 157.63517688032584, 157.62789701054808, 157.44506216803896, 157.27905596554987, 157.16561284207685, 157.16619453874733, 157.19020915084548, 157.2523651068875, 157.30561330044807, 157.27389460741435, 157.28277174223902, 157.31954203466, 157.58780415430405, 157.34531294468414, 157.15987380854511, 156.9715064486048, 156.8300515752438, 156.713298538206, 156.6879491301325, 156.63434378268425, 156.69187554415333, 156.79549242427422, 156.99754062160238, 157.257236869212, 157.57399698237404, 157.78572658229191, 157.87744527377208, 158.03429525801207, 158.24068267721617, 158.6770835542968, 159.1219549098885, 159.46920128712776, 159.5173752924269, 159.48762519994767, 159.46952934616775, 159.46413242327282, 159.45126015243693, 159.40822632257525, 159.1482705110962, 158.87799804763284, 158.72914160443432, 158.55021243159987, 158.10906416643348, 157.74564952014597, 157.72338460388042, 157.74291929211694, 157.8726661081208, 157.90343683551347, 157.89414855827238, 157.85121011354633, 157.81135576006238, 157.73665819731903, 157.72351537123086, 157.58915757412737, 157.48125031847616, 157.420561443418, 157.3518583903224, 157.30883174055978, 157.582437480607, 157.97644926124158, 158.33476944780801, 158.8094014547582, 159.73650106874183, 160.95643972055257, 161.64706303814796, 161.8459862632962, 162.00373174363457, 162.36810680988646, 162.69892306746138, 162.8988543383, 162.78245600276225, 162.75019774565084, 162.67476993571444, 162.53216610601908, 162.4782701765614, 162.39574153539277, 162.32126830250326, 162.1136257196903, 161.99879894638826, 161.9801936170186, 161.9908561833734, 162.03075163026463, 162.24259280702486, 162.38715618899448, 162.01911632402155, 161.44242000727323, 160.78118839477568, 160.12269600136605, 159.49480105281054, 158.91198794384914, 159.08996308287655, 159.05126450100443, 158.9432707040557, 158.8648627464349, 158.85863711430542, 158.8636912470276, 158.81539825080867, 158.65400488984244, 158.57862201854095, 158.50664894174997, 158.4123713143545, 158.34184600354507, 158.32512594503854, 158.5550019900315, 159.1218481283222, 159.90173489903486, 160.92083187186606, 162.18203148076051, 163.80316184363335, 166.37923132324497, 166.49532994155803, 166.42704401664784, 166.1802520712898, 166.00499312822149, 165.85507405352223, 165.77487996443708, 165.71247682554718, 165.75917444930218, 165.79223949263675, 165.84898245621451, 166.00542489483965, 166.19912956003685, 166.41477655652514, 166.3549326982452, 166.33216723429902, 166.29389062112847, 166.27173130906962, 166.23583474816226, 166.21855722783963, 166.21907784686672, 166.06307971828437, 166.00439371041725, 166.0586862422153, 166.04018626786475, 166.04926305050492, 166.15562667826958, 166.16397711703405, 166.03433185967245, 165.9472309278739, 165.91698395959847, 165.84068006127967, 165.79328937181103, 165.77029132951424, 165.74332925809608, 165.67596912402433, 165.67269294929304, 165.69388964558436, 165.7299656543932, 165.78910128112173, 165.48053974939597, 165.04343097651406, 164.91358150895564]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3485_XOM.json b/3485_XOM.json
new file mode 100644
index 0000000000000000000000000000000000000000..78039aa4dd6e7394e383f95282779422579d06e7
--- /dev/null
+++ b/3485_XOM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0], "input_window": [[83.42, 84.04, 83.75, 84.01, 84.16, 83.63, 83.68, 83.26, 83.17, 83.11, 83.6, 84.25, 84.67, 85.17, 86.28, 86.97, 87.1687, 87.005, 86.8319, 87.05, 84.475, 84.68, 84.15, 83.7, 83.85, 84.465, 85.71, 85.75, 86.51, 86.535, 86.59, 85.965, 85.43, 86.035, 86.03, 86.295, 86.41, 86.56, 86.59, 86.67, 87.18, 87.23, 87.66, 87.9628, 88.355, 88.16, 88.62, 88.11, 88.0901, 88.73, 88.61, 88.5, 88.01, 88.255, 87.605, 87.71, 87.99, 87.94, 87.885, 87.71, 88.01, 87.59, 88.09, 88.44, 87.75, 88.95, 89.45, 88.865, 89.08, 87.94, 87.545, 87.04, 87.71, 86.75, 85.87, 86.09, 85.51, 85.21, 82.37, 81.025, 80.23, 80.19, 80.54, 81.5362, 82.4, 82.71, 83.23, 83.85, 84.15, 83.55, 82.89, 83.39, 82.96, 84.55, 84.83, 85.07, 85.19, 84.87, 84.52, 85.47, 85.83, 86.55, 87.055, 87.46, 88.14, 87.08, 86.8, 86.11, 86.55, 85.89, 84.93, 85.76, 85.6, 85.96, 85.57, 85.28, 85.15, 86.26, 87.295, 88.45, 88.2706, 88.43, 87.98, 88.425, 89.57, 89.57, 89.74, 89.71, 89.89, 90.88, 92.04, 91.29, 89.71, 89.855, 90.41, 90.145, 89.575], [83.82, 84.13, 83.8216, 84.13, 84.16, 83.74, 83.68, 83.37, 83.205, 83.11, 83.6369, 84.37, 84.715, 85.76, 86.33, 87.03, 87.1999, 87.045, 86.84, 87.06, 84.63, 84.7, 84.25, 83.74, 83.925, 84.5, 86.04, 85.94, 86.53, 86.565, 86.595, 85.99, 85.48, 86.105, 86.045, 86.311, 86.44, 86.575, 86.6, 86.81, 87.285, 87.24, 87.66, 87.965, 88.415, 88.16, 88.69, 88.1809, 88.16, 88.76, 88.63, 88.5, 88.41, 88.26, 87.605, 87.7435, 88, 87.95, 87.94, 87.76, 88.015, 87.61, 88.1, 88.5, 87.79, 88.98, 89.45, 88.885, 89.14, 88.033, 87.545, 87.09, 87.71, 86.8, 85.9, 86.09, 85.52, 85.2379, 82.37, 81.19, 80.2401, 80.355, 80.59, 81.595, 82.41, 82.94, 83.35, 83.85, 84.25, 83.55, 82.92, 83.39, 83.0598, 84.58, 84.96, 85.1968, 85.19, 84.98, 84.66, 85.64, 85.8863, 86.59, 87.165, 87.485, 88.14, 87.14, 86.86, 86.14, 86.66, 85.945, 84.94, 86.15, 85.685, 85.99, 85.62, 85.29, 85.34, 86.44, 87.435, 88.59, 88.2706, 88.52, 88.04, 88.52, 89.64, 89.6517, 89.74, 89.755, 89.97, 90.91, 92.05, 91.42, 89.75, 89.9, 90.41, 90.3, 89.58], [83.42, 83.92, 83.72, 84, 84.125, 83.61, 83.58, 83.21, 83.065, 83.035, 83.6, 84.25, 84.635, 85.17, 86.24, 86.945, 87.1644, 87.005, 86.795, 86.99, 84.45, 84.62, 84.15, 83.6872, 83.85, 84.46, 85.68, 85.75, 86.45, 86.53, 86.47, 85.92, 85.41, 85.945, 85.95, 86.28, 86.41, 86.55, 86.58, 86.56, 87.175, 87.16, 87.59, 87.94, 88.35, 88.095, 88.58, 88.11, 88.08, 88.71, 88.57, 88.461, 88.01, 88.07, 87.47, 87.67, 87.96, 87.91, 87.85, 87.47, 87.98, 87.565, 88.07, 88.44, 87.725, 88.7, 89.22, 88.825, 89.0389, 87.915, 87.4, 87.005, 87.58, 86.68, 85.83, 86.02, 85.45, 85.11, 81.42, 80.98, 80.085, 80.16, 80.47, 81.53, 82.25, 82.66, 83.2, 83.71, 84.14, 83.44, 82.835, 82.83, 82.8, 84.355, 84.83, 85.05, 85.11, 84.83, 84.44, 85.47, 85.765, 86.5294, 87.055, 87.39, 87.74, 86.96, 86.74, 86.04, 86.53, 85.87, 84.8, 85.73, 85.52, 85.8, 85.51, 85.17, 85.14, 86.19, 87.29, 88.44, 88.08, 88.43, 87.97, 88.405, 89.5, 89.54, 89.63, 89.7, 89.7, 90.83, 91.89, 91.28, 89.59, 89.745, 90.18, 90.1, 89.52], [83.76, 84.115, 83.745, 84.13, 84.16, 83.67, 83.62, 83.29, 83.205, 83.08, 83.635, 84.37, 84.715, 85.68, 86.3039, 87.02, 87.195, 87.03, 86.795, 87, 84.54, 84.68, 84.2309, 83.7375, 83.87, 84.5, 85.89, 85.8354, 86.485, 86.53, 86.525, 85.97, 85.44, 85.97, 85.97, 86.3, 86.44, 86.57, 86.58, 86.59, 87.28, 87.165, 87.595, 87.95, 88.395, 88.1001, 88.66, 88.17, 88.12, 88.75, 88.5713, 88.5, 88.13, 88.12, 87.5699, 87.7435, 87.9665, 87.93, 87.9158, 87.52, 88, 87.58, 88.09, 88.46, 87.77, 88.81, 89.26, 88.85, 89.0389, 88.033, 87.455, 87.065, 87.6701, 86.69, 85.87, 86.05, 85.45, 85.11, 81.43, 81.17, 80.09, 80.325, 80.515, 81.56, 82.4, 82.93, 83.22, 83.76, 84.2, 83.52, 82.8399, 82.97, 82.82, 84.37, 84.92, 85.195, 85.12, 84.98, 84.48, 85.55, 85.87, 86.55, 87.14, 87.3946, 87.74, 87.02, 86.845, 86.055, 86.66, 85.9, 84.82, 86.1, 85.55, 85.8328, 85.59, 85.205, 85.315, 86.27, 87.435, 88.58, 88.22, 88.47, 88.02, 88.52, 89.535, 89.5507, 89.63, 89.74, 89.95, 90.895, 91.97, 91.39, 89.61, 89.84, 90.26, 90.2, 89.54], [37988, 73213, 49345, 65590, 27710, 46719, 83669, 84402, 64036, 22709, 16671, 82029, 36353, 487536, 73317, 49554, 26544, 22690, 19142, 75075, 79167, 30404, 24092, 28396, 28192, 58235, 526620, 53044, 27800, 33952, 90480, 63583, 41213, 89417, 43716, 35188, 15858, 22078, 22685, 846654, 25648, 30561, 25664, 24526, 50889, 75099, 74936, 25061, 60582, 37484, 19389, 27874, 52051, 85055, 50027, 35654, 18367, 19959, 43643, 93611, 23783, 14898, 19051, 120233, 33134, 407934, 105465, 45462, 32762, 35242, 100502, 66003, 72802, 53182, 48622, 35141, 50062, 40010, 1078783.0, 110995, 140894, 71696, 52400, 37414, 106719, 108935, 71746, 46336, 59812, 57500, 48339, 52046, 201655, 123842, 73612, 35593, 56872, 86983, 108640, 56942, 57128, 36453, 73928, 62766, 14553, 72133, 50623, 60903, 18437, 35428, 121509, 144407, 111761, 71791, 49012, 67080, 78527, 369040, 70234, 99937, 89363, 43817, 78122, 98983, 162348, 50164, 56796, 33874, 356715, 96501, 84138, 53878, 91899, 59815, 125940, 72077, 153456]], "output_timestamps": [1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0], "output_window": [[90.98, 90.11, 90.91, 90.57, 90.93, 90.68, 90.84, 87.82, 86.21, 86.645, 85.67, 85.05, 84.93, 85.64, 86.76, 85.1, 84.09, 83.97, 84.49, 84.92, 87.55, 88.28, 88.55, 87.58, 86.78, 87.55, 85.95, 84.53, 85.52, 85.715, 85.25, 85.05, 85.07], [91.12, 90.25, 90.92, 90.63, 91.04, 90.79, 91.01, 87.84, 86.4401, 86.665, 85.82, 85.15, 85.04, 86.09, 86.89, 85.11, 84.21, 84.07, 84.62, 84.92, 87.787, 88.35, 88.575, 87.645, 87.03, 87.555, 85.97, 84.7, 85.595, 85.81, 85.33, 85.1, 85.2099], [90.91, 90.09, 90.77, 90.43, 90.92, 90.6, 90.84, 87.6, 86.11, 86.45, 85.54, 85.025, 84.8648, 85.46, 86.69, 84.85, 83.82, 83.935, 84.49, 84.655, 87.55, 88.22, 88.41, 87.51, 86.775, 87.41, 85.51, 84.53, 85.49, 85.71, 85.12, 85.02, 85.05], [90.96, 90.19, 90.835, 90.5, 91.04, 90.64, 90.985, 87.83, 86.435, 86.46, 85.54, 85.13, 85.03, 86.09, 86.75, 84.94, 83.82, 84.07, 84.6, 84.735, 87.78, 88.275, 88.42, 87.58, 86.92, 87.43, 85.8, 84.635, 85.52, 85.725, 85.33, 85.09, 85.18], [57009, 65709, 127837, 73692, 30724, 109629, 111383, 170018, 179536, 103631, 82728, 112295, 84520, 29263, 160100, 94480, 135393, 59435, 37389, 69830, 132578, 59885, 52894, 65163, 107492, 66265, 412961, 56452, 41262, 47427, 39552, 55746, 54012]], "text": {"content": "Why ExxonMobil Stock Was Higher in April Despite a Stock Market Sell-Off\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2022-05-06T13:00:13Z\n\nThe oil giant's positive performance stood out amid the stock market rout.\n\nArticle Content:\n\nOn the one hand, the 3.2% gain in\u00a0ExxonMobil's\u00a0(XOM -1.65%) stock price in April doesn't seem like a big deal. However, with the\u00a0S&P 500\u00a0plunging 8.8% last month, according to data provided by\u00a0S&P Global Market Intelligence, it was a standout performer.\nFueling the\u00a0oil stock's relative outperformance was a combination of analyst upgrades, earnings, and more positive news from Guyana.\nImage source: Getty Images.\nIn early April, Exxon made a final investment decision for the Yellowtail development, its fourth and largest offshore oil project in Guyana. The company expects this $10 billion project to start producing 250,000 barrels of oil per day in 2025. The company announced three new oil discoveries in offshore Guyana a few weeks later. As a result, it now has 11 billion barrels of oil equivalent recoverable resources to support current and future projects.\nMeanwhile, Exxon is also making investments to reduce the energy industry's carbon emissions. It started design studies for a carbon capture hub in Australia last month. That added to a growing number of projects it's working on to achieve net-zero emissions by 2050.\nAnalysts also contributed to Exxon's rise last month. RBC Capital analyst Biraj Borkhataria upgraded Exxon's stock from sector perform to outperform while raising the stock's price target from $90 to $100 a share. Truist\u00a0analyst Neal Dingmann also increased his firm's price target on ExxonMobil's stock, boosting it from $75 to $84 per share.\nFinally, Exxon capped April off by reporting its first-quarter results. While the oil giant's adjusted earnings of $2.07 per share came in slightly below the analysts' consensus estimate of $2.12 per share, the company generated strong free cash flow of $10.48 billion. Further, Exxon sees results improving in the second quarter as some of the issues that impacted its first-quarter numbers will fade away. These factors gave Exxon the confidence to triple its share repurchase program to $30 billion through 2023.\nThe continued strength of the oil market helped fuel Exxon's stock last month. The company is generating lots of cash flow, giving it the funds to invest in new oil projects and lower-carbon opportunities while returning an increasing amount of money to shareholders. Exxon expects these strong market conditions to continue for the foreseeable future, which could give its stock the fuel to continue outpacing the market.\nMatthew DiLallo has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1651842013000, "published_utc": "2022-05-06T13:00:13Z", "article_url": "https://www.fool.com/investing/2022/05/06/why-exxonmobil-stock-was-higher-in-april-despite-a/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.0590948068516943, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.378048292955947, "output_bin_label": "<-4%", "overall_percentage_change": 1.6953199617956085, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [83.76, 83.9375, 83.87333333333333, 83.9375, 83.982, 83.92999999999999, 83.88571428571429, 83.81125, 83.74388888888889, 83.6775, 83.66499999999999, 83.6905, 83.7875, 83.94250000000001, 84.15689, 84.49189, 84.84939, 85.22339, 85.58239, 85.97439, 86.06489, 86.09589000000001, 86.04748000000001, 85.85323, 85.60983999999999, 85.35784, 85.22734, 85.10788000000001, 85.07688, 85.02988, 85.22838, 85.35738, 85.47828999999999, 85.70154, 85.91154, 86.09154, 86.14654, 86.22, 86.2295, 86.2355, 86.311, 86.4305, 86.646, 86.84400000000001, 87.0865, 87.26651000000001, 87.48850999999999, 87.64851, 87.80251, 88.01850999999999, 88.14764, 88.28114000000001, 88.33464000000001, 88.35164, 88.26912999999999, 88.23347, 88.16412, 88.14012, 88.1197, 87.9967, 87.93957, 87.84756999999999, 87.84357, 87.87756999999999, 87.89758, 88.00422999999999, 88.13358, 88.22558000000001, 88.33789, 88.38919, 88.33469, 88.28319, 88.2412, 88.0642, 87.8742, 87.59819999999999, 87.2172, 86.8432, 86.08230999999999, 85.39601, 84.65951, 83.98551, 83.27, 82.757, 82.41, 82.098, 81.875, 81.74, 82.01700000000001, 82.252, 82.52699000000001, 82.79149, 83.02199, 83.30299, 83.55499, 83.78148999999999, 83.97149, 84.09349, 84.12149, 84.32449, 84.6275, 84.9855, 85.41749999999999, 85.71996, 86.00196000000001, 86.18446, 86.35695999999999, 86.46446, 86.68246, 86.71745999999999, 86.61246, 86.56746000000001, 86.40846, 86.25228, 86.03728, 85.85578, 85.70278, 85.72428, 85.80178, 86.06978000000001, 86.40978, 86.64677999999999, 86.89378, 87.1625, 87.55699999999999, 87.99157, 88.42307, 88.77007, 89.02157, 89.25307000000001, 89.62807, 89.92007000000001, 90.07906999999999, 90.21106999999999, 90.28357, 90.3485, 90.3395], "in_sma_50": [83.76, 83.9375, 83.87333333333333, 83.9375, 83.982, 83.92999999999999, 83.88571428571429, 83.81125, 83.74388888888889, 83.6775, 83.67363636363636, 83.73166666666667, 83.8073076923077, 83.94107142857142, 84.09859333333334, 84.28118125, 84.45258235294118, 84.59577222222222, 84.71152105263158, 84.825945, 84.81232857142857, 84.80631363636364, 84.78129565217391, 84.73780416666666, 84.703092, 84.69528076923076, 84.73952962962964, 84.77866785714286, 84.83750689655172, 84.89392333333333, 84.94653870967743, 84.978521875, 84.99250606060606, 85.02125588235295, 85.04836285714286, 85.08313055555556, 85.1198027027027, 85.15796578947368, 85.1944282051282, 85.22931750000001, 85.27933414634145, 85.32423095238096, 85.37703953488372, 85.43551590909091, 85.50128222222222, 85.55777826086957, 85.6237829787234, 85.67682916666666, 85.72668979591836, 85.787156, 85.883382, 85.97108200000001, 86.05878200000001, 86.138582, 86.20678, 86.28825, 86.37518, 86.46798000000001, 86.562196, 86.65099600000002, 86.738296, 86.802496, 86.86999600000001, 86.925596, 86.95491799999999, 86.99071800000002, 87.032018, 87.06841800000001, 87.11329599999999, 87.133956, 87.192256, 87.239956, 87.30874, 87.36779, 87.40779, 87.43879000000001, 87.42999, 87.415482, 87.31438200000001, 87.20718200000002, 87.07848200000001, 86.965582, 86.86708200000001, 86.778882, 86.70748200000001, 86.640082, 86.575682, 86.51948200000001, 86.47188200000001, 86.41048199999999, 86.32168, 86.23778, 86.14227999999999, 86.07068000000001, 86.00118, 85.943078, 85.87227800000001, 85.808478, 85.73567800000001, 85.67167800000001, 85.61765199999999, 85.578652, 85.55885199999999, 85.544344, 85.547746, 85.53327599999999, 85.510846, 85.473346, 85.44823000000001, 85.41582999999999, 85.35223, 85.32262999999999, 85.27183, 85.219286, 85.175686, 85.10358599999999, 85.024686, 84.97308600000001, 84.941008, 84.95194800000002, 84.967248, 84.99534799999999, 85.002346, 85.038946, 85.112246, 85.18225999999999, 85.26585999999999, 85.35846, 85.52886000000001, 85.72336, 85.96096, 86.18226, 86.36416, 86.52976000000001, 86.68696, 86.83236000000001, 86.95876], "in_sma_200": [83.76, 83.9375, 83.87333333333333, 83.9375, 83.982, 83.92999999999999, 83.88571428571429, 83.81125, 83.74388888888889, 83.6775, 83.67363636363636, 83.73166666666667, 83.8073076923077, 83.94107142857142, 84.09859333333334, 84.28118125, 84.45258235294118, 84.59577222222222, 84.71152105263158, 84.825945, 84.81232857142857, 84.80631363636364, 84.78129565217391, 84.73780416666666, 84.703092, 84.69528076923076, 84.73952962962964, 84.77866785714286, 84.83750689655172, 84.89392333333333, 84.94653870967743, 84.978521875, 84.99250606060606, 85.02125588235295, 85.04836285714286, 85.08313055555556, 85.1198027027027, 85.15796578947368, 85.1944282051282, 85.22931750000001, 85.27933414634145, 85.32423095238096, 85.37703953488372, 85.43551590909091, 85.50128222222222, 85.55777826086957, 85.6237829787234, 85.67682916666666, 85.72668979591836, 85.787156, 85.84174705882353, 85.89286730769231, 85.93507735849057, 85.97553888888889, 86.00452727272727, 86.03558035714286, 86.06945614035088, 86.10153448275862, 86.1322847457627, 86.15541333333334, 86.1856524590164, 86.20814193548388, 86.2380126984127, 86.27273125, 86.29576615384616, 86.33386060606061, 86.37753432835821, 86.41389411764706, 86.45193768115942, 86.47452428571428, 86.4883338028169, 86.49634305555556, 86.51242191780821, 86.51482162162162, 86.506224, 86.50022105263159, 86.48658181818182, 86.46893333333333, 86.40514936708861, 86.33971, 86.26255308641976, 86.19014390243903, 86.1217686746988, 86.0674619047619, 86.02431529411766, 85.98833488372092, 85.95651494252874, 85.93155454545455, 85.9120988764045, 85.88552, 85.85205164835165, 85.820725, 85.78845913978495, 85.77336914893617, 85.76438631578948, 85.75845520833333, 85.75187319587629, 85.74399693877551, 85.7312292929293, 85.729417, 85.73080891089108, 85.73884019607843, 85.7524436893204, 85.76823365384615, 85.78701238095238, 85.79864433962264, 85.80842336448598, 85.81070648148149, 85.81849816513761, 85.8192390909091, 85.81023693693693, 85.81282410714286, 85.8104982300885, 85.81069385964912, 85.8087747826087, 85.8035698275862, 85.79939401709402, 85.80338220338983, 85.81709327731092, 85.84011749999999, 85.85978595041323, 85.88118114754099, 85.8985699186992, 85.91971048387096, 85.94863280000001, 85.97722063492064, 86.00598267716535, 86.0351546875, 86.06550232558139, 86.10265230769231, 86.14744122137405, 86.18715757575757, 86.21289323308271, 86.23996119402985, 86.26973925925927, 86.2986382352941, 86.32229781021898], "in_ema_10": [83.76, 83.82454545454546, 83.81008264462811, 83.8682494365139, 83.92129499351137, 83.87560499469112, 83.82913135929273, 83.73110747578495, 83.63545157109677, 83.5344603763519, 83.55274030792428, 83.70133297921078, 83.88563607389972, 84.2118840604634, 84.59225059492461, 85.03365957766559, 85.42663056354458, 85.71815227926375, 85.91394277394306, 86.11140772413522, 85.82569722883791, 85.61738864177647, 85.3652997978171, 85.06933619821397, 84.85127507126597, 84.78740687649034, 84.98787835349208, 85.14197319831169, 85.38615988952773, 85.5941308187045, 85.76337976075823, 85.80094707698399, 85.73532033571416, 85.7779893655843, 85.81290039002351, 85.90146395547377, 85.99937959993308, 86.1031287635816, 86.18983262474856, 86.26259032933973, 86.44757390582342, 86.57801501385552, 86.76292137497269, 86.97875385225038, 87.23625315184123, 87.39331621514282, 87.62362235784413, 87.72296374732701, 87.79515215690392, 87.96876085564867, 88.0783134273489, 88.15498371328546, 88.15044121996084, 88.14490645269524, 88.04035982493247, 87.98638531130837, 87.98276980016138, 87.97317529104112, 87.96274341994273, 87.88224461631677, 87.90365468607735, 87.84480837951781, 87.88938867415094, 87.99313618794166, 87.95256597195225, 88.10846306796094, 88.31783341924077, 88.41459097937881, 88.52810171040085, 88.43808321760069, 88.25934081440056, 88.042187939055, 87.97453558649954, 87.74098366168144, 87.40080481410298, 87.15520393881152, 86.8451668590276, 86.52968197556802, 85.60246707091929, 84.79656396711579, 83.94082506400382, 83.28340232509403, 82.7800564478042, 82.55822800274889, 82.52945927497636, 82.60228486134429, 82.71459670473622, 82.90467003114782, 83.14018457093913, 83.20924192167746, 83.14208884500883, 83.11079996409813, 83.05792724335302, 83.29648592637975, 83.5916703034016, 83.88318479369221, 84.10806028574817, 84.26659477924849, 84.30539572847603, 84.53168741420765, 84.7750169752608, 85.097741161577, 85.46906095038118, 85.81915895940278, 86.1684027849659, 86.32323864224483, 86.41810434365486, 86.35208537208123, 86.40806984988464, 86.31569351354197, 86.04374923835252, 86.05397664956115, 85.96234453145911, 85.93879098028472, 85.87537443841477, 85.75348817688482, 85.67376305381485, 85.78216977130306, 86.08268435833887, 86.5367417477318, 86.84278870268963, 87.13864530220062, 87.2988916108914, 87.52091131800205, 87.8871092601835, 88.1895803037865, 88.45147479400713, 88.68575210418764, 88.9156153579717, 89.27550347470412, 89.76541193384882, 90.06079158223994, 89.97882947637814, 89.95358775340029, 90.00929907096386, 90.04397196715225, 89.95234070039729], "in_ema_50": [83.76, 83.77392156862746, 83.77278738946559, 83.78679572713361, 83.80143118881465, 83.79627702454741, 83.78936420005536, 83.76978129024927, 83.74763300435714, 83.72145131791177, 83.71806107015053, 83.74362730269365, 83.78172034964685, 83.85616268887638, 83.95215238735182, 84.07246013686743, 84.19491268051969, 84.30609257540127, 84.40369678813063, 84.5055126003608, 84.50686504740548, 84.5136546533896, 84.5025662356096, 84.47256363813472, 84.44893369154121, 84.45093629187294, 84.50737016277989, 84.55944976423952, 84.63496153819091, 84.70927677198735, 84.78048160445843, 84.82712938467576, 84.85116352645318, 84.89503946659228, 84.93719478162788, 84.99063812352483, 85.04747584417092, 85.10718267381127, 85.16494021601474, 85.22082491342593, 85.3015768776053, 85.3746522941698, 85.46172475322197, 85.55930417466425, 85.67050793252055, 85.76578605281387, 85.87928463897802, 85.96911661392006, 86.05346498200163, 86.15921145329568, 86.25380316100959, 86.34188931155823, 86.41201129934026, 86.47899124838574, 86.52177198374316, 86.56968288634147, 86.62446002805358, 86.67565767401227, 86.72429070640395, 86.75549499242733, 86.80429911037136, 86.8347187531019, 86.88394546866652, 86.94575152871882, 86.97807499818082, 87.0499151943306, 87.1365851867098, 87.20377792448588, 87.27574349607467, 87.30543982956195, 87.311304934285, 87.30164591725423, 87.31609509696976, 87.291542348069, 87.2357955893212, 87.18929380150469, 87.12108620144568, 87.0422200758988, 86.82213301409884, 86.60048073903614, 86.34516776887787, 86.10908275833366, 85.8897069638892, 85.71991453393277, 85.58972180711187, 85.4854189911467, 85.39657903070957, 85.33239946087782, 85.28799163888262, 85.21865863343625, 85.12537398114463, 85.04084951129582, 84.95375737359795, 84.9308649275745, 84.93043885198335, 84.9408137989644, 84.94784070880894, 84.9491018574831, 84.93070570620925, 84.95499175694616, 84.99087443314436, 85.05201661223673, 85.13389831371765, 85.22255328180715, 85.32127668252059, 85.38789328320605, 85.44503472308033, 85.46895493001836, 85.51566257982157, 85.53073463551485, 85.50286268902407, 85.52627983847411, 85.5272100408869, 85.53919396085212, 85.5411863545442, 85.52800257593462, 85.5196495337411, 85.54907504222186, 85.62303288370335, 85.73899237846007, 85.83628679499104, 85.93956966577571, 86.02115516907863, 86.11914908401671, 86.25310402189842, 86.38242151123573, 86.50977753040296, 86.63645292136755, 86.76639594405903, 86.92830198546848, 87.12601563309717, 87.29323070630905, 87.38408440410085, 87.4803948196263, 87.58939894434684, 87.69177545633323, 87.76425485020252], "in_ema_200": [83.76, 83.76353233830847, 83.76334793693226, 83.76699621616677, 83.77090670157806, 83.76990265479618, 83.76841108609175, 83.7636507767774, 83.75809206258062, 83.75134487787832, 83.75018721740193, 83.75635450877107, 83.76589326987784, 83.7849391079885, 83.81000339547121, 83.8419436601929, 83.8753074048676, 83.90669738093857, 83.93543671048147, 83.96592987754136, 83.97164201806333, 83.97869035619206, 83.98119990488667, 83.97877503021118, 83.97769269160212, 83.98288977924787, 84.00186600034989, 84.0201101197494, 84.0446363872146, 84.06936637341147, 84.09380053885016, 84.11246919020489, 84.1256784519939, 84.14402991018302, 84.16219876679811, 84.18347042085982, 84.20592345149802, 84.22944660123436, 84.25283519226686, 84.27609056348808, 84.30598020962253, 84.33442816773574, 84.3668716685543, 84.40252468677764, 84.44225080929726, 84.4786473186575, 84.52025281797434, 84.55656871033281, 84.5920257380907, 84.63339861631866, 84.67258171466375, 84.71066547869695, 84.74468870776465, 84.77827389475208, 84.80605126893366, 84.83527961451641, 84.86643603626253, 84.89691925978231, 84.92695787411284, 84.95275928830078, 84.98308009140227, 85.0089200904928, 85.03957760203019, 85.07361165574135, 85.1004413905101, 85.1373524214503, 85.17837379039109, 85.21490738451656, 85.25295706228256, 85.28061918106583, 85.30225481110497, 85.3197945642283, 85.34318068796733, 85.35658187515175, 85.36169051320994, 85.36853936382477, 85.36934991741855, 85.36676932122533, 85.3275974871833, 85.2862283579576, 85.23452459320181, 85.18567360222468, 85.13919923802345, 85.10358531525706, 85.07668396883659, 85.05532392934568, 85.03706199970044, 85.02435491512631, 85.0161523786574, 85.00126529031255, 84.97975916802089, 84.959761564359, 84.93847040451463, 84.93281398257916, 84.93268648026495, 84.93529656503843, 84.93713441016243, 84.9375609334444, 84.93300808833551, 84.93914731133715, 84.94840952714475, 84.96434575075526, 84.98599405174278, 85.00996028008366, 85.03712485441119, 85.05685495536233, 85.07464744336868, 85.08440219517597, 85.10007978527372, 85.10803919039537, 85.10517312879941, 85.11507190363723, 85.11939954638711, 85.12649805836337, 85.13111001798164, 85.13184524168332, 85.13366767708946, 85.14497446637216, 85.16776079008986, 85.2017134190442, 85.23174612134227, 85.2639675529707, 85.29139076139886, 85.32351622645957, 85.3654215376391, 85.40706609945364, 85.44908534224516, 85.49178101048153, 85.53614139843694, 85.58946337457189, 85.65295130119307, 85.71003636287274, 85.74884197120237, 85.7895500112899, 85.83403210072981, 85.87747456738923, 85.91391760651969], "in_macd": [0.0, 0.02831908831909402, 0.020668014058330186, 0.04515030044596813, 0.06621020800953659, 0.042867284214494816, 0.020101548657535773, -0.024288717646712144, -0.06557124859565988, -0.10713937115002636, -0.0942125227678332, -0.02437852448811384, 0.058133907491566106, 0.1990979620911446, 0.3570407631353447, 0.533841068647078, 0.6802362815847829, 0.7740190121589308, 0.8199283422423065, 0.8629065542193786, 0.6905059333556096, 0.5587332995352199, 0.4132996599376497, 0.2552864134160444, 0.13914741499125682, 0.09682600693774646, 0.1734479692099029, 0.22714725054325413, 0.31845070742217274, 0.38994543053331654, 0.44111713176815215, 0.43190844035081, 0.3774924178403438, 0.3728360763539058, 0.36493910138472074, 0.3809179489002048, 0.40026413485790613, 0.4212303587865023, 0.4336542623341302, 0.43924388178216134, 0.4936603200188756, 0.521494733793844, 0.5716613573065104, 0.6327701209440022, 0.7089348774013473, 0.7370043033733396, 0.7952614969026968, 0.7927534690763594, 0.7777656584537311, 0.8074160557328156, 0.8071898307437095, 0.7921260951454627, 0.741781275572535, 0.6930862599461989, 0.6031538544276032, 0.5396688774038836, 0.501569036403481, 0.4630911662589625, 0.42653453106017025, 0.36145871110601036, 0.3446447927817644, 0.294039645458966, 0.29172461954557605, 0.31610202523114594, 0.2765560949251835, 0.3253841427490016, 0.39582909027194546, 0.4138035751942226, 0.43823938446161037, 0.3721473332099805, 0.270016554215573, 0.15581133928587576, 0.11282877671375502, -0.0003174335830635755, -0.1543742372790433, -0.25895578732828994, -0.385805083950018, -0.5079143039932461, -0.8913569772009851, -1.2023578524811143, -1.5184712692677635, -1.730087521516353, -1.8610109382750295, -1.8590163395728467, -1.769259701392258, -1.636495842972792, -1.4906951465703742, -1.31639892976996, -1.129740652450323, -1.0248688892802278, -0.9852779763773896, -0.9326528682469473, -0.8927596596746952, -0.7276836739308976, -0.5461833013517889, -0.3758205216803958, -0.24404546043720643, -0.14918983740693648, -0.11305862463498784, 0.0018938483303116982, 0.11746181035918823, 0.2609129280700273, 0.4173955652728836, 0.55554924894723, 0.6850115452852776, 0.7211998225269411, 0.7273735460350679, 0.6609014086578355, 0.6495525670243012, 0.5726319353510263, 0.41968691697053373, 0.39718370408584747, 0.3311520278475939, 0.2982035404489949, 0.2496222065560687, 0.1780029596991568, 0.12863741917367122, 0.16467709632124183, 0.28397112147877124, 0.4655379945055955, 0.5737680175949151, 0.6719679728062573, 0.7053500690794721, 0.76335199557181, 0.8810645933014598, 0.9645013625391954, 1.0252065080953798, 1.069859183296444, 1.109403482291043, 1.2031273235854911, 1.3486018166385634, 1.4009410711201582, 1.2839881671257558, 1.1960736336016282, 1.1470685303151953, 1.090815887793724, 0.9816627816838235], "in_signal": [0.0, 0.005663817663818804, 0.008664656942721082, 0.01596178564337049, 0.026011470116603715, 0.029382632936181936, 0.027526416080452705, 0.017163389335019735, 0.0006164617488838113, -0.020934704830898227, -0.03559026841828523, -0.03334791963225095, -0.015051554207487541, 0.02777834905223889, 0.09363083186886005, 0.18167287922450365, 0.28138555969655954, 0.3799122501890338, 0.46791546859968836, 0.5469136857236264, 0.5756321352500231, 0.5722523681070625, 0.54046182647318, 0.4834267438617529, 0.4145708780876537, 0.35102190385767224, 0.31550711692811834, 0.29783514365114555, 0.301958256405351, 0.31955569123094413, 0.34386797933838575, 0.36147607154087064, 0.3646793408007653, 0.36631068791139343, 0.3660363706060589, 0.36901268626488815, 0.37526297598349173, 0.3844564525440939, 0.39429601450210117, 0.40328558795811326, 0.42136053437026577, 0.4413873742549815, 0.4674421708652873, 0.5005077608810303, 0.5421931841850938, 0.581155408022743, 0.6239766257987338, 0.657731994454259, 0.6817387272541535, 0.706874192949886, 0.7269373205086508, 0.7399750754360133, 0.7403363154633177, 0.730886304359894, 0.7053398143734358, 0.6722056269795255, 0.6380783088643167, 0.6030808803432459, 0.5677716104866308, 0.5265090306105068, 0.49013618304475837, 0.45091687552759996, 0.4190784243311952, 0.3984831445111854, 0.37409773459398504, 0.3643550162249884, 0.3706498310343798, 0.3792805798663484, 0.3910723407854008, 0.3872873392703168, 0.36383318225936806, 0.3222288136646696, 0.2803488062744867, 0.22421555830297668, 0.14849759918657268, 0.06700692188360016, -0.023555479283123473, -0.120427244225148, -0.27461319082031543, -0.46016212315247523, -0.6718239523755329, -0.883476666203697, -1.0789835206179634, -1.23499008440894, -1.3418440078056038, -1.4007743748390413, -1.418758529185308, -1.3982866093022386, -1.3445774179318555, -1.2806357122015302, -1.2215641650367022, -1.1637819056787513, -1.1095774564779401, -1.0331986999685316, -0.9357956202451831, -0.8238006005322258, -0.707849572513222, -0.596117625491965, -0.49950582532056964, -0.39922589059039343, -0.2958883504004771, -0.18452809470637624, -0.06414336271052426, 0.05979515962102659, 0.18483843675387682, 0.2921107139084897, 0.3791632803338053, 0.4355109059986114, 0.47831923820374944, 0.4971817776332048, 0.48168280550067066, 0.46478298521770606, 0.43805679374368367, 0.41008614308474595, 0.37799335577901055, 0.3379952765630398, 0.29612370508516606, 0.2698343833323812, 0.2726617309616592, 0.3112369836704465, 0.3637431904553402, 0.4253881469255236, 0.4813805313563133, 0.5377748241994127, 0.6064327780198222, 0.6780464949236968, 0.7474784975580334, 0.8119546347057155, 0.871444404222781, 0.9377809880953231, 1.0199451538039712, 1.0961443372672086, 1.133713103238918, 1.1461852093114602, 1.1463618735122072, 1.1352526763685105, 1.104534697431573], "in_upper_bb": [null, 84.43954581464243, 84.29218095876928, 84.36509014644086, 84.4023926735803, 84.3841805808266, 84.36196452005993, 84.42104504753647, 84.44297360796408, 84.45898363173303, 84.41545967021402, 84.5452483475784, 84.75824245509479, 85.2963243346965, 85.88585544772054, 86.5428192336673, 87.05892950195577, 87.40106987765125, 87.61853357989807, 87.83482754653488, 87.83563101503, 87.84453578538447, 87.83686040862185, 87.84467308960261, 87.84825877835824, 87.84108446706782, 87.91720847412748, 87.94227800779501, 88.00427259534283, 88.0053919633012, 88.02669948234191, 88.03242295599253, 88.0240723436899, 88.04005322767426, 88.01189920480297, 87.91326330591612, 87.79322922630354, 87.71787397874732, 87.68432246596966, 87.61425936731315, 87.81113996447962, 87.95849881602882, 88.10425223928424, 88.16909462810516, 88.26346408731573, 88.3146378198067, 88.63123858833929, 88.78201306741155, 88.92377287783117, 89.16930064381289, 89.34822366150449, 89.46020245733449, 89.41534656998758, 89.40168740392625, 89.31161594294198, 89.24953076886023, 89.19477549693968, 89.12849427773041, 89.0292083292712, 88.88904068646194, 88.85602710049248, 88.7998480361402, 88.79062587855802, 88.83173858213918, 88.80350596801784, 88.90904882774441, 89.06160723295737, 89.14807605915058, 89.26620513657757, 89.20373110257466, 89.18263412136427, 89.199255651959, 89.1893211112387, 89.26614946846324, 89.4804576541902, 89.59502826174165, 89.75124836744331, 89.90026237356545, 90.8113350518881, 91.38757710362414, 91.88506940600075, 92.15508457259862, 92.19670825736983, 91.97968531676575, 91.74403413478201, 91.28389568580869, 90.66946735740099, 90.07548368922873, 89.38482156139143, 88.82082818466864, 88.30199952156535, 87.80891843744516, 87.08314307842852, 86.6515529087197, 86.46963991901472, 86.286696282318, 86.22098203619534, 86.196798886255, 86.34185251050124, 86.61153136995618, 86.73040118687717, 86.91640081475919, 87.14139917131061, 87.47971504765893, 87.90354846128392, 88.13391701979428, 88.30519682941171, 88.37125316402151, 88.50921063578883, 88.50457286896363, 88.34958302307481, 88.2091160124035, 87.91545397260182, 87.8536084294436, 87.8297401537323, 87.82928635131691, 87.8206193675173, 87.81755255513346, 87.88746098926269, 88.30681825434316, 88.5718769846771, 88.84663574239204, 88.96796199365855, 89.1514361963936, 89.51710370904595, 89.90973616965951, 90.28403498251761, 90.64239506782306, 91.00040004020741, 91.49413438158444, 92.06367177413104, 92.48849854507327, 92.52457376078286, 92.56504078715912, 92.56903693847542, 92.40879475175387, 92.06489923478858], "in_lower_bb": [null, 83.43545418535757, 83.45448570789739, 83.50990985355914, 83.5616073264197, 83.47581941917339, 83.40946405136864, 83.20145495246354, 83.0448041698137, 82.89601636826696, 82.9318130570587, 82.91808498575494, 82.85637292952062, 82.58581852244635, 82.31133121894614, 82.0195432663327, 81.84623520392658, 81.7904745667932, 81.8045085253651, 81.81706245346513, 81.89425898497001, 81.94185421461555, 81.99811959137816, 81.95105691039738, 81.91847122164175, 82.00864553293218, 82.15952152587252, 82.38899199220498, 82.6549974046572, 82.9988780366988, 83.2665705176581, 83.42084704400747, 83.5016976563101, 83.51471677232576, 83.50948079519702, 83.53611669408387, 83.58065077369648, 83.61000602125267, 83.62205753403033, 83.65112063268684, 83.72824003552037, 83.82938118397118, 84.02003776071577, 84.37644537189486, 84.73457591268428, 85.04341218019329, 85.00381141166072, 85.08649693258846, 85.10823712216882, 85.0847093561871, 85.11041633849551, 85.25143754266553, 85.56529343001242, 85.79395259607375, 86.044014057058, 86.25044923113977, 86.4578545030603, 86.6601357222696, 86.89300167072881, 87.12616931353806, 87.23118289950752, 87.32886196385981, 87.38758412144196, 87.39747141786081, 87.36320403198215, 87.3286511722556, 87.23609276704265, 87.21762394084942, 87.19138486342244, 87.18215889742532, 87.09162587863572, 86.93150434804097, 86.8954488887613, 86.67562053153675, 86.29132234580977, 86.00740173825835, 85.59953163255668, 85.16851762643455, 83.6088649481119, 82.39762289637584, 81.10913059399925, 80.1136154274014, 79.31449174263017, 78.84151468323425, 78.54016586521799, 78.41230431419132, 78.422732642599, 78.50771631077127, 78.71448843860857, 78.82718181533139, 78.88450047843465, 78.96808156255486, 79.20884692157148, 79.4084370912803, 79.49535008098528, 79.59279371768197, 79.62550796380468, 79.63669111374502, 79.79663748949875, 79.96495863004382, 80.42408881312281, 80.86058918524083, 81.2980908286894, 81.54323495234108, 81.65340153871608, 81.83203298020571, 82.02325317058829, 82.18669683597847, 82.29473936421118, 82.53737713103635, 82.89037697692518, 83.34384398759649, 83.91050602739816, 84.1186315705564, 84.2094998462677, 84.2109536486831, 84.23912063248268, 84.37118744486654, 84.59677901073731, 84.48042174565684, 84.4503630153229, 84.36760425760795, 84.33427800634146, 84.2633438036064, 84.07717629095401, 83.9376138303405, 83.84181501748238, 83.85195493217694, 83.8229499597926, 83.82871561841554, 83.97417822586895, 84.07835145492672, 84.44827623921717, 84.80852921284088, 85.2715330615246, 85.93127524824612, 86.69767076521143], "out_sma_10": [90.96, 90.57499999999999, 90.66166666666668, 90.62125, 90.705, 90.69416666666666, 90.73571428571428, 90.3725, 89.935, 89.5875, 89.04549999999999, 88.5395, 87.95899999999999, 87.518, 87.089, 86.519, 85.8025, 85.4265, 85.24300000000001, 85.0705, 85.2945, 85.60900000000001, 85.948, 86.09700000000001, 86.114, 86.363, 86.561, 86.61749999999999, 86.7095, 86.80850000000001, 86.5635, 86.245, 85.921], "out_sma_50": [90.96, 90.57499999999999, 90.66166666666668, 90.62125, 90.705, 90.69416666666666, 90.73571428571428, 90.3725, 89.935, 89.5875, 89.21954545454545, 88.87875000000001, 88.58269230769231, 88.40464285714286, 88.29433333333333, 88.0846875, 87.83382352941176, 87.62472222222222, 87.46552631578948, 87.329, 87.35047619047619, 87.3925, 87.43717391304348, 87.443125, 87.42219999999999, 87.4225, 87.3624074074074, 87.265, 87.2048275862069, 87.1555, 87.0966129032258, 87.03390625, 86.97772727272726], "out_sma_200": [90.96, 90.57499999999999, 90.66166666666668, 90.62125, 90.705, 90.69416666666666, 90.73571428571428, 90.3725, 89.935, 89.5875, 89.21954545454545, 88.87875000000001, 88.58269230769231, 88.40464285714286, 88.29433333333333, 88.0846875, 87.83382352941176, 87.62472222222222, 87.46552631578948, 87.329, 87.35047619047619, 87.3925, 87.43717391304348, 87.443125, 87.42219999999999, 87.4225, 87.3624074074074, 87.265, 87.2048275862069, 87.1555, 87.0966129032258, 87.03390625, 86.97772727272726], "out_ema_10": [90.96, 90.82, 90.82272727272726, 90.76404958677685, 90.81422238918105, 90.78254559114814, 90.81935548366666, 90.27583630481817, 89.57750243121487, 89.01068380735761, 88.37965038783804, 87.78880486277657, 87.28720397863538, 87.0695305279744, 87.01143406834268, 86.63480969228037, 86.12302611186574, 85.74974863698105, 85.54070343025721, 85.39421189748316, 85.82799155248622, 86.2729021793069, 86.6632836012511, 86.82995931011453, 86.84633034463917, 86.95245210015932, 86.7429153546758, 86.35965801746201, 86.206992923378, 86.11935784640016, 85.97583823796377, 85.81477674015217, 85.69936278739722], "out_ema_50": [90.96, 90.92980392156862, 90.9260861207228, 90.90937686108661, 90.91449933712244, 90.90373465723528, 90.90692153342212, 90.78625794387615, 90.61562037744964, 90.45265487245162, 90.26000174019862, 90.05882520136731, 89.86161636994115, 89.71370984562974, 89.59748593011486, 89.41483942305153, 89.19543395548088, 88.99443654546202, 88.82210570054194, 88.66182704561874, 88.62724559284938, 88.61343204018863, 88.60584646998515, 88.56561719665241, 88.50108318894056, 88.45907992662916, 88.35480228244762, 88.20892768313595, 88.10347953869926, 88.01020583129929, 87.90509972026794, 87.79470365280646, 87.6921662546572], "out_ema_200": [90.96, 90.95233830845771, 90.95117076309992, 90.94668150177554, 90.94761004404644, 90.94454924758827, 90.94495174263714, 90.9139571979343, 90.8693904596464, 90.82551592770962, 90.77292372942395, 90.71677523460382, 90.6601904063988, 90.61471587499186, 90.57626099066358, 90.52017879175152, 90.45351034606244, 90.38999283018123, 90.3323809612242, 90.2766856282767, 90.25184298520927, 90.23217290575445, 90.21414133455292, 90.18793097301509, 90.15541424691544, 90.1282956971949, 90.08522807831734, 90.03099695315996, 89.98611141133748, 89.94371229281671, 89.89780470781358, 89.84996585499951, 89.80349853305923], "out_macd": [0.0, -0.06142450142449718, -0.05739612503144542, -0.08030954950947944, -0.05426953108616317, -0.06515818296436748, -0.04542526710866923, -0.281128250217634, -0.573874140115322, -0.7946992773273109, -1.0320443360851073, -1.2389438056408153, -1.3949027199008128, -1.4166380205899713, -1.3648735066502553, -1.453150613886649, -1.5950981980304277, -1.6681899155444455, -1.6641655926218561, -1.6312785522395359, -1.3440163006324042, -1.0641496784258777, -0.8211869438945456, -0.6884818163398592, -0.6293141885823275, -0.5351023527200738, -0.5852201183240453, -0.7107514717935572, -0.7304042248332792, -0.7211247096953599, -0.7371464604027409, -0.7604438837728935, -0.7628513364557818], "out_signal": [0.0, -0.012284900284899437, -0.021307145234208635, -0.03310762608926279, -0.037340007088642865, -0.04290364226378779, -0.04340796723276408, -0.09095202382973806, -0.18753644708685485, -0.30896901313494607, -0.45358407772497833, -0.6106560233081457, -0.7675053626266792, -0.8973318942193377, -0.9908402167055212, -1.083302296141747, -1.185661476519483, -1.2821671643244756, -1.3585668499839518, -1.4131091904350686, -1.399290612474536, -1.3322624256648044, -1.2300473293107528, -1.121734226716574, -1.0232502190897248, -0.9256206458157946, -0.8575405403174448, -0.8281827266126673, -0.8086270262567897, -0.7911265629445038, -0.7803305424361513, -0.7763532107034998, -0.7736528358539563], "out_upper_bb": [null, 91.66394444302726, 91.4881249737417, 91.31514600565694, 91.41309603868402, 91.32972678708539, 91.35615575680372, 92.50593452140976, 93.23245735378033, 93.39477446986541, 93.57878725684424, 93.65894232211046, 93.63282698474899, 93.43627428593062, 93.21764793496774, 93.12809701969333, 93.13718629445499, 93.0670827310912, 92.93360326267639, 92.78952590488267, 92.3640451733844, 92.1018216383705, 91.70942605404868, 91.27558507198849, 90.6035482913523, 89.9933033298648, 89.02348089395957, 88.83264218172367, 88.78837389298087, 88.74420638298147, 88.74156504018367, 88.74201313449308, 88.74023454121905], "out_lower_bb": [null, 89.48605555697272, 89.83520835959165, 89.92735399434306, 89.99690396131598, 90.05860654624793, 90.11527281462484, 88.23906547859025, 86.63754264621967, 85.7802255301346, 84.86030365224667, 84.09855767788956, 83.53255763063564, 83.3730114283551, 83.37101873169891, 83.04127798030667, 82.53046076436853, 82.18236171335323, 81.99744936890256, 81.86847409511732, 81.97595482661558, 82.04667836162949, 82.19757394595133, 82.33941492801152, 82.5994517086477, 82.8886966701352, 83.34001910604042, 83.21135781827634, 83.16412610701914, 83.13479361701852, 83.11643495981633, 83.1119868655069, 83.12876545878095], "overall_sma_10": [83.76, 83.9375, 83.87333333333333, 83.9375, 83.982, 83.92999999999999, 83.88571428571429, 83.81125, 83.74388888888889, 83.6775, 83.66499999999999, 83.6905, 83.7875, 83.94250000000001, 84.15689, 84.49189, 84.84939, 85.22339, 85.58239, 85.97439, 86.06489, 86.09589000000001, 86.04748000000001, 85.85323, 85.60983999999999, 85.35784, 85.22734, 85.10788000000001, 85.07688, 85.02988, 85.22838, 85.35738, 85.47828999999999, 85.70154, 85.91154, 86.09154, 86.14654, 86.22, 86.2295, 86.2355, 86.311, 86.4305, 86.646, 86.84400000000001, 87.0865, 87.26651000000001, 87.48850999999999, 87.64851, 87.80251, 88.01850999999999, 88.14764, 88.28114000000001, 88.33464000000001, 88.35164, 88.26912999999999, 88.23347, 88.16412, 88.14012, 88.1197, 87.9967, 87.93957, 87.84756999999999, 87.84357, 87.87756999999999, 87.89758, 88.00422999999999, 88.13358, 88.22558000000001, 88.33789, 88.38919, 88.33469, 88.28319, 88.2412, 88.0642, 87.8742, 87.59819999999999, 87.2172, 86.8432, 86.08230999999999, 85.39601, 84.65951, 83.98551, 83.27, 82.757, 82.41, 82.098, 81.875, 81.74, 82.01700000000001, 82.252, 82.52699000000001, 82.79149, 83.02199, 83.30299, 83.55499, 83.78148999999999, 83.97149, 84.09349, 84.12149, 84.32449, 84.6275, 84.9855, 85.41749999999999, 85.71996, 86.00196000000001, 86.18446, 86.35695999999999, 86.46446, 86.68246, 86.71745999999999, 86.61246, 86.56746000000001, 86.40846, 86.25228, 86.03728, 85.85578, 85.70278, 85.72428, 85.80178, 86.06978000000001, 86.40978, 86.64677999999999, 86.89378, 87.1625, 87.55699999999999, 87.99157, 88.42307, 88.77007, 89.02157, 89.25307000000001, 89.62807, 89.92007000000001, 90.07906999999999, 90.21106999999999, 90.28357, 90.3485, 90.3395, 90.4615, 90.48549999999999, 90.4795, 90.33250000000001, 90.29749999999999, 90.40050000000001, 90.515, 90.272, 89.8955, 89.5875, 89.04549999999999, 88.5395, 87.959, 87.518, 87.08900000000001, 86.51899999999999, 85.80250000000001, 85.4265, 85.243, 85.07050000000001, 85.2945, 85.60900000000001, 85.94800000000001, 86.09700000000001, 86.114, 86.363, 86.56099999999999, 86.61749999999999, 86.7095, 86.8085, 86.5635, 86.245, 85.92099999999999], "overall_sma_50": [83.76, 83.9375, 83.87333333333333, 83.9375, 83.982, 83.92999999999999, 83.88571428571429, 83.81125, 83.74388888888889, 83.6775, 83.67363636363636, 83.73166666666667, 83.8073076923077, 83.94107142857142, 84.09859333333334, 84.28118125, 84.45258235294118, 84.59577222222222, 84.71152105263158, 84.825945, 84.81232857142857, 84.80631363636364, 84.78129565217391, 84.73780416666666, 84.703092, 84.69528076923076, 84.73952962962964, 84.77866785714286, 84.83750689655172, 84.89392333333333, 84.94653870967743, 84.978521875, 84.99250606060606, 85.02125588235295, 85.04836285714286, 85.08313055555556, 85.1198027027027, 85.15796578947368, 85.1944282051282, 85.22931750000001, 85.27933414634145, 85.32423095238096, 85.37703953488372, 85.43551590909091, 85.50128222222222, 85.55777826086957, 85.6237829787234, 85.67682916666666, 85.72668979591836, 85.787156, 85.883382, 85.97108200000001, 86.05878200000001, 86.138582, 86.20678, 86.28825, 86.37518, 86.46798000000001, 86.562196, 86.65099600000002, 86.738296, 86.802496, 86.86999600000001, 86.925596, 86.95491799999999, 86.99071800000002, 87.032018, 87.06841800000001, 87.11329599999999, 87.133956, 87.192256, 87.239956, 87.30874, 87.36779, 87.40779, 87.43879000000001, 87.42999, 87.415482, 87.31438200000001, 87.20718200000002, 87.07848200000001, 86.965582, 86.86708200000001, 86.778882, 86.70748200000001, 86.640082, 86.575682, 86.51948200000001, 86.47188200000001, 86.41048199999999, 86.32168, 86.23778, 86.14227999999999, 86.07068000000001, 86.00118, 85.943078, 85.87227800000001, 85.808478, 85.73567800000001, 85.67167800000001, 85.61765199999999, 85.578652, 85.55885199999999, 85.544344, 85.547746, 85.53327599999999, 85.510846, 85.473346, 85.44823000000001, 85.41582999999999, 85.35223, 85.32262999999999, 85.27183, 85.219286, 85.175686, 85.10358599999999, 85.024686, 84.97308600000001, 84.941008, 84.95194800000002, 84.967248, 84.99534799999999, 85.002346, 85.038946, 85.112246, 85.18225999999999, 85.26585999999999, 85.35846, 85.52886000000001, 85.72336, 85.96096, 86.18226, 86.36416, 86.52976000000001, 86.68696, 86.83236000000001, 86.95876, 87.10276, 87.22255999999999, 87.36886, 87.522062, 87.683462, 87.83986200000001, 87.97216199999998, 88.03036199999998, 88.055162, 88.081962, 88.093162, 88.106162, 88.095762, 88.100162, 88.104162, 88.060162, 87.98867, 87.91527, 87.86687, 87.82467000000001, 87.85916999999999, 87.89147000000001, 87.94187, 87.99707000000001, 88.01347, 88.05107, 88.050414, 88.03131400000001, 88.03761399999999, 88.04581400000001, 88.027014, 87.98011400000001, 87.91211399999999], "overall_sma_200": [83.76, 83.9375, 83.87333333333333, 83.9375, 83.982, 83.92999999999999, 83.88571428571429, 83.81125, 83.74388888888889, 83.6775, 83.67363636363636, 83.73166666666667, 83.8073076923077, 83.94107142857142, 84.09859333333334, 84.28118125, 84.45258235294118, 84.59577222222222, 84.71152105263158, 84.825945, 84.81232857142857, 84.80631363636364, 84.78129565217391, 84.73780416666666, 84.703092, 84.69528076923076, 84.73952962962964, 84.77866785714286, 84.83750689655172, 84.89392333333333, 84.94653870967743, 84.978521875, 84.99250606060606, 85.02125588235295, 85.04836285714286, 85.08313055555556, 85.1198027027027, 85.15796578947368, 85.1944282051282, 85.22931750000001, 85.27933414634145, 85.32423095238096, 85.37703953488372, 85.43551590909091, 85.50128222222222, 85.55777826086957, 85.6237829787234, 85.67682916666666, 85.72668979591836, 85.787156, 85.84174705882353, 85.89286730769231, 85.93507735849057, 85.97553888888889, 86.00452727272727, 86.03558035714286, 86.06945614035088, 86.10153448275862, 86.1322847457627, 86.15541333333334, 86.1856524590164, 86.20814193548388, 86.2380126984127, 86.27273125, 86.29576615384616, 86.33386060606061, 86.37753432835821, 86.41389411764706, 86.45193768115942, 86.47452428571428, 86.4883338028169, 86.49634305555556, 86.51242191780821, 86.51482162162162, 86.506224, 86.50022105263159, 86.48658181818182, 86.46893333333333, 86.40514936708861, 86.33971, 86.26255308641976, 86.19014390243903, 86.1217686746988, 86.0674619047619, 86.02431529411766, 85.98833488372092, 85.95651494252874, 85.93155454545455, 85.9120988764045, 85.88552, 85.85205164835165, 85.820725, 85.78845913978495, 85.77336914893617, 85.76438631578948, 85.75845520833333, 85.75187319587629, 85.74399693877551, 85.7312292929293, 85.729417, 85.73080891089108, 85.73884019607843, 85.7524436893204, 85.76823365384615, 85.78701238095238, 85.79864433962264, 85.80842336448598, 85.81070648148149, 85.81849816513761, 85.8192390909091, 85.81023693693693, 85.81282410714286, 85.8104982300885, 85.81069385964912, 85.8087747826087, 85.8035698275862, 85.79939401709402, 85.80338220338983, 85.81709327731092, 85.84011749999999, 85.85978595041323, 85.88118114754099, 85.8985699186992, 85.91971048387096, 85.94863280000001, 85.97722063492064, 86.00598267716535, 86.0351546875, 86.06550232558139, 86.10265230769231, 86.14744122137405, 86.18715757575757, 86.21289323308271, 86.23996119402985, 86.26973925925927, 86.2986382352941, 86.32229781021898, 86.35590434782608, 86.38348776978417, 86.41528428571429, 86.44425390070923, 86.47661830985915, 86.50573286713286, 86.5368388888889, 86.5457572413793, 86.54499863013699, 86.54442040816326, 86.53763378378378, 86.52818657718122, 86.51819866666666, 86.51536291390728, 86.51690657894737, 86.50659999999999, 86.48915454545454, 86.47354709677418, 86.46153717948718, 86.45054012738854, 86.45895443037975, 86.47037610062894, 86.48256125, 86.48937763975155, 86.49203580246913, 86.49779018404908, 86.49353536585366, 86.48227151515152, 86.47647469879519, 86.4719748502994, 86.46517738095238, 86.45704023668638, 86.44952823529411], "overall_ema_10": [83.76, 83.82454545454546, 83.81008264462811, 83.8682494365139, 83.92129499351137, 83.87560499469112, 83.82913135929273, 83.73110747578495, 83.63545157109677, 83.5344603763519, 83.55274030792428, 83.70133297921078, 83.88563607389972, 84.2118840604634, 84.59225059492461, 85.03365957766559, 85.42663056354458, 85.71815227926375, 85.91394277394306, 86.11140772413522, 85.82569722883791, 85.61738864177647, 85.3652997978171, 85.06933619821397, 84.85127507126597, 84.78740687649034, 84.98787835349208, 85.14197319831169, 85.38615988952773, 85.5941308187045, 85.76337976075823, 85.80094707698399, 85.73532033571416, 85.7779893655843, 85.81290039002351, 85.90146395547377, 85.99937959993308, 86.1031287635816, 86.18983262474856, 86.26259032933973, 86.44757390582342, 86.57801501385552, 86.76292137497269, 86.97875385225038, 87.23625315184123, 87.39331621514282, 87.62362235784413, 87.72296374732701, 87.79515215690392, 87.96876085564867, 88.0783134273489, 88.15498371328546, 88.15044121996084, 88.14490645269524, 88.04035982493247, 87.98638531130837, 87.98276980016138, 87.97317529104112, 87.96274341994273, 87.88224461631677, 87.90365468607735, 87.84480837951781, 87.88938867415094, 87.99313618794166, 87.95256597195225, 88.10846306796094, 88.31783341924077, 88.41459097937881, 88.52810171040085, 88.43808321760069, 88.25934081440056, 88.042187939055, 87.97453558649954, 87.74098366168144, 87.40080481410298, 87.15520393881152, 86.8451668590276, 86.52968197556802, 85.60246707091929, 84.79656396711579, 83.94082506400382, 83.28340232509403, 82.7800564478042, 82.55822800274889, 82.52945927497636, 82.60228486134429, 82.71459670473622, 82.90467003114782, 83.14018457093913, 83.20924192167746, 83.14208884500883, 83.11079996409813, 83.05792724335302, 83.29648592637975, 83.5916703034016, 83.88318479369221, 84.10806028574817, 84.26659477924849, 84.30539572847603, 84.53168741420765, 84.7750169752608, 85.097741161577, 85.46906095038118, 85.81915895940278, 86.1684027849659, 86.32323864224483, 86.41810434365486, 86.35208537208123, 86.40806984988464, 86.31569351354197, 86.04374923835252, 86.05397664956115, 85.96234453145911, 85.93879098028472, 85.87537443841477, 85.75348817688482, 85.67376305381485, 85.78216977130306, 86.08268435833887, 86.5367417477318, 86.84278870268963, 87.13864530220062, 87.2988916108914, 87.52091131800205, 87.8871092601835, 88.1895803037865, 88.45147479400713, 88.68575210418764, 88.9156153579717, 89.27550347470412, 89.76541193384882, 90.06079158223994, 89.97882947637814, 89.95358775340029, 90.00929907096386, 90.04397196715225, 89.95234070039729, 90.13555148214323, 90.14545121266264, 90.27082371945124, 90.31249213409646, 90.44476629153345, 90.48026332943647, 90.5720336331753, 90.07348206350706, 89.41193987014213, 88.87522353011629, 88.26881925191333, 87.69812484247454, 87.21301123475189, 87.00882737388791, 86.96176785136282, 86.59417369656957, 86.08977847901146, 85.7225460282821, 85.51844675041261, 85.37600188670122, 85.81309245275554, 86.26071200679998, 86.65330982374543, 86.8217989467008, 86.8396536836643, 86.9469893775435, 86.73844585435377, 86.35600115356218, 86.20400094382359, 86.11690986312837, 85.97383534255957, 85.81313800754873, 85.69802200617623], "overall_ema_50": [83.76, 83.77392156862746, 83.77278738946559, 83.78679572713361, 83.80143118881465, 83.79627702454741, 83.78936420005536, 83.76978129024927, 83.74763300435714, 83.72145131791177, 83.71806107015053, 83.74362730269365, 83.78172034964685, 83.85616268887638, 83.95215238735182, 84.07246013686743, 84.19491268051969, 84.30609257540127, 84.40369678813063, 84.5055126003608, 84.50686504740548, 84.5136546533896, 84.5025662356096, 84.47256363813472, 84.44893369154121, 84.45093629187294, 84.50737016277989, 84.55944976423952, 84.63496153819091, 84.70927677198735, 84.78048160445843, 84.82712938467576, 84.85116352645318, 84.89503946659228, 84.93719478162788, 84.99063812352483, 85.04747584417092, 85.10718267381127, 85.16494021601474, 85.22082491342593, 85.3015768776053, 85.3746522941698, 85.46172475322197, 85.55930417466425, 85.67050793252055, 85.76578605281387, 85.87928463897802, 85.96911661392006, 86.05346498200163, 86.15921145329568, 86.25380316100959, 86.34188931155823, 86.41201129934026, 86.47899124838574, 86.52177198374316, 86.56968288634147, 86.62446002805358, 86.67565767401227, 86.72429070640395, 86.75549499242733, 86.80429911037136, 86.8347187531019, 86.88394546866652, 86.94575152871882, 86.97807499818082, 87.0499151943306, 87.1365851867098, 87.20377792448588, 87.27574349607467, 87.30543982956195, 87.311304934285, 87.30164591725423, 87.31609509696976, 87.291542348069, 87.2357955893212, 87.18929380150469, 87.12108620144568, 87.0422200758988, 86.82213301409884, 86.60048073903614, 86.34516776887787, 86.10908275833366, 85.8897069638892, 85.71991453393277, 85.58972180711187, 85.4854189911467, 85.39657903070957, 85.33239946087782, 85.28799163888262, 85.21865863343625, 85.12537398114463, 85.04084951129582, 84.95375737359795, 84.9308649275745, 84.93043885198335, 84.9408137989644, 84.94784070880894, 84.9491018574831, 84.93070570620925, 84.95499175694616, 84.99087443314436, 85.05201661223673, 85.13389831371765, 85.22255328180715, 85.32127668252059, 85.38789328320605, 85.44503472308033, 85.46895493001836, 85.51566257982157, 85.53073463551485, 85.50286268902407, 85.52627983847411, 85.5272100408869, 85.53919396085212, 85.5411863545442, 85.52800257593462, 85.5196495337411, 85.54907504222186, 85.62303288370335, 85.73899237846007, 85.83628679499104, 85.93956966577571, 86.02115516907863, 86.11914908401671, 86.25310402189842, 86.38242151123573, 86.50977753040296, 86.63645292136755, 86.76639594405903, 86.92830198546848, 87.12601563309717, 87.29323070630905, 87.38408440410085, 87.4803948196263, 87.58939894434684, 87.69177545633323, 87.76425485020252, 87.88957818941026, 87.97979080943338, 88.09175979729875, 88.18620058956155, 88.29811429193168, 88.38995294715005, 88.4917194982422, 88.4657697139974, 88.38613168599751, 88.31059711007605, 88.20194624301425, 88.08147776289604, 87.96181196827267, 87.88840757736001, 87.84376414295375, 87.7298910393085, 87.57656197894346, 87.43904974447508, 87.32771446037802, 87.22603938350046, 87.24776332924554, 87.28804712025553, 87.33243742926511, 87.34214576537236, 87.3255910294754, 87.32968549890774, 87.2696978322839, 87.16637634866491, 87.1018125702859, 87.04781992047077, 86.98045443339349, 86.90631896541728, 86.83862018245975], "overall_ema_200": [83.76, 83.76353233830847, 83.76334793693226, 83.76699621616677, 83.77090670157806, 83.76990265479618, 83.76841108609175, 83.7636507767774, 83.75809206258062, 83.75134487787832, 83.75018721740193, 83.75635450877107, 83.76589326987784, 83.7849391079885, 83.81000339547121, 83.8419436601929, 83.8753074048676, 83.90669738093857, 83.93543671048147, 83.96592987754136, 83.97164201806333, 83.97869035619206, 83.98119990488667, 83.97877503021118, 83.97769269160212, 83.98288977924787, 84.00186600034989, 84.0201101197494, 84.0446363872146, 84.06936637341147, 84.09380053885016, 84.11246919020489, 84.1256784519939, 84.14402991018302, 84.16219876679811, 84.18347042085982, 84.20592345149802, 84.22944660123436, 84.25283519226686, 84.27609056348808, 84.30598020962253, 84.33442816773574, 84.3668716685543, 84.40252468677764, 84.44225080929726, 84.4786473186575, 84.52025281797434, 84.55656871033281, 84.5920257380907, 84.63339861631866, 84.67258171466375, 84.71066547869695, 84.74468870776465, 84.77827389475208, 84.80605126893366, 84.83527961451641, 84.86643603626253, 84.89691925978231, 84.92695787411284, 84.95275928830078, 84.98308009140227, 85.0089200904928, 85.03957760203019, 85.07361165574135, 85.1004413905101, 85.1373524214503, 85.17837379039109, 85.21490738451656, 85.25295706228256, 85.28061918106583, 85.30225481110497, 85.3197945642283, 85.34318068796733, 85.35658187515175, 85.36169051320994, 85.36853936382477, 85.36934991741855, 85.36676932122533, 85.3275974871833, 85.2862283579576, 85.23452459320181, 85.18567360222468, 85.13919923802345, 85.10358531525706, 85.07668396883659, 85.05532392934568, 85.03706199970044, 85.02435491512631, 85.0161523786574, 85.00126529031255, 84.97975916802089, 84.959761564359, 84.93847040451463, 84.93281398257916, 84.93268648026495, 84.93529656503843, 84.93713441016243, 84.9375609334444, 84.93300808833551, 84.93914731133715, 84.94840952714475, 84.96434575075526, 84.98599405174278, 85.00996028008366, 85.03712485441119, 85.05685495536233, 85.07464744336868, 85.08440219517597, 85.10007978527372, 85.10803919039537, 85.10517312879941, 85.11507190363723, 85.11939954638711, 85.12649805836337, 85.13111001798164, 85.13184524168332, 85.13366767708946, 85.14497446637216, 85.16776079008986, 85.2017134190442, 85.23174612134227, 85.2639675529707, 85.29139076139886, 85.32351622645957, 85.3654215376391, 85.40706609945364, 85.44908534224516, 85.49178101048153, 85.53614139843694, 85.58946337457189, 85.65295130119307, 85.71003636287274, 85.74884197120237, 85.7895500112899, 85.83403210072981, 85.87747456738923, 85.91391760651969, 85.9641273815792, 86.00617586534459, 86.05422386668444, 86.0984604451254, 86.14762999293511, 86.19233019201037, 86.2400184488063, 86.25583916075848, 86.2576218556763, 86.25963556855515, 86.25247501563422, 86.24130611000602, 86.22925331289153, 86.22786770778814, 86.23306305397931, 86.22019675493475, 86.19631420015928, 86.17515684493381, 86.15948364249665, 86.14530967590464, 86.16157525126877, 86.18260435324619, 86.20486699649749, 86.21854991195522, 86.22552951482135, 86.2375142957684, 86.23316091969112, 86.21725882098772, 86.21032092227142, 86.20549185836823, 86.19678049659342, 86.18576775533379, 86.17576011597724], "overall_macd": [0.0, 0.02831908831909402, 0.020668014058330186, 0.04515030044596813, 0.06621020800953659, 0.042867284214494816, 0.020101548657535773, -0.024288717646712144, -0.06557124859565988, -0.10713937115002636, -0.0942125227678332, -0.02437852448811384, 0.058133907491566106, 0.1990979620911446, 0.3570407631353447, 0.533841068647078, 0.6802362815847829, 0.7740190121589308, 0.8199283422423065, 0.8629065542193786, 0.6905059333556096, 0.5587332995352199, 0.4132996599376497, 0.2552864134160444, 0.13914741499125682, 0.09682600693774646, 0.1734479692099029, 0.22714725054325413, 0.31845070742217274, 0.38994543053331654, 0.44111713176815215, 0.43190844035081, 0.3774924178403438, 0.3728360763539058, 0.36493910138472074, 0.3809179489002048, 0.40026413485790613, 0.4212303587865023, 0.4336542623341302, 0.43924388178216134, 0.4936603200188756, 0.521494733793844, 0.5716613573065104, 0.6327701209440022, 0.7089348774013473, 0.7370043033733396, 0.7952614969026968, 0.7927534690763594, 0.7777656584537311, 0.8074160557328156, 0.8071898307437095, 0.7921260951454627, 0.741781275572535, 0.6930862599461989, 0.6031538544276032, 0.5396688774038836, 0.501569036403481, 0.4630911662589625, 0.42653453106017025, 0.36145871110601036, 0.3446447927817644, 0.294039645458966, 0.29172461954557605, 0.31610202523114594, 0.2765560949251835, 0.3253841427490016, 0.39582909027194546, 0.4138035751942226, 0.43823938446161037, 0.3721473332099805, 0.270016554215573, 0.15581133928587576, 0.11282877671375502, -0.0003174335830635755, -0.1543742372790433, -0.25895578732828994, -0.385805083950018, -0.5079143039932461, -0.8913569772009851, -1.2023578524811143, -1.5184712692677635, -1.730087521516353, -1.8610109382750295, -1.8590163395728467, -1.769259701392258, -1.636495842972792, -1.4906951465703742, -1.31639892976996, -1.129740652450323, -1.0248688892802278, -0.9852779763773896, -0.9326528682469473, -0.8927596596746952, -0.7276836739308976, -0.5461833013517889, -0.3758205216803958, -0.24404546043720643, -0.14918983740693648, -0.11305862463498784, 0.0018938483303116982, 0.11746181035918823, 0.2609129280700273, 0.4173955652728836, 0.55554924894723, 0.6850115452852776, 0.7211998225269411, 0.7273735460350679, 0.6609014086578355, 0.6495525670243012, 0.5726319353510263, 0.41968691697053373, 0.39718370408584747, 0.3311520278475939, 0.2982035404489949, 0.2496222065560687, 0.1780029596991568, 0.12863741917367122, 0.16467709632124183, 0.28397112147877124, 0.4655379945055955, 0.5737680175949151, 0.6719679728062573, 0.7053500690794721, 0.76335199557181, 0.8810645933014598, 0.9645013625391954, 1.0252065080953798, 1.069859183296444, 1.109403482291043, 1.2031273235854911, 1.3486018166385634, 1.4009410711201582, 1.2839881671257558, 1.1960736336016282, 1.1470685303151953, 1.090815887793724, 0.9816627816838235, 0.9982332793847775, 0.9384154838013785, 0.9323084874462921, 0.8901755588210989, 0.8900979018205106, 0.8479846616995843, 0.8328476825541316, 0.5598161725962427, 0.22824087365377466, -0.03214707706928266, -0.309178695703352, -0.5554094089271615, -0.7499729659096204, -0.809303696127671, -0.7939154796759738, -0.9171991792687777, -1.0926812894424245, -1.1977720448269906, -1.2241790805860973, -1.220148364094399, -0.9601795877650403, -0.706070950039603, -0.48736964184971043, -0.3774769400844207, -0.33972651060921066, -0.26559467542939785, -0.3345159478619735, -0.4776364211597155, -0.5137264054111199, -0.5197943257743276, -0.5501347838848432, -0.5867817549528098, -0.6016273105763901], "overall_signal": [0.0, 0.005663817663818804, 0.008664656942721082, 0.01596178564337049, 0.026011470116603715, 0.029382632936181936, 0.027526416080452705, 0.017163389335019735, 0.0006164617488838113, -0.020934704830898227, -0.03559026841828523, -0.03334791963225095, -0.015051554207487541, 0.02777834905223889, 0.09363083186886005, 0.18167287922450365, 0.28138555969655954, 0.3799122501890338, 0.46791546859968836, 0.5469136857236264, 0.5756321352500231, 0.5722523681070625, 0.54046182647318, 0.4834267438617529, 0.4145708780876537, 0.35102190385767224, 0.31550711692811834, 0.29783514365114555, 0.301958256405351, 0.31955569123094413, 0.34386797933838575, 0.36147607154087064, 0.3646793408007653, 0.36631068791139343, 0.3660363706060589, 0.36901268626488815, 0.37526297598349173, 0.3844564525440939, 0.39429601450210117, 0.40328558795811326, 0.42136053437026577, 0.4413873742549815, 0.4674421708652873, 0.5005077608810303, 0.5421931841850938, 0.581155408022743, 0.6239766257987338, 0.657731994454259, 0.6817387272541535, 0.706874192949886, 0.7269373205086508, 0.7399750754360133, 0.7403363154633177, 0.730886304359894, 0.7053398143734358, 0.6722056269795255, 0.6380783088643167, 0.6030808803432459, 0.5677716104866308, 0.5265090306105068, 0.49013618304475837, 0.45091687552759996, 0.4190784243311952, 0.3984831445111854, 0.37409773459398504, 0.3643550162249884, 0.3706498310343798, 0.3792805798663484, 0.3910723407854008, 0.3872873392703168, 0.36383318225936806, 0.3222288136646696, 0.2803488062744867, 0.22421555830297668, 0.14849759918657268, 0.06700692188360016, -0.023555479283123473, -0.120427244225148, -0.27461319082031543, -0.46016212315247523, -0.6718239523755329, -0.883476666203697, -1.0789835206179634, -1.23499008440894, -1.3418440078056038, -1.4007743748390413, -1.418758529185308, -1.3982866093022386, -1.3445774179318555, -1.2806357122015302, -1.2215641650367022, -1.1637819056787513, -1.1095774564779401, -1.0331986999685316, -0.9357956202451831, -0.8238006005322258, -0.707849572513222, -0.596117625491965, -0.49950582532056964, -0.39922589059039343, -0.2958883504004771, -0.18452809470637624, -0.06414336271052426, 0.05979515962102659, 0.18483843675387682, 0.2921107139084897, 0.3791632803338053, 0.4355109059986114, 0.47831923820374944, 0.4971817776332048, 0.48168280550067066, 0.46478298521770606, 0.43805679374368367, 0.41008614308474595, 0.37799335577901055, 0.3379952765630398, 0.29612370508516606, 0.2698343833323812, 0.2726617309616592, 0.3112369836704465, 0.3637431904553402, 0.4253881469255236, 0.4813805313563133, 0.5377748241994127, 0.6064327780198222, 0.6780464949236968, 0.7474784975580334, 0.8119546347057155, 0.871444404222781, 0.9377809880953231, 1.0199451538039712, 1.0961443372672086, 1.133713103238918, 1.1461852093114602, 1.1463618735122072, 1.1352526763685105, 1.104534697431573, 1.0832744138222141, 1.0543026278180472, 1.0299037997436962, 1.0019581515591767, 0.9795861016114435, 0.9532658136290718, 0.9291821874140838, 0.8553089844505155, 0.7298953622911674, 0.5774868744190773, 0.40015376039459144, 0.20904112653024087, 0.01723830804226864, -0.1480700927917193, -0.2772391701685702, -0.4052311719886117, -0.5427211954793743, -0.6737313653488975, -0.7838209083963376, -0.8710863995359499, -0.888905037181768, -0.852338219753335, -0.7793445041726101, -0.6989709913549723, -0.62712209520582, -0.5548166112505356, -0.5107564785728232, -0.5041324670902018, -0.5060512547543854, -0.5087998689583739, -0.5170668519436677, -0.5310098325454962, -0.545133328151675], "overall_upper_bb": [null, 84.43954581464243, 84.29218095876928, 84.36509014644086, 84.4023926735803, 84.3841805808266, 84.36196452005993, 84.42104504753647, 84.44297360796408, 84.45898363173303, 84.41545967021402, 84.5452483475784, 84.75824245509479, 85.2963243346965, 85.88585544772054, 86.5428192336673, 87.05892950195577, 87.40106987765125, 87.61853357989807, 87.83482754653488, 87.83563101503, 87.84453578538447, 87.83686040862185, 87.84467308960261, 87.84825877835824, 87.84108446706782, 87.91720847412748, 87.94227800779501, 88.00427259534283, 88.0053919633012, 88.02669948234191, 88.03242295599253, 88.0240723436899, 88.04005322767426, 88.01189920480297, 87.91326330591612, 87.79322922630354, 87.71787397874732, 87.68432246596966, 87.61425936731315, 87.81113996447962, 87.95849881602882, 88.10425223928424, 88.16909462810516, 88.26346408731573, 88.3146378198067, 88.63123858833929, 88.78201306741155, 88.92377287783117, 89.16930064381289, 89.34822366150449, 89.46020245733449, 89.41534656998758, 89.40168740392625, 89.31161594294198, 89.24953076886023, 89.19477549693968, 89.12849427773041, 89.0292083292712, 88.88904068646194, 88.85602710049248, 88.7998480361402, 88.79062587855802, 88.83173858213918, 88.80350596801784, 88.90904882774441, 89.06160723295737, 89.14807605915058, 89.26620513657757, 89.20373110257466, 89.18263412136427, 89.199255651959, 89.1893211112387, 89.26614946846324, 89.4804576541902, 89.59502826174165, 89.75124836744331, 89.90026237356545, 90.8113350518881, 91.38757710362414, 91.88506940600075, 92.15508457259862, 92.19670825736983, 91.97968531676575, 91.74403413478201, 91.28389568580869, 90.66946735740099, 90.07548368922873, 89.38482156139143, 88.82082818466864, 88.30199952156535, 87.80891843744516, 87.08314307842852, 86.6515529087197, 86.46963991901472, 86.286696282318, 86.22098203619534, 86.196798886255, 86.34185251050124, 86.61153136995618, 86.73040118687717, 86.91640081475919, 87.14139917131061, 87.47971504765893, 87.90354846128392, 88.13391701979428, 88.30519682941171, 88.37125316402151, 88.50921063578883, 88.50457286896363, 88.34958302307481, 88.2091160124035, 87.91545397260182, 87.8536084294436, 87.8297401537323, 87.82928635131691, 87.8206193675173, 87.81755255513346, 87.88746098926269, 88.30681825434316, 88.5718769846771, 88.84663574239204, 88.96796199365855, 89.1514361963936, 89.51710370904595, 89.90973616965951, 90.28403498251761, 90.64239506782306, 91.00040004020741, 91.49413438158444, 92.06367177413104, 92.48849854507327, 92.52457376078286, 92.56504078715912, 92.56903693847542, 92.40879475175387, 92.06489923478858, 91.95181501807994, 91.86193027730704, 91.95149363353542, 91.9315260013555, 91.97801855897609, 91.84061429597274, 91.77475155612757, 92.05789471663705, 92.58454981248092, 92.91826261402933, 93.310727039497, 93.62364979434963, 93.73224792412536, 93.44982206467338, 93.16117224759205, 93.20543111133985, 93.28427423506238, 93.18382567493238, 92.97173799896383, 92.78952590488274, 92.36404517338447, 92.10182163837055, 91.70942605404873, 91.27558507198854, 90.60354829135234, 89.99330332986483, 89.02348089395957, 88.83264218172364, 88.78837389298084, 88.74420638298143, 88.74156504018363, 88.74201313449304, 88.74023454121901], "overall_lower_bb": [null, 83.43545418535757, 83.45448570789739, 83.50990985355914, 83.5616073264197, 83.47581941917339, 83.40946405136864, 83.20145495246354, 83.0448041698137, 82.89601636826696, 82.9318130570587, 82.91808498575494, 82.85637292952062, 82.58581852244635, 82.31133121894614, 82.0195432663327, 81.84623520392658, 81.7904745667932, 81.8045085253651, 81.81706245346513, 81.89425898497001, 81.94185421461555, 81.99811959137816, 81.95105691039738, 81.91847122164175, 82.00864553293218, 82.15952152587252, 82.38899199220498, 82.6549974046572, 82.9988780366988, 83.2665705176581, 83.42084704400747, 83.5016976563101, 83.51471677232576, 83.50948079519702, 83.53611669408387, 83.58065077369648, 83.61000602125267, 83.62205753403033, 83.65112063268684, 83.72824003552037, 83.82938118397118, 84.02003776071577, 84.37644537189486, 84.73457591268428, 85.04341218019329, 85.00381141166072, 85.08649693258846, 85.10823712216882, 85.0847093561871, 85.11041633849551, 85.25143754266553, 85.56529343001242, 85.79395259607375, 86.044014057058, 86.25044923113977, 86.4578545030603, 86.6601357222696, 86.89300167072881, 87.12616931353806, 87.23118289950752, 87.32886196385981, 87.38758412144196, 87.39747141786081, 87.36320403198215, 87.3286511722556, 87.23609276704265, 87.21762394084942, 87.19138486342244, 87.18215889742532, 87.09162587863572, 86.93150434804097, 86.8954488887613, 86.67562053153675, 86.29132234580977, 86.00740173825835, 85.59953163255668, 85.16851762643455, 83.6088649481119, 82.39762289637584, 81.10913059399925, 80.1136154274014, 79.31449174263017, 78.84151468323425, 78.54016586521799, 78.41230431419132, 78.422732642599, 78.50771631077127, 78.71448843860857, 78.82718181533139, 78.88450047843465, 78.96808156255486, 79.20884692157148, 79.4084370912803, 79.49535008098528, 79.59279371768197, 79.62550796380468, 79.63669111374502, 79.79663748949875, 79.96495863004382, 80.42408881312281, 80.86058918524083, 81.2980908286894, 81.54323495234108, 81.65340153871608, 81.83203298020571, 82.02325317058829, 82.18669683597847, 82.29473936421118, 82.53737713103635, 82.89037697692518, 83.34384398759649, 83.91050602739816, 84.1186315705564, 84.2094998462677, 84.2109536486831, 84.23912063248268, 84.37118744486654, 84.59677901073731, 84.48042174565684, 84.4503630153229, 84.36760425760795, 84.33427800634146, 84.2633438036064, 84.07717629095401, 83.9376138303405, 83.84181501748238, 83.85195493217694, 83.8229499597926, 83.82871561841554, 83.97417822586895, 84.07835145492672, 84.44827623921717, 84.80852921284088, 85.2715330615246, 85.93127524824612, 86.69767076521143, 87.27975498192006, 87.64513972269296, 87.78107636646456, 88.02904399864453, 88.2395514410239, 88.63895570402725, 88.95131844387242, 88.49767528336294, 87.65945018751908, 87.00873738597066, 86.19627296050301, 85.40135020565037, 84.70625207587464, 84.4006779353266, 84.22532775240796, 83.71406888866015, 83.03322576493761, 82.51467432506765, 82.16676200103616, 81.86847409511725, 81.9759548266155, 82.04667836162943, 82.19757394595128, 82.33941492801146, 82.59945170864766, 82.88869667013518, 83.34001910604042, 83.21135781827637, 83.16412610701917, 83.13479361701856, 83.11643495981637, 83.11198686550695, 83.12876545878099]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3486_FCF.json b/3486_FCF.json
new file mode 100644
index 0000000000000000000000000000000000000000..f34efce26341805a38923d70a790be2ed6da115e
--- /dev/null
+++ b/3486_FCF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173060.0, 1672176540.0, 1672180080.0, 1672183860.0, 1672187340.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268340.0, 1672271940.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356540.0, 1672360140.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444740.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781340.0, 1672785000.0, 1672788660.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873260.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954140.0, 1672957740.0, 1672961400.0, 1672964820.0, 1672968600.0, 1673035320.0, 1673038740.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296140.0, 1673299800.0, 1673303280.0, 1673306940.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391660.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673468940.0, 1673472600.0, 1673476140.0, 1673479800.0, 1673483340.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645340.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659740.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1673999940.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077520.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169140.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253740.0, 1674257280.0, 1674260940.0, 1674264600.0, 1674504000.0, 1674507480.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588660.0, 1674592200.0, 1674595800.0, 1674599460.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0], "input_window": [[13.93, 13.955, 13.93, 13.945, 14.02, 13.955, 14.005, 14.01, 13.97, 13.9, 13.91, 13.87, 13.9, 13.86, 13.86, 13.86, 13.94, 13.93, 13.95, 13.965, 14.03, 14.035, 14.02, 14.03, 14.01, 13.92, 14.03, 13.94, 13.99, 13.995, 14.03, 13.93, 13.985, 14.19, 14.18, 14.23, 14.13, 13.99, 14.02, 13.97, 13.84, 13.735, 13.82, 13.84, 13.82, 13.785, 14.02, 14.13, 14.155, 14.11, 14.09, 14.17, 14.21, 14.11, 14.11, 14.11, 14.11, 14.06, 14.015, 14, 14.23, 14.2, 14.19, 14.21, 14.135, 14.17, 14.11, 14.12, 14.175, 14.205, 14.2, 14.185, 14.27, 14.365, 14.34, 14.39, 14.41, 14.37, 14.27, 14.25, 14.35, 14.42, 14.4, 14.44, 14.475, 14.29, 14.295, 14.285, 14.34, 14.36, 14.29, 14.25, 14.12, 13.95, 13.97, 13.98, 13.93, 13.865, 13.775, 13.71, 13.71, 13.69, 13.75, 13.7, 13.76, 13.84, 13.78, 13.74, 13.67, 13.71, 13.79, 13.89, 13.95, 13.995, 14.089, 14.08, 14, 14.025, 13.96, 14.01, 13.945, 13.945, 13.915, 13.895, 13.17, 12.94], [13.93, 13.955, 13.93, 13.945, 14.02, 13.955, 14.005, 14.02, 13.97, 13.9, 13.91, 13.87, 13.9, 13.86, 13.875, 13.86, 13.94, 13.93, 13.95, 13.965, 14.05, 14.035, 14.02, 14.035, 14.015, 13.92, 14.03, 13.94, 13.99, 14, 14.03, 13.93, 13.985, 14.19, 14.19, 14.23, 14.13, 14.02, 14.025, 13.97, 13.84, 13.735, 13.82, 13.84, 13.82, 13.785, 14.03, 14.13, 14.155, 14.11, 14.09, 14.17, 14.35, 14.11, 14.11, 14.11, 14.115, 14.06, 14.015, 14, 14.23, 14.205, 14.2, 14.215, 14.135, 14.17, 14.11, 14.12, 14.18, 14.205, 14.2, 14.185, 14.3, 14.365, 14.34, 14.39, 14.41, 14.37, 14.27, 14.25, 14.35, 14.42, 14.4, 14.44, 14.485, 14.29, 14.295, 14.285, 14.34, 14.36, 14.29, 14.25, 14.12, 13.95, 13.97, 13.98, 13.93, 13.865, 13.775, 13.71, 13.72, 13.69, 13.75, 13.7, 13.76, 13.84, 13.78, 13.745, 13.675, 13.715, 13.79, 13.89, 13.95, 13.995, 14.089, 14.08, 14.005, 14.025, 13.96, 14.01, 13.945, 13.945, 13.915, 13.895, 13.195, 12.96], [13.93, 13.955, 13.925, 13.945, 14.015, 13.955, 14.005, 14.01, 13.97, 13.895, 13.905, 13.87, 13.9, 13.86, 13.86, 13.86, 13.94, 13.93, 13.95, 13.965, 14.03, 14.03, 14.02, 14.03, 14.01, 13.92, 14, 13.93, 13.99, 13.995, 14.028, 13.9, 13.98, 14.12, 14.18, 14.23, 14.13, 13.99, 14.02, 13.94, 13.84, 13.735, 13.82, 13.83, 13.82, 13.785, 14.015, 14.13, 14.155, 14.11, 14.09, 14.17, 14.21, 14.11, 14.11, 14.11, 14.11, 14.055, 14.005, 14, 14.23, 14.19, 14.19, 14.21, 14.135, 14.17, 14.11, 14.12, 14.175, 14.205, 14.199, 14.185, 14.27, 14.35, 14.34, 14.39, 14.41, 14.37, 14.27, 14.25, 14.35, 14.42, 14.4, 14.44, 14.475, 14.29, 14.295, 14.285, 14.34, 14.36, 14.29, 14.25, 14.11, 13.95, 13.96, 13.98, 13.93, 13.865, 13.775, 13.71, 13.71, 13.69, 13.75, 13.7, 13.76, 13.84, 13.77, 13.74, 13.67, 13.71, 13.79, 13.89, 13.95, 13.99, 14.089, 14.07, 14, 13.97, 13.95, 14.005, 13.945, 13.945, 13.911, 13.89, 13.17, 12.93], [13.93, 13.955, 13.925, 13.945, 14.02, 13.955, 14.005, 14.02, 13.97, 13.9, 13.905, 13.87, 13.9, 13.86, 13.875, 13.86, 13.94, 13.93, 13.95, 13.965, 14.05, 14.03, 14.02, 14.035, 14.01, 13.92, 14, 13.93, 13.99, 14, 14.03, 13.9, 13.98, 14.15, 14.19, 14.23, 14.13, 14.02, 14.025, 13.94, 13.84, 13.735, 13.82, 13.83, 13.82, 13.785, 14.02, 14.13, 14.155, 14.11, 14.09, 14.17, 14.35, 14.11, 14.11, 14.11, 14.115, 14.055, 14.01, 14, 14.23, 14.19, 14.195, 14.21, 14.135, 14.17, 14.11, 14.12, 14.18, 14.205, 14.199, 14.185, 14.29, 14.35, 14.34, 14.39, 14.41, 14.37, 14.27, 14.25, 14.35, 14.42, 14.4, 14.44, 14.48, 14.29, 14.295, 14.285, 14.34, 14.36, 14.29, 14.25, 14.11, 13.95, 13.96, 13.98, 13.93, 13.865, 13.775, 13.71, 13.72, 13.69, 13.75, 13.7, 13.76, 13.84, 13.77, 13.745, 13.675, 13.715, 13.79, 13.89, 13.95, 13.99, 14.089, 14.07, 14.005, 13.975, 13.96, 14.005, 13.945, 13.945, 13.911, 13.895, 13.195, 12.96], [2765, 103, 205, 100, 1585, 211, 100, 905, 506, 721, 4053, 212, 180, 2697, 5154, 535, 796, 218, 386, 100, 1582, 501, 110, 3365, 1776, 121, 2583, 439, 781, 303, 1505, 2699, 1359, 7179, 979, 100, 563, 3687, 742, 2672, 572, 100, 307, 226, 311, 200, 3515, 203, 100, 1452, 203, 707, 9320, 1274, 952, 262, 309, 1621, 2233, 452, 1072, 1462, 300, 1052, 370, 2700, 283, 628, 203, 227, 1213, 137, 6720, 667, 275, 100, 180, 155, 1812, 303, 432, 100, 486, 148, 2969, 2405, 100, 100, 175, 589, 438, 5432, 848, 424, 545, 390, 457, 318, 229, 203, 873, 973, 248, 100, 38883, 547, 1593, 219, 321, 493, 101, 502, 283, 448, 130, 585, 831, 885, 989, 397, 494, 217, 305, 367, 218, 3186]], "output_timestamps": [1674683340.0, 1674687000.0, 1674690600.0, 1674694140.0, 1674697800.0, 1674764400.0, 1674768000.0, 1674771600.0, 1674775200.0, 1674778800.0, 1674782400.0, 1674849000.0, 1674852600.0, 1674856200.0, 1674859740.0, 1675110060.0, 1675113600.0, 1675117200.0, 1675120740.0, 1675124400.0, 1675128000.0, 1675194600.0, 1675198200.0, 1675201800.0, 1675205400.0, 1675209000.0, 1675212600.0, 1675216200.0, 1675282800.0, 1675286400.0], "output_window": [[13.12, 13.11, 13, 12.94, 12.92, 13.38, 13.515, 13.44, 13.365, 13.45, 13.575, 13.865, 13.86, 13.905, 13.95, 14.025, 14.035, 14.03, 14.06, 14.045, 13.975, 14.35, 14.53, 14.6251, 14.6836, 14.65, 14.645, 14.62, 14.68, 14.7], [13.12, 13.1299, 13, 12.955, 12.925, 13.385, 13.515, 13.45, 13.37, 13.45, 13.575, 13.865, 13.865, 13.905, 13.95, 14.025, 14.035, 14.03, 14.06, 14.045, 13.99, 14.38, 14.53, 14.6251, 14.685, 14.6507, 14.6488, 14.65, 14.7, 14.7], [13.115, 13.11, 13, 12.94, 12.915, 13.38, 13.505, 13.44, 13.365, 13.45, 13.575, 13.85, 13.86, 13.905, 13.95, 14.025, 14.035, 14.03, 14.06, 14.045, 13.975, 14.35, 14.53, 14.615, 14.66, 14.65, 14.645, 14.62, 14.68, 14.7], [13.115, 13.1299, 13, 12.955, 12.92, 13.38, 13.505, 13.45, 13.37, 13.45, 13.575, 13.85, 13.865, 13.905, 13.95, 14.025, 14.035, 14.03, 14.06, 14.045, 13.99, 14.37, 14.53, 14.615, 14.66, 14.6507, 14.6488, 14.65, 14.7, 14.7], [316, 344, 508, 5040, 4335, 2546, 662, 1399, 1123, 369, 274, 2056, 1125, 401, 180, 100, 343, 111, 515, 100, 2438, 1221, 1671, 3021, 8273, 968, 549, 12892, 2688, 1584]], "text": {"content": "First Commonwealth Financial (FCF) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-01-25T16:45:07Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does First Commonwealth Financial (FCF) have what it takes? Let's find out.\n\nArticle Content:\n\nFCF Quick QuoteFCF\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nFirst Commonwealth Financial in Focus\nHeadquartered in Indiana, First Commonwealth Financial (FCF Quick QuoteFCF  -  Free Report)     is a Finance stock that has seen a price change of -0.5% so far this year. The financial holding company is paying out a dividend of $0.12 per share at the moment, with a dividend yield of 3.45% compared to the Banks - Northeast industry's yield of 2.52% and the S&P 500's yield of 1.63%.\nLooking at dividend growth, the company's current annualized dividend of $0.48 is up 1.1% from last year. Over the last 5 years, First Commonwealth Financial has increased its dividend 5 times on a year-over-year basis for an average annual increase of 7.60%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Right now, First Commonwealth Financial's payout ratio is 35%, which means it paid out 35% of its trailing 12-month EPS as dividend.\nFCF is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2023 is $1.70 per share, which represents a year-over-year growth rate of 23.19%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. But, not every company offers a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, FCF is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nFirst Commonwealth Financial Corporation (FCF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674665107000, "published_utc": "2023-01-25T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/2044224/first-commonwealth-financial-fcf-is-a-top-dividend-stock-right-now-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.6645472259255331, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.018401321641878, "output_bin_label": ">+4%", "overall_percentage_change": 5.527638190954771, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [13.93, 13.942499999999999, 13.936666666666667, 13.93875, 13.955000000000002, 13.955, 13.962142857142856, 13.969375, 13.969444444444443, 13.9625, 13.959999999999999, 13.9515, 13.949000000000002, 13.9405, 13.925999999999998, 13.9165, 13.91, 13.901, 13.899000000000001, 13.9055, 13.919999999999998, 13.935999999999998, 13.947999999999999, 13.9655, 13.979, 13.985, 13.991, 13.991, 13.995, 13.998500000000002, 13.996500000000001, 13.983499999999998, 13.979499999999998, 13.991, 14.009, 14.040000000000001, 14.053, 14.062000000000001, 14.0655, 14.0595, 14.0405, 14.024000000000001, 14.008, 13.975999999999999, 13.939000000000002, 13.894499999999999, 13.883500000000002, 13.894499999999999, 13.907500000000002, 13.9245, 13.9495, 13.993, 14.046000000000001, 14.074000000000002, 14.103, 14.135499999999999, 14.145, 14.1375, 14.123, 14.112, 14.126, 14.128, 14.1125, 14.122499999999999, 14.125, 14.131, 14.130500000000001, 14.137, 14.154, 14.1745, 14.1714, 14.1709, 14.1804, 14.194399999999998, 14.2149, 14.2369, 14.266900000000001, 14.291900000000002, 14.300900000000002, 14.305399999999997, 14.320500000000001, 14.344, 14.355, 14.363999999999999, 14.378, 14.368, 14.3565, 14.347999999999999, 14.354999999999999, 14.366000000000003, 14.36, 14.343, 14.313999999999998, 14.265, 14.213, 14.181999999999999, 14.145500000000002, 14.1035, 14.047, 13.982, 13.925, 13.869, 13.832999999999998, 13.808000000000002, 13.788, 13.774000000000001, 13.758000000000001, 13.745999999999999, 13.736, 13.736499999999998, 13.743500000000001, 13.763499999999999, 13.7835, 13.8125, 13.845400000000001, 13.8684, 13.891900000000001, 13.9149, 13.9434, 13.972399999999999, 13.987900000000002, 13.9934, 13.989500000000001, 13.979999999999999, 13.890600000000001, 13.779599999999999], "in_sma_50": [13.93, 13.942499999999999, 13.936666666666667, 13.93875, 13.955000000000002, 13.955, 13.962142857142856, 13.969375, 13.969444444444443, 13.9625, 13.957272727272727, 13.950000000000001, 13.946153846153846, 13.94, 13.935666666666666, 13.9309375, 13.931470588235294, 13.931388888888888, 13.93236842105263, 13.934000000000001, 13.939523809523811, 13.943636363636363, 13.946956521739128, 13.950625, 13.953, 13.95173076923077, 13.95351851851852, 13.952678571428573, 13.95396551724138, 13.9555, 13.95790322580645, 13.956093749999999, 13.956818181818182, 13.9625, 13.969000000000001, 13.97625, 13.980405405405405, 13.981447368421051, 13.982564102564103, 13.9815, 13.978048780487805, 13.972261904761906, 13.968720930232557, 13.965568181818183, 13.962333333333332, 13.958478260869565, 13.959787234042553, 13.963333333333333, 13.967244897959183, 13.9701, 13.973300000000002, 13.9776, 13.9861, 13.9894, 13.991200000000001, 13.9943, 13.9965, 13.9972, 13.998, 14.0, 14.0065, 14.0129, 14.0188, 14.025800000000002, 14.031, 14.0372, 14.0406, 14.044400000000001, 14.049, 14.0538, 14.056779999999998, 14.05988, 14.06528, 14.07158, 14.07818, 14.08758, 14.09578, 14.10458, 14.11018, 14.11518, 14.12158, 14.131979999999999, 14.140379999999999, 14.14618, 14.151980000000002, 14.153179999999999, 14.156480000000002, 14.16178, 14.16808, 14.17648, 14.18548, 14.19578, 14.201580000000002, 14.20398, 14.206780000000002, 14.21068, 14.208879999999999, 14.203579999999999, 14.195979999999999, 14.18798, 14.180579999999999, 14.17098, 14.15898, 14.15078, 14.14378, 14.13838, 14.131480000000002, 14.12528, 14.11858, 14.11288, 14.10408, 14.09808, 14.09318, 14.08878, 14.08786, 14.08586, 14.08376, 14.08086, 14.076459999999999, 14.07246, 14.06738, 14.06258, 14.055, 14.0459, 14.023, 13.994399999999999], "in_sma_200": [13.93, 13.942499999999999, 13.936666666666667, 13.93875, 13.955000000000002, 13.955, 13.962142857142856, 13.969375, 13.969444444444443, 13.9625, 13.957272727272727, 13.950000000000001, 13.946153846153846, 13.94, 13.935666666666666, 13.9309375, 13.931470588235294, 13.931388888888888, 13.93236842105263, 13.934000000000001, 13.939523809523811, 13.943636363636363, 13.946956521739128, 13.950625, 13.953, 13.95173076923077, 13.95351851851852, 13.952678571428573, 13.95396551724138, 13.9555, 13.95790322580645, 13.956093749999999, 13.956818181818182, 13.9625, 13.969000000000001, 13.97625, 13.980405405405405, 13.981447368421051, 13.982564102564103, 13.9815, 13.978048780487805, 13.972261904761906, 13.968720930232557, 13.965568181818183, 13.962333333333332, 13.958478260869565, 13.959787234042553, 13.963333333333333, 13.967244897959183, 13.9701, 13.972450980392157, 13.97625, 13.983301886792454, 13.98564814814815, 13.987909090909092, 13.990089285714287, 13.992280701754385, 13.993362068965517, 13.99364406779661, 13.99375, 13.997622950819672, 14.000725806451612, 14.003809523809524, 14.00703125, 14.009, 14.011439393939394, 14.012910447761195, 14.014485294117648, 14.016884057971014, 14.019571428571428, 14.022098591549295, 14.024361111111112, 14.028, 14.032351351351352, 14.036453333333332, 14.041105263157895, 14.045896103896105, 14.050051282051282, 14.052835443037974, 14.055299999999999, 14.058938271604937, 14.063341463414634, 14.067397590361447, 14.071833333333334, 14.076635294117645, 14.079116279069769, 14.081597701149425, 14.08390909090909, 14.086786516853932, 14.089822222222223, 14.092021978021979, 14.093739130434782, 14.093913978494623, 14.092382978723403, 14.09098947368421, 14.089833333333333, 14.08818556701031, 14.085908163265307, 14.082767676767677, 14.079039999999999, 14.075485148514852, 14.071705882352942, 14.068582524271845, 14.06503846153846, 14.062133333333332, 14.060037735849058, 14.057327102803738, 14.054435185185184, 14.050954128440369, 14.0479, 14.045576576576575, 14.044187500000001, 14.043353982300884, 14.04288596491228, 14.04328695652174, 14.04351724137931, 14.043188034188033, 14.042610169491526, 14.041915966386554, 14.041608333333333, 14.040809917355373, 14.040024590163934, 14.038975609756099, 14.037814516129034, 14.031072, 14.022571428571428], "in_ema_10": [13.93, 13.934545454545454, 13.932809917355371, 13.93502629601803, 13.950476060378387, 13.951298594855043, 13.96106248669958, 13.971778398208746, 13.971455053079882, 13.958463225247176, 13.948742638838599, 13.934425795413398, 13.928166559883689, 13.915772639904835, 13.90835943264941, 13.899566808531334, 13.906918297889273, 13.911114971000314, 13.918184976272983, 13.926696798768804, 13.94911556262902, 13.963821823969196, 13.974036037792978, 13.985120394557889, 13.989643959183725, 13.97698142115032, 13.981166617304806, 13.971863595976659, 13.975161123980904, 13.979677283257102, 13.988826868119446, 13.972676528461363, 13.974008068741114, 14.006006601697274, 14.039459946843223, 14.074103592871728, 14.084266575985957, 14.07258174398851, 14.06393051780878, 14.041397696389001, 14.004779933409182, 13.955729036425694, 13.931051029802841, 13.912678115293232, 13.89582754887628, 13.875677085444227, 13.901917615363457, 13.943387139842827, 13.98186220532595, 14.005159986175777, 14.020585443234726, 14.047751726282957, 14.102705957867874, 14.104032147346441, 14.10511721146527, 14.106004991198855, 14.107640447344517, 14.098069456918239, 14.08205682838765, 14.06713740504444, 14.09674878594545, 14.113703552137187, 14.128484724475879, 14.143305683662081, 14.141795559359885, 14.146923639476269, 14.140210250480582, 14.13653565948411, 14.144438266850635, 14.15544949105961, 14.163367765412406, 14.167300898973785, 14.189609826433095, 14.218771676172532, 14.240813189595707, 14.26793806421467, 14.29376750708473, 14.307627960342051, 14.300786513007132, 14.291552601551288, 14.302179401269235, 14.323601328311192, 14.337491995890975, 14.356129814819887, 14.378651666670816, 14.362533181821576, 14.35025442149038, 14.338389981219402, 14.338682711906783, 14.342558582469186, 14.333002476565696, 14.317911117190114, 14.280109095882821, 14.220089260267763, 14.172800303855443, 14.137745703154451, 14.099973757126369, 14.057251255830666, 14.005932845679634, 13.952126873737882, 13.90992198760372, 13.869936171675771, 13.848129595007448, 13.82119694136973, 13.81007022475705, 13.815512002073948, 13.807237092605957, 13.795921257586691, 13.77393557438911, 13.763220015409273, 13.768089103516678, 13.7902547210591, 13.819299317230172, 13.850335805006505, 13.893729295005322, 13.925778514095263, 13.940182420623398, 13.94651288960096, 13.948965091491695, 13.959153256675023, 13.956579937279564, 13.954474494137823, 13.94657004065822, 13.937193669629451, 13.802249366060458, 13.649113117685829], "in_ema_50": [13.93, 13.930980392156863, 13.930745866974242, 13.931304852583095, 13.934783093658268, 13.935575913514807, 13.938298426710304, 13.941502409976568, 13.942619962526507, 13.940948591447036, 13.939538842762838, 13.936811829321158, 13.935368228171308, 13.932412611380276, 13.930161136424188, 13.927409719309514, 13.927903455807181, 13.927985673226509, 13.928848980158802, 13.930266667211399, 13.934962092026637, 13.938689068809907, 13.941877732778146, 13.94552958639469, 13.948057837908623, 13.946957530539656, 13.949037627381239, 13.948291053758446, 13.949926698709096, 13.951890357583249, 13.954953480815279, 13.952798442351934, 13.953865170102839, 13.96155673205959, 13.970515291586665, 13.980691162504836, 13.986546411034059, 13.987858316483702, 13.989314853092186, 13.98738093728465, 13.981601292685252, 13.971930653756418, 13.965972588903227, 13.960640330514867, 13.955125023435851, 13.948453453889348, 13.951259200795647, 13.9582686439017, 13.96598359904281, 13.97163130104113, 13.976273210804223, 13.983870339792293, 13.998228365682792, 14.002611567028564, 14.006822878125483, 14.010869039767622, 14.014952606835557, 14.016523092842005, 14.016267285279573, 14.015629352523511, 14.024036044581413, 14.030544434989986, 14.036993672833516, 14.043778234683181, 14.047355558813253, 14.052165144742144, 14.054433178281668, 14.05700442619219, 14.061827782027791, 14.067442378811014, 14.072601501210581, 14.077009285476834, 14.085361862516958, 14.095739828692764, 14.105318658940107, 14.116482633099318, 14.127993118075816, 14.137483584033628, 14.142680306228389, 14.146888921670413, 14.154854061997064, 14.165251941918747, 14.174457748118012, 14.184871169760443, 14.196444849377682, 14.200113678813853, 14.203834711017231, 14.20701766352636, 14.212232657113562, 14.218027454873814, 14.220849907623862, 14.221993048501357, 14.217601164246402, 14.20710700094262, 14.19741653031742, 14.188890391873601, 14.178737827486401, 14.166434383271248, 14.151084015299828, 14.133786602935128, 14.11755967732983, 14.100792631160033, 14.087036057389051, 14.071858172785559, 14.05962844051946, 14.051015560499089, 14.0399953424403, 14.02842689763872, 14.014567019299948, 14.002819293052891, 13.994473438423366, 13.990376440838137, 13.988793051001348, 13.98884038233463, 13.992768210478369, 13.99579690810667, 13.996157813671113, 13.995328095487933, 13.993942679978602, 13.994376300371599, 13.99243997486683, 13.990579583695583, 13.987458815707521, 13.983832979797423, 13.952898353138702, 13.913961162819536], "in_ema_200": [13.93, 13.930248756218907, 13.930196529788867, 13.930343827999923, 13.931235929213853, 13.931472387629638, 13.932204005663175, 13.933077597646626, 13.93344498473472, 13.933112198816962, 13.932832475445649, 13.932207276684997, 13.93188680627022, 13.931171514665541, 13.930612594121605, 13.929909981244773, 13.930010379441343, 13.93001027616332, 13.930209178888063, 13.93055535621256, 13.931743860130844, 13.932721533164369, 13.933589975620444, 13.934599030589396, 13.935349288991493, 13.935196559747796, 13.935841370098565, 13.935783247013008, 13.936322717191983, 13.936956321996044, 13.937882129737378, 13.937505193123076, 13.93792802702235, 13.9400381959077, 13.942525378037972, 13.945385822037595, 13.947222779032247, 13.947946930484662, 13.94871362769377, 13.948626924930648, 13.947546060005967, 13.945431173836754, 13.944183102455295, 13.943046952182108, 13.941822604399203, 13.940262180474832, 13.941055591614386, 13.94293563547892, 13.945045728658235, 13.946687064691487, 13.948113064047792, 13.950320894256272, 13.954297800781086, 13.955847076395205, 13.957380936331571, 13.958899533980013, 13.960452772447875, 13.961393540881229, 13.96187718724062, 13.962256518710864, 13.964920632952548, 13.967160228644564, 13.969427291046111, 13.971821049344161, 13.973444720494967, 13.975400494420391, 13.976739792983372, 13.978165267680055, 13.980173573474282, 13.982410652345186, 13.9845657702323, 13.98656014067775, 13.989579442760558, 13.993165716961947, 13.996616804355362, 14.000531065008543, 14.004605382769654, 14.008241150105281, 14.010845715775876, 14.013225360395023, 14.016576351833878, 14.020590517487273, 14.024365736218742, 14.028501400534974, 14.032993923912738, 14.035551198301667, 14.038132778418069, 14.040589168682565, 14.043568380934481, 14.046716954258516, 14.049137681081815, 14.051136311120803, 14.05172201946786, 14.05070986007017, 14.04980727439783, 14.04911267465258, 14.04792747390977, 14.046107300040022, 14.043409714964998, 14.040092205363356, 14.036907208295064, 14.033455395277203, 14.030634943582903, 14.027345043646754, 14.024684893958728, 14.022847233322324, 14.020331340453446, 14.01759172512555, 14.01418285223873, 14.01120590843536, 14.009004854620082, 14.007820726713415, 14.007245396099352, 14.007073800118263, 14.007888986186739, 14.008507006224683, 14.008472110640358, 14.008139054813093, 14.007660059242815, 14.007633590991643, 14.007010371180781, 14.006393352562068, 14.005444164974385, 14.004345218059218, 13.996292031809872, 13.985980668309278], "in_macd": [0.0, 0.0019943019942996187, 0.0011408998303554796, 0.002054719789313708, 0.008730165970384007, 0.008675542141075354, 0.012522483105110283, 0.016590343027301557, 0.01559974504010242, 0.009061815049673072, 0.004235097079400063, -0.0023868055705804636, -0.005154543480729856, -0.01045514106297496, -0.01329230280333249, -0.016560252283062127, -0.012550124356547343, -0.010062985675016733, -0.006404253253020187, -0.002268160862531232, 0.0077788421312980915, 0.013966336304456206, 0.01785720682411629, 0.021898689917021485, 0.02282123433548655, 0.0161044673204902, 0.017040282709645638, 0.011995234564857071, 0.012692188473472754, 0.013891315456307396, 0.017065659212589068, 0.008987829856822671, 0.008938387143823334, 0.022359041575020555, 0.03580987861855078, 0.04913107711569076, 0.05103080725315934, 0.043162723375070655, 0.036905247705625754, 0.024801467648874365, 0.007058603300722055, -0.015299009545277187, -0.025860683318692068, -0.033043069513604806, -0.03909145676587222, -0.046176757812339986, -0.03245524999618432, -0.012559991735706433, 0.00516489712063084, 0.015403315488182301, 0.02165389038596821, 0.032686062851345454, 0.05531598643132618, 0.053270302781097456, 0.05106049020292858, 0.04874726963367593, 0.04677825329441987, 0.03991616638138851, 0.030495258784211998, 0.02196896070911336, 0.033386032465555715, 0.038759680907602956, 0.04292695896439369, 0.046899305487924536, 0.04349417178997328, 0.043122694712774745, 0.037553899911976885, 0.03356064016876559, 0.03483588521133285, 0.03743232066962676, 0.038561353342995375, 0.03788966836238217, 0.04530769672956403, 0.0553895400744544, 0.06185947956034532, 0.0702121731226768, 0.07755160912595649, 0.07922721728663262, 0.07165993345483557, 0.06331907081220578, 0.06403983004305402, 0.0694587743972157, 0.07131739149068039, 0.07515172235888556, 0.08049028104641032, 0.06859894917998055, 0.058899484621610654, 0.04983124903175806, 0.04654609295387502, 0.045037254511616, 0.03775782548122386, 0.028433397318027076, 0.009635815169447781, -0.017964977854875386, -0.038587080904074256, -0.05270881883830114, -0.06716079221881444, -0.08290338341757497, -0.10147204166825574, -0.12004894438126001, -0.13243769785291626, -0.14302788706457825, -0.14490877163708404, -0.14871962112680137, -0.14522419413296817, -0.13444886877730866, -0.1300585270453567, -0.12713095415513287, -0.12897253147299104, -0.12575470707560932, -0.11581761152694092, -0.09873507100844847, -0.07943980341124224, -0.06022624841729041, -0.036589118454310565, -0.0191686990422415, -0.01048696076734501, -0.005958681939237209, -0.003539561125885271, 0.001985841917349518, 0.0015059059322233281, 0.0011127263890937655, -0.0019202516163687733, -0.005550986502512956, -0.06417277609704364, -0.12811665368709413], "in_signal": [0.0, 0.0003988603988599238, 0.000547268285159035, 0.0008487585859899697, 0.0024250400628687773, 0.003675140478510093, 0.005444609003830132, 0.0076737558085244175, 0.00925895365484002, 0.00921952593380663, 0.008222640162925317, 0.0061007510162241615, 0.003849692116833358, 0.0009887254808716947, -0.0018674801759691424, -0.004806034597387739, -0.0063548525492196604, -0.007096479174379076, -0.006958033990107299, -0.006020059364592085, -0.0032602790654140497, 0.00018504400856000133, 0.003719476571671259, 0.007355319240741304, 0.010448502259690354, 0.011579695271850324, 0.012671812759409387, 0.012536497120498924, 0.012567635391093691, 0.012832371404136433, 0.013679028965826961, 0.012740789144026104, 0.011980308743985552, 0.014056055310192554, 0.018406819971864198, 0.024551671400629513, 0.02984749857113548, 0.032510543531922516, 0.03338948436666316, 0.031671881023105405, 0.026749225478628735, 0.018339578473847554, 0.00949952611533963, 0.0009910069895507426, -0.0070254857615338505, -0.014855740171695078, -0.01837564213659293, -0.017212512056415632, -0.012737030221006338, -0.007108961079168611, -0.0013563907861412466, 0.005452099941356094, 0.015424877239350113, 0.022993962347699584, 0.028607267918745384, 0.03263526826173149, 0.03546386526826917, 0.03635432549089304, 0.03518251214955684, 0.03253980186146814, 0.03270904798228566, 0.03391917456734912, 0.03572073144675804, 0.03795644625499134, 0.03906399136198773, 0.03987573203214514, 0.03941136560811149, 0.03824122052024231, 0.03756015345846042, 0.037534586900693695, 0.03773994018915403, 0.03776988582379966, 0.03927744800495253, 0.04249986641885291, 0.0463717890471514, 0.05113986586225648, 0.05642221451499649, 0.06098321506932372, 0.06311855874642609, 0.06315866115958203, 0.06333489493627643, 0.06455967082846428, 0.0659112149609075, 0.06775931644050312, 0.07030550936168456, 0.06996419732534376, 0.06775125478459715, 0.06416725363402934, 0.06064302149799848, 0.05752186810072199, 0.05356905957682237, 0.04854192712506332, 0.04076070473394021, 0.029015568216177092, 0.015495038392126823, 0.00185426694604123, -0.011948744886929904, -0.026139672593058917, -0.04120614640809828, -0.056974706002730635, -0.07206730437276776, -0.08625942091112987, -0.09798929105632072, -0.10813535707041685, -0.11555312448292712, -0.11933227334180344, -0.1214775240825141, -0.12260821009703785, -0.12388107437222848, -0.12425580091290465, -0.12256816303571191, -0.11780154463025924, -0.11012919638645584, -0.10014860679262275, -0.08743670912496032, -0.07378310710841655, -0.06112387784020225, -0.05009083866000924, -0.04078058315318445, -0.03222729813907766, -0.025480657324817465, -0.02016198058203522, -0.016513634788901933, -0.01432110513162414, -0.02429143932470804, -0.04505648219718526], "in_upper_bb": [null, 13.977855339059328, 13.96881216920331, 13.966287852736432, 14.031485292703895, 14.02341052550595, 14.035139921663093, 14.048375452078274, 14.043343775369095, 14.04486099400404, 14.042755314547989, 14.045821804313102, 14.041996933728784, 14.042956301409868, 14.040402161173178, 14.038963345672844, 14.036158499779699, 14.032953447063106, 14.03144013587761, 14.03152732410647, 14.050405949496442, 14.061172987079773, 14.07033249933715, 14.08079094770675, 14.079261275840187, 14.078329696454288, 14.077650967047257, 14.06910030142338, 14.071240852676098, 14.076325548883823, 14.085167917942016, 14.082930441031163, 14.083919835955967, 14.114603835373462, 14.151299580084428, 14.189269251910657, 14.202741164157628, 14.202002286684765, 14.202035514982773, 14.203132435988127, 14.211593923151133, 14.234535272721775, 14.238481324216236, 14.23793642572722, 14.238268603388375, 14.24393098673572, 14.245573201147574, 14.264059561182194, 14.283060990443165, 14.293651594079206, 14.299423527688853, 14.319069934492262, 14.372533911809722, 14.36798994921595, 14.357696020954087, 14.340091080354902, 14.33829150156553, 14.340549890739387, 14.339781646336201, 14.34095688998239, 14.362232989579296, 14.358314848875152, 14.36004351844372, 14.35872072772195, 14.339355858938474, 14.297863582607727, 14.294038363711387, 14.293706652816459, 14.295950075629685, 14.302797880950495, 14.308035594199637, 14.309347960883624, 14.292123716156864, 14.328912497804938, 14.356887056673894, 14.392654752423645, 14.427606876032026, 14.445066998506192, 14.437978632881999, 14.421278982790962, 14.433719707774976, 14.458495137639355, 14.476107596588502, 14.499258939473297, 14.522909686199757, 14.521024785467382, 14.510770577275622, 14.498152102887966, 14.493623712300343, 14.491355625289353, 14.483941006201386, 14.47481320533269, 14.501167017543517, 14.553596985386811, 14.58179943838761, 14.590077267048155, 14.594612388723423, 14.604921881591292, 14.629431656405703, 14.654346366259759, 14.655750733842122, 14.639583713157899, 14.610853162317516, 14.569486619758985, 14.50379336427805, 14.466826737144533, 14.425039440762038, 14.379230327870252, 14.314261597618623, 14.22626175945594, 14.140866080877423, 14.0548175453288, 14.013785884944694, 14.022269735923455, 14.054217068638732, 14.074621720499746, 14.087215815337677, 14.10074299891628, 14.114625521014805, 14.13172051203131, 14.138218932224998, 14.139997198115571, 14.141222552883269, 14.135364925022301, 14.259706657159612, 14.38852532459161], "in_lower_bb": [null, 13.90714466094067, 13.904521164130024, 13.91121214726357, 13.878514707296109, 13.88658947449405, 13.88914579262262, 13.890374547921725, 13.895545113519791, 13.88013900599596, 13.871790139997465, 13.8541781956869, 13.850310758578908, 13.837043698590131, 13.830931172160154, 13.822911654327157, 13.82678267669089, 13.82982433071467, 13.83329670622765, 13.836472675893532, 13.82959405050356, 13.826327012920226, 13.826667500662849, 13.825209052293248, 13.825738724159814, 13.82317030354571, 13.823349032952743, 13.822899698576624, 13.8227591473239, 13.82767445111618, 13.83133208205798, 13.836569558968836, 13.843580164044031, 13.841896164626537, 13.836700419915571, 13.835730748089341, 13.841258835842373, 13.85099771331524, 13.858464485017228, 13.854867564011872, 13.825406076848866, 13.772964727278225, 13.749018675783764, 13.729063574272782, 13.709731396611625, 13.690569013264277, 13.690926798852429, 13.692440438817805, 13.68993900955683, 13.690348405920792, 13.690576472311145, 13.697930065507741, 13.68146608819028, 13.68201005078405, 13.684303979045907, 13.689908919645099, 13.69020849843447, 13.691450109260613, 13.690718353663799, 13.69554311001761, 13.713267010420703, 13.76268515112485, 13.798456481556284, 13.837779272278047, 13.888644141061524, 13.968636417392274, 13.981461636288614, 13.98079334718354, 13.98104992437032, 13.983702119049505, 13.989364405800366, 13.98955203911638, 14.000776283843132, 13.98798750219506, 13.983012943326106, 13.975245247576353, 13.969793123967971, 13.983833001493807, 14.016921367118, 14.058621017209035, 14.058180292225021, 14.056404862360646, 14.059292403411497, 14.059141060526702, 14.069990313800247, 14.083875214532615, 14.112629422724375, 14.141747897112035, 14.162276287699653, 14.180044374710645, 14.19655899379861, 14.212186794667304, 14.167832982456483, 14.075403014613187, 14.00920056161239, 13.959922732951846, 13.907387611276576, 13.846578118408708, 13.772568343594301, 13.693653633740244, 13.629249266157874, 13.572416286842097, 13.536146837682482, 13.503513380241015, 13.497206635721948, 13.489173262855466, 13.478460559237963, 13.470269672129744, 13.468738402381375, 13.492238240544058, 13.527633919122579, 13.577682454671203, 13.602714115055308, 13.598230264076548, 13.57918293136127, 13.567778279500256, 13.562684184662325, 13.560157001083718, 13.564774478985193, 13.57717948796869, 13.593181067775003, 13.61690280188443, 13.631777447116734, 13.657135074977695, 13.476293342840389, 13.259474675408393], "out_sma_10": [13.115, 13.12245, 13.081633333333334, 13.049975, 13.02398, 13.083316666666667, 13.143557142857144, 13.1818625, 13.202766666666667, 13.22749, 13.27349, 13.345499999999998, 13.431999999999999, 13.527000000000001, 13.629999999999999, 13.6945, 13.747499999999999, 13.8055, 13.874500000000001, 13.934000000000001, 13.9755, 14.0275, 14.094, 14.165000000000001, 14.235999999999999, 14.298569999999998, 14.359950000000001, 14.421949999999999, 14.485949999999999, 14.551449999999999], "out_sma_50": [13.115, 13.12245, 13.081633333333334, 13.049975, 13.02398, 13.083316666666667, 13.143557142857144, 13.1818625, 13.202766666666667, 13.22749, 13.259081818181818, 13.308324999999998, 13.351146153846154, 13.390707142857142, 13.427993333333331, 13.46530625, 13.498817647058823, 13.528327777777777, 13.55631052631579, 13.580744999999999, 13.600233333333332, 13.635222727272726, 13.674126086956523, 13.713329166666666, 13.751196, 13.785792307692306, 13.817755555555557, 13.84747857142857, 13.876875862068966, 13.904313333333333], "out_sma_200": [13.115, 13.12245, 13.081633333333334, 13.049975, 13.02398, 13.083316666666667, 13.143557142857144, 13.1818625, 13.202766666666667, 13.22749, 13.259081818181818, 13.308324999999998, 13.351146153846154, 13.390707142857142, 13.427993333333331, 13.46530625, 13.498817647058823, 13.528327777777777, 13.55631052631579, 13.580744999999999, 13.600233333333332, 13.635222727272726, 13.674126086956523, 13.713329166666666, 13.751196, 13.785792307692306, 13.817755555555557, 13.84747857142857, 13.876875862068966, 13.904313333333333], "out_ema_10": [13.115, 13.117709090909091, 13.096307438016527, 13.070615176558976, 13.043230599002797, 13.104461399184107, 13.177286599332449, 13.226870853999275, 13.252894335090314, 13.288731728710257, 13.340780505308391, 13.43336586797959, 13.51184480107421, 13.583327564515262, 13.64999528005794, 13.718177956411042, 13.775781964336307, 13.822003425366068, 13.865275529844965, 13.89795270623679, 13.914688577830102, 13.997472472770083, 14.094295659539156, 14.188969175986582, 14.274611143989022, 14.342990935991017, 14.398592583992649, 14.444303023266713, 14.490793382672763, 14.528830949459532], "out_ema_50": [13.115, 13.11558431372549, 13.111051595540177, 13.104931925126836, 13.09767969276892, 13.108751077366218, 13.124290250802837, 13.137063182143901, 13.146197959314728, 13.158111764831798, 13.174460323073689, 13.200952075110015, 13.22699317020374, 13.253581673333004, 13.280892195947397, 13.31007289414554, 13.338501408100617, 13.36561899993981, 13.39284962739315, 13.418424151809106, 13.440838890953847, 13.477276581504675, 13.518559852818218, 13.561557505648876, 13.604633681897939, 13.64565589045096, 13.684994875139159, 13.722838213368997, 13.761158283432957, 13.797975605651272], "out_ema_200": [13.115, 13.11514825870647, 13.114002504888495, 13.112420390411993, 13.110505759661624, 13.11318729439136, 13.117085928278014, 13.120398506106094, 13.122882103060263, 13.126137007507424, 13.130603305940186, 13.137761482000483, 13.144997686159684, 13.152559898237696, 13.160494625618416, 13.169096669144603, 13.177712622685453, 13.186193094101519, 13.194887690180112, 13.203346519133545, 13.211173916953111, 13.222704524744623, 13.235712439921294, 13.249436694250436, 13.26347215002904, 13.277275412217806, 13.290922423041511, 13.304445583011248, 13.318331696613125, 13.332079639930408], "out_macd": [0.0, 0.0011886039886039867, -0.008256092077175481, -0.019151439797346015, -0.0302614536544894, -0.0019258638997801114, 0.03026784162199725, 0.050758433223137445, 0.05985210546650599, 0.07267646855784271, 0.09186733458600926, 0.12779331412846417, 0.1556806962300641, 0.17894652897371088, 0.19872521241703645, 0.21793956312144225, 0.23130762064630161, 0.23874632530941042, 0.2442467768225658, 0.24457622713261706, 0.23765968561333928, 0.2598457606553488, 0.28703034069503985, 0.3118384265871619, 0.33131099044466694, 0.34204976850459623, 0.3464137710472244, 0.345980852571536, 0.345687473679515, 0.3415181600327202], "out_signal": [0.0, 0.00023772079772079737, -0.0014610417772584585, -0.00499912138127597, -0.010051587835918656, -0.008426443048690948, -0.0006875861145533083, 0.009601617752984844, 0.019651715295689074, 0.0302566659481198, 0.04257879967569769, 0.05962170256625099, 0.0788335012990136, 0.09885610683395307, 0.11882992795056976, 0.13865185498474428, 0.15718300811705577, 0.17349567155552673, 0.18764589260893455, 0.1990319595136711, 0.2067575047336047, 0.21737515591795353, 0.23130619287337081, 0.24741263961612903, 0.2641923097818366, 0.2797638015263885, 0.2930937954305557, 0.30367120685875176, 0.3120744602229044, 0.31796320018486757], "out_upper_bb": [null, 13.143521782079358, 13.223809327556458, 13.221765599277145, 13.212788919280843, 13.419499959925965, 13.586041370178947, 13.645301359428696, 13.654053781483832, 13.680790003186509, 13.737461055341475, 13.877918903982955, 13.977844361999459, 14.061663981841752, 14.136119554796574, 14.211709270603928, 14.272550521619852, 14.319623019192111, 14.363077376553997, 14.395839945648083, 14.428183065895691, 14.520306111502517, 14.612212638426417, 14.687149589299631, 14.72964031373869, 14.80998384554333, 14.882357280517589, 14.932010681358152, 14.959253533698075, 14.97420056961757], "out_lower_bb": [null, 13.101378217920644, 12.939457339110211, 12.878184400722855, 12.835171080719157, 12.747133373407369, 12.701072915535342, 12.718423640571302, 12.751479551849503, 12.77418999681349, 12.78070258102216, 12.738731096017041, 12.724447945692848, 12.719750303872532, 12.719867111870089, 12.718903229396071, 12.725084772497794, 12.737032536363444, 12.749543676077584, 12.765650054351914, 12.820806934104308, 12.852693888497484, 12.913787361573586, 13.004850410700366, 13.136359686261313, 13.183086154456666, 13.225092719482411, 13.295439318641845, 13.401196466301922, 13.511249430382426], "overall_sma_10": [13.93, 13.942499999999999, 13.936666666666667, 13.93875, 13.955000000000002, 13.955, 13.962142857142856, 13.969375, 13.969444444444443, 13.9625, 13.959999999999999, 13.9515, 13.949000000000002, 13.9405, 13.925999999999998, 13.9165, 13.91, 13.901, 13.899000000000001, 13.9055, 13.919999999999998, 13.935999999999998, 13.947999999999999, 13.9655, 13.979, 13.985, 13.991, 13.991, 13.995, 13.998500000000002, 13.996500000000001, 13.983499999999998, 13.979499999999998, 13.991, 14.009, 14.040000000000001, 14.053, 14.062000000000001, 14.0655, 14.0595, 14.0405, 14.024000000000001, 14.008, 13.975999999999999, 13.939000000000002, 13.894499999999999, 13.883500000000002, 13.894499999999999, 13.907500000000002, 13.9245, 13.9495, 13.993, 14.046000000000001, 14.074000000000002, 14.103, 14.135499999999999, 14.145, 14.1375, 14.123, 14.112, 14.126, 14.128, 14.1125, 14.122499999999999, 14.125, 14.131, 14.130500000000001, 14.137, 14.154, 14.1745, 14.1714, 14.1709, 14.1804, 14.194399999999998, 14.2149, 14.2369, 14.266900000000001, 14.291900000000002, 14.300900000000002, 14.305399999999997, 14.320500000000001, 14.344, 14.355, 14.363999999999999, 14.378, 14.368, 14.3565, 14.347999999999999, 14.354999999999999, 14.366000000000003, 14.36, 14.343, 14.313999999999998, 14.265, 14.213, 14.181999999999999, 14.145500000000002, 14.1035, 14.047, 13.982, 13.925, 13.869, 13.832999999999998, 13.808000000000002, 13.788, 13.774000000000001, 13.758000000000001, 13.745999999999999, 13.736, 13.736499999999998, 13.743500000000001, 13.763499999999999, 13.7835, 13.8125, 13.845400000000001, 13.8684, 13.891900000000001, 13.9149, 13.9434, 13.972399999999999, 13.987900000000002, 13.9934, 13.989500000000001, 13.979999999999999, 13.890600000000001, 13.779599999999999, 13.6906, 13.60609, 13.51009, 13.405089999999998, 13.30259, 13.24609, 13.205490000000001, 13.160990000000002, 13.17849, 13.22749, 13.27349, 13.345499999999998, 13.431999999999999, 13.526999999999997, 13.629999999999999, 13.6945, 13.747499999999999, 13.8055, 13.874500000000001, 13.934000000000001, 13.9755, 14.0275, 14.094, 14.165000000000001, 14.235999999999999, 14.298569999999998, 14.359950000000001, 14.421949999999999, 14.485949999999999, 14.551449999999999], "overall_sma_50": [13.93, 13.942499999999999, 13.936666666666667, 13.93875, 13.955000000000002, 13.955, 13.962142857142856, 13.969375, 13.969444444444443, 13.9625, 13.957272727272727, 13.950000000000001, 13.946153846153846, 13.94, 13.935666666666666, 13.9309375, 13.931470588235294, 13.931388888888888, 13.93236842105263, 13.934000000000001, 13.939523809523811, 13.943636363636363, 13.946956521739128, 13.950625, 13.953, 13.95173076923077, 13.95351851851852, 13.952678571428573, 13.95396551724138, 13.9555, 13.95790322580645, 13.956093749999999, 13.956818181818182, 13.9625, 13.969000000000001, 13.97625, 13.980405405405405, 13.981447368421051, 13.982564102564103, 13.9815, 13.978048780487805, 13.972261904761906, 13.968720930232557, 13.965568181818183, 13.962333333333332, 13.958478260869565, 13.959787234042553, 13.963333333333333, 13.967244897959183, 13.9701, 13.973300000000002, 13.9776, 13.9861, 13.9894, 13.991200000000001, 13.9943, 13.9965, 13.9972, 13.998, 14.0, 14.0065, 14.0129, 14.0188, 14.025800000000002, 14.031, 14.0372, 14.0406, 14.044400000000001, 14.049, 14.0538, 14.056779999999998, 14.05988, 14.06528, 14.07158, 14.07818, 14.08758, 14.09578, 14.10458, 14.11018, 14.11518, 14.12158, 14.131979999999999, 14.140379999999999, 14.14618, 14.151980000000002, 14.153179999999999, 14.156480000000002, 14.16178, 14.16808, 14.17648, 14.18548, 14.19578, 14.201580000000002, 14.20398, 14.206780000000002, 14.21068, 14.208879999999999, 14.203579999999999, 14.195979999999999, 14.18798, 14.180579999999999, 14.17098, 14.15898, 14.15078, 14.14378, 14.13838, 14.131480000000002, 14.12528, 14.11858, 14.11288, 14.10408, 14.09808, 14.09318, 14.08878, 14.08786, 14.08586, 14.08376, 14.08086, 14.076459999999999, 14.07246, 14.06738, 14.06258, 14.055, 14.0459, 14.023, 13.994399999999999, 13.968499999999999, 13.943698, 13.918298, 13.892398, 13.863798, 13.842998, 13.825098, 13.805298, 13.783098, 13.766297999999999, 13.751897999999999, 13.743198, 13.733697999999999, 13.724598, 13.717798, 13.713298, 13.711797999999998, 13.713398, 13.715398, 13.716698, 13.717898, 13.727998, 13.743098, 13.761198, 13.779997999999999, 13.799212, 13.817188000000002, 13.836188, 13.854988, 13.872188], "overall_sma_200": [13.93, 13.942499999999999, 13.936666666666667, 13.93875, 13.955000000000002, 13.955, 13.962142857142856, 13.969375, 13.969444444444443, 13.9625, 13.957272727272727, 13.950000000000001, 13.946153846153846, 13.94, 13.935666666666666, 13.9309375, 13.931470588235294, 13.931388888888888, 13.93236842105263, 13.934000000000001, 13.939523809523811, 13.943636363636363, 13.946956521739128, 13.950625, 13.953, 13.95173076923077, 13.95351851851852, 13.952678571428573, 13.95396551724138, 13.9555, 13.95790322580645, 13.956093749999999, 13.956818181818182, 13.9625, 13.969000000000001, 13.97625, 13.980405405405405, 13.981447368421051, 13.982564102564103, 13.9815, 13.978048780487805, 13.972261904761906, 13.968720930232557, 13.965568181818183, 13.962333333333332, 13.958478260869565, 13.959787234042553, 13.963333333333333, 13.967244897959183, 13.9701, 13.972450980392157, 13.97625, 13.983301886792454, 13.98564814814815, 13.987909090909092, 13.990089285714287, 13.992280701754385, 13.993362068965517, 13.99364406779661, 13.99375, 13.997622950819672, 14.000725806451612, 14.003809523809524, 14.00703125, 14.009, 14.011439393939394, 14.012910447761195, 14.014485294117648, 14.016884057971014, 14.019571428571428, 14.022098591549295, 14.024361111111112, 14.028, 14.032351351351352, 14.036453333333332, 14.041105263157895, 14.045896103896105, 14.050051282051282, 14.052835443037974, 14.055299999999999, 14.058938271604937, 14.063341463414634, 14.067397590361447, 14.071833333333334, 14.076635294117645, 14.079116279069769, 14.081597701149425, 14.08390909090909, 14.086786516853932, 14.089822222222223, 14.092021978021979, 14.093739130434782, 14.093913978494623, 14.092382978723403, 14.09098947368421, 14.089833333333333, 14.08818556701031, 14.085908163265307, 14.082767676767677, 14.079039999999999, 14.075485148514852, 14.071705882352942, 14.068582524271845, 14.06503846153846, 14.062133333333332, 14.060037735849058, 14.057327102803738, 14.054435185185184, 14.050954128440369, 14.0479, 14.045576576576575, 14.044187500000001, 14.043353982300884, 14.04288596491228, 14.04328695652174, 14.04351724137931, 14.043188034188033, 14.042610169491526, 14.041915966386554, 14.041608333333333, 14.040809917355373, 14.040024590163934, 14.038975609756099, 14.037814516129034, 14.031072, 14.022571428571428, 14.015425196850394, 14.00850703125, 14.000689147286822, 13.992645384615384, 13.984457251908397, 13.97987803030303, 13.976307518796991, 13.972379850746268, 13.967917777777776, 13.964109558823528, 13.961269343065693, 13.96046304347826, 13.959776258992806, 13.959385000000001, 13.959318439716311, 13.959780985915494, 13.960306993006993, 13.960790972222222, 13.961475172413794, 13.962047260273973, 13.962237414965985, 13.964992567567569, 13.968784563758389, 13.973092666666668, 13.977641721854305, 13.982069736842107, 13.986427450980393, 13.990736363636362, 13.995312258064516, 13.999829487179486], "overall_ema_10": [13.93, 13.934545454545454, 13.932809917355371, 13.93502629601803, 13.950476060378387, 13.951298594855043, 13.96106248669958, 13.971778398208746, 13.971455053079882, 13.958463225247176, 13.948742638838599, 13.934425795413398, 13.928166559883689, 13.915772639904835, 13.90835943264941, 13.899566808531334, 13.906918297889273, 13.911114971000314, 13.918184976272983, 13.926696798768804, 13.94911556262902, 13.963821823969196, 13.974036037792978, 13.985120394557889, 13.989643959183725, 13.97698142115032, 13.981166617304806, 13.971863595976659, 13.975161123980904, 13.979677283257102, 13.988826868119446, 13.972676528461363, 13.974008068741114, 14.006006601697274, 14.039459946843223, 14.074103592871728, 14.084266575985957, 14.07258174398851, 14.06393051780878, 14.041397696389001, 14.004779933409182, 13.955729036425694, 13.931051029802841, 13.912678115293232, 13.89582754887628, 13.875677085444227, 13.901917615363457, 13.943387139842827, 13.98186220532595, 14.005159986175777, 14.020585443234726, 14.047751726282957, 14.102705957867874, 14.104032147346441, 14.10511721146527, 14.106004991198855, 14.107640447344517, 14.098069456918239, 14.08205682838765, 14.06713740504444, 14.09674878594545, 14.113703552137187, 14.128484724475879, 14.143305683662081, 14.141795559359885, 14.146923639476269, 14.140210250480582, 14.13653565948411, 14.144438266850635, 14.15544949105961, 14.163367765412406, 14.167300898973785, 14.189609826433095, 14.218771676172532, 14.240813189595707, 14.26793806421467, 14.29376750708473, 14.307627960342051, 14.300786513007132, 14.291552601551288, 14.302179401269235, 14.323601328311192, 14.337491995890975, 14.356129814819887, 14.378651666670816, 14.362533181821576, 14.35025442149038, 14.338389981219402, 14.338682711906783, 14.342558582469186, 14.333002476565696, 14.317911117190114, 14.280109095882821, 14.220089260267763, 14.172800303855443, 14.137745703154451, 14.099973757126369, 14.057251255830666, 14.005932845679634, 13.952126873737882, 13.90992198760372, 13.869936171675771, 13.848129595007448, 13.82119694136973, 13.81007022475705, 13.815512002073948, 13.807237092605957, 13.795921257586691, 13.77393557438911, 13.763220015409273, 13.768089103516678, 13.7902547210591, 13.819299317230172, 13.850335805006505, 13.893729295005322, 13.925778514095263, 13.940182420623398, 13.94651288960096, 13.948965091491695, 13.959153256675023, 13.956579937279564, 13.954474494137823, 13.94657004065822, 13.937193669629451, 13.802249366060458, 13.649113117685829, 13.552001641742951, 13.475255888698777, 13.38884572711718, 13.309964685823147, 13.239062015673483, 13.26468710373285, 13.308380357599603, 13.334129383490584, 13.340651313765022, 13.360532893080471, 13.399526912520384, 13.48143111024395, 13.551170908381414, 13.615503470493884, 13.676321021313179, 13.739717199256237, 13.793404981209648, 13.836422257353346, 13.877072756016373, 13.907604982195213, 13.922585894523355, 14.003933913700926, 14.099582293028028, 14.193294603386569, 14.278150130043556, 14.345886470035637, 14.400961657301885, 14.44624135597427, 14.492379291251673, 14.530128511024095], "overall_ema_50": [13.93, 13.930980392156863, 13.930745866974242, 13.931304852583095, 13.934783093658268, 13.935575913514807, 13.938298426710304, 13.941502409976568, 13.942619962526507, 13.940948591447036, 13.939538842762838, 13.936811829321158, 13.935368228171308, 13.932412611380276, 13.930161136424188, 13.927409719309514, 13.927903455807181, 13.927985673226509, 13.928848980158802, 13.930266667211399, 13.934962092026637, 13.938689068809907, 13.941877732778146, 13.94552958639469, 13.948057837908623, 13.946957530539656, 13.949037627381239, 13.948291053758446, 13.949926698709096, 13.951890357583249, 13.954953480815279, 13.952798442351934, 13.953865170102839, 13.96155673205959, 13.970515291586665, 13.980691162504836, 13.986546411034059, 13.987858316483702, 13.989314853092186, 13.98738093728465, 13.981601292685252, 13.971930653756418, 13.965972588903227, 13.960640330514867, 13.955125023435851, 13.948453453889348, 13.951259200795647, 13.9582686439017, 13.96598359904281, 13.97163130104113, 13.976273210804223, 13.983870339792293, 13.998228365682792, 14.002611567028564, 14.006822878125483, 14.010869039767622, 14.014952606835557, 14.016523092842005, 14.016267285279573, 14.015629352523511, 14.024036044581413, 14.030544434989986, 14.036993672833516, 14.043778234683181, 14.047355558813253, 14.052165144742144, 14.054433178281668, 14.05700442619219, 14.061827782027791, 14.067442378811014, 14.072601501210581, 14.077009285476834, 14.085361862516958, 14.095739828692764, 14.105318658940107, 14.116482633099318, 14.127993118075816, 14.137483584033628, 14.142680306228389, 14.146888921670413, 14.154854061997064, 14.165251941918747, 14.174457748118012, 14.184871169760443, 14.196444849377682, 14.200113678813853, 14.203834711017231, 14.20701766352636, 14.212232657113562, 14.218027454873814, 14.220849907623862, 14.221993048501357, 14.217601164246402, 14.20710700094262, 14.19741653031742, 14.188890391873601, 14.178737827486401, 14.166434383271248, 14.151084015299828, 14.133786602935128, 14.11755967732983, 14.100792631160033, 14.087036057389051, 14.071858172785559, 14.05962844051946, 14.051015560499089, 14.0399953424403, 14.02842689763872, 14.014567019299948, 14.002819293052891, 13.994473438423366, 13.990376440838137, 13.988793051001348, 13.98884038233463, 13.992768210478369, 13.99579690810667, 13.996157813671113, 13.995328095487933, 13.993942679978602, 13.994376300371599, 13.99243997486683, 13.990579583695583, 13.987458815707521, 13.983832979797423, 13.952898353138702, 13.913961162819536, 13.882629352512888, 13.853110554375126, 13.819655238517278, 13.785747189947973, 13.751796319753934, 13.737216071920448, 13.728109559296117, 13.71720330206882, 13.703587486301414, 13.693642878995476, 13.688990217074085, 13.695304326208435, 13.701959058513985, 13.709921448376182, 13.7193362935379, 13.731323105556022, 13.743232003377356, 13.75447780716648, 13.76645906963054, 13.77738224337052, 13.785720194610892, 13.808633128155563, 13.83692202509064, 13.867434886851791, 13.898515871681132, 13.92801328847795, 13.956279434027834, 13.983484162105174, 14.011582822414775, 14.038579574476941], "overall_ema_200": [13.93, 13.930248756218907, 13.930196529788867, 13.930343827999923, 13.931235929213853, 13.931472387629638, 13.932204005663175, 13.933077597646626, 13.93344498473472, 13.933112198816962, 13.932832475445649, 13.932207276684997, 13.93188680627022, 13.931171514665541, 13.930612594121605, 13.929909981244773, 13.930010379441343, 13.93001027616332, 13.930209178888063, 13.93055535621256, 13.931743860130844, 13.932721533164369, 13.933589975620444, 13.934599030589396, 13.935349288991493, 13.935196559747796, 13.935841370098565, 13.935783247013008, 13.936322717191983, 13.936956321996044, 13.937882129737378, 13.937505193123076, 13.93792802702235, 13.9400381959077, 13.942525378037972, 13.945385822037595, 13.947222779032247, 13.947946930484662, 13.94871362769377, 13.948626924930648, 13.947546060005967, 13.945431173836754, 13.944183102455295, 13.943046952182108, 13.941822604399203, 13.940262180474832, 13.941055591614386, 13.94293563547892, 13.945045728658235, 13.946687064691487, 13.948113064047792, 13.950320894256272, 13.954297800781086, 13.955847076395205, 13.957380936331571, 13.958899533980013, 13.960452772447875, 13.961393540881229, 13.96187718724062, 13.962256518710864, 13.964920632952548, 13.967160228644564, 13.969427291046111, 13.971821049344161, 13.973444720494967, 13.975400494420391, 13.976739792983372, 13.978165267680055, 13.980173573474282, 13.982410652345186, 13.9845657702323, 13.98656014067775, 13.989579442760558, 13.993165716961947, 13.996616804355362, 14.000531065008543, 14.004605382769654, 14.008241150105281, 14.010845715775876, 14.013225360395023, 14.016576351833878, 14.020590517487273, 14.024365736218742, 14.028501400534974, 14.032993923912738, 14.035551198301667, 14.038132778418069, 14.040589168682565, 14.043568380934481, 14.046716954258516, 14.049137681081815, 14.051136311120803, 14.05172201946786, 14.05070986007017, 14.04980727439783, 14.04911267465258, 14.04792747390977, 14.046107300040022, 14.043409714964998, 14.040092205363356, 14.036907208295064, 14.033455395277203, 14.030634943582903, 14.027345043646754, 14.024684893958728, 14.022847233322324, 14.020331340453446, 14.01759172512555, 14.01418285223873, 14.01120590843536, 14.009004854620082, 14.007820726713415, 14.007245396099352, 14.007073800118263, 14.007888986186739, 14.008507006224683, 14.008472110640358, 14.008139054813093, 14.007660059242815, 14.007633590991643, 14.007010371180781, 14.006393352562068, 14.005444164974385, 14.004345218059218, 13.996292031809872, 13.985980668309278, 13.977314193997744, 13.968882211967916, 13.95924159294336, 13.949249139282234, 13.939007854314251, 13.933445587107144, 13.929182446936924, 13.924414462390288, 13.91889790057546, 13.914232249823465, 13.91085680455159, 13.910251264207794, 13.909801002872394, 13.909753231699534, 13.910153697055758, 13.911296446338786, 13.912527327469745, 13.91369620978348, 13.915151968890111, 13.916443989100161, 13.91717588970613, 13.921681602246368, 13.927734521627002, 13.934572984098377, 13.941791163361081, 13.94884498263112, 13.955809709172106, 13.962717075249996, 13.970053223754972, 13.97731637575741], "overall_macd": [0.0, 0.0019943019942996187, 0.0011408998303554796, 0.002054719789313708, 0.008730165970384007, 0.008675542141075354, 0.012522483105110283, 0.016590343027301557, 0.01559974504010242, 0.009061815049673072, 0.004235097079400063, -0.0023868055705804636, -0.005154543480729856, -0.01045514106297496, -0.01329230280333249, -0.016560252283062127, -0.012550124356547343, -0.010062985675016733, -0.006404253253020187, -0.002268160862531232, 0.0077788421312980915, 0.013966336304456206, 0.01785720682411629, 0.021898689917021485, 0.02282123433548655, 0.0161044673204902, 0.017040282709645638, 0.011995234564857071, 0.012692188473472754, 0.013891315456307396, 0.017065659212589068, 0.008987829856822671, 0.008938387143823334, 0.022359041575020555, 0.03580987861855078, 0.04913107711569076, 0.05103080725315934, 0.043162723375070655, 0.036905247705625754, 0.024801467648874365, 0.007058603300722055, -0.015299009545277187, -0.025860683318692068, -0.033043069513604806, -0.03909145676587222, -0.046176757812339986, -0.03245524999618432, -0.012559991735706433, 0.00516489712063084, 0.015403315488182301, 0.02165389038596821, 0.032686062851345454, 0.05531598643132618, 0.053270302781097456, 0.05106049020292858, 0.04874726963367593, 0.04677825329441987, 0.03991616638138851, 0.030495258784211998, 0.02196896070911336, 0.033386032465555715, 0.038759680907602956, 0.04292695896439369, 0.046899305487924536, 0.04349417178997328, 0.043122694712774745, 0.037553899911976885, 0.03356064016876559, 0.03483588521133285, 0.03743232066962676, 0.038561353342995375, 0.03788966836238217, 0.04530769672956403, 0.0553895400744544, 0.06185947956034532, 0.0702121731226768, 0.07755160912595649, 0.07922721728663262, 0.07165993345483557, 0.06331907081220578, 0.06403983004305402, 0.0694587743972157, 0.07131739149068039, 0.07515172235888556, 0.08049028104641032, 0.06859894917998055, 0.058899484621610654, 0.04983124903175806, 0.04654609295387502, 0.045037254511616, 0.03775782548122386, 0.028433397318027076, 0.009635815169447781, -0.017964977854875386, -0.038587080904074256, -0.05270881883830114, -0.06716079221881444, -0.08290338341757497, -0.10147204166825574, -0.12004894438126001, -0.13243769785291626, -0.14302788706457825, -0.14490877163708404, -0.14871962112680137, -0.14522419413296817, -0.13444886877730866, -0.1300585270453567, -0.12713095415513287, -0.12897253147299104, -0.12575470707560932, -0.11581761152694092, -0.09873507100844847, -0.07943980341124224, -0.06022624841729041, -0.036589118454310565, -0.0191686990422415, -0.01048696076734501, -0.005958681939237209, -0.003539561125885271, 0.001985841917349518, 0.0015059059322233281, 0.0011127263890937655, -0.0019202516163687733, -0.005550986502512956, -0.06417277609704364, -0.12811665368709413, -0.16439044207032794, -0.18974807750368505, -0.21781519270071925, -0.2409126169411202, -0.25905546935806, -0.2336225990937475, -0.20106268536422967, -0.17764893317883335, -0.1636621024560423, -0.14445689773071102, -0.11779234248743542, -0.07362162436250763, -0.03697936230607901, -0.004658736907954264, 0.024306525006904778, 0.05270601482616044, 0.07515340981473706, 0.0914850906768443, 0.10563116439300657, 0.11431391543110436, 0.11542645353296344, 0.14529608932749127, 0.17980596250750658, 0.2115751684176903, 0.2376442024679175, 0.2546185829634737, 0.26486439579659127, 0.2699690708561935, 0.2748804935284639, 0.27559593301780794], "overall_signal": [0.0, 0.0003988603988599238, 0.000547268285159035, 0.0008487585859899697, 0.0024250400628687773, 0.003675140478510093, 0.005444609003830132, 0.0076737558085244175, 0.00925895365484002, 0.00921952593380663, 0.008222640162925317, 0.0061007510162241615, 0.003849692116833358, 0.0009887254808716947, -0.0018674801759691424, -0.004806034597387739, -0.0063548525492196604, -0.007096479174379076, -0.006958033990107299, -0.006020059364592085, -0.0032602790654140497, 0.00018504400856000133, 0.003719476571671259, 0.007355319240741304, 0.010448502259690354, 0.011579695271850324, 0.012671812759409387, 0.012536497120498924, 0.012567635391093691, 0.012832371404136433, 0.013679028965826961, 0.012740789144026104, 0.011980308743985552, 0.014056055310192554, 0.018406819971864198, 0.024551671400629513, 0.02984749857113548, 0.032510543531922516, 0.03338948436666316, 0.031671881023105405, 0.026749225478628735, 0.018339578473847554, 0.00949952611533963, 0.0009910069895507426, -0.0070254857615338505, -0.014855740171695078, -0.01837564213659293, -0.017212512056415632, -0.012737030221006338, -0.007108961079168611, -0.0013563907861412466, 0.005452099941356094, 0.015424877239350113, 0.022993962347699584, 0.028607267918745384, 0.03263526826173149, 0.03546386526826917, 0.03635432549089304, 0.03518251214955684, 0.03253980186146814, 0.03270904798228566, 0.03391917456734912, 0.03572073144675804, 0.03795644625499134, 0.03906399136198773, 0.03987573203214514, 0.03941136560811149, 0.03824122052024231, 0.03756015345846042, 0.037534586900693695, 0.03773994018915403, 0.03776988582379966, 0.03927744800495253, 0.04249986641885291, 0.0463717890471514, 0.05113986586225648, 0.05642221451499649, 0.06098321506932372, 0.06311855874642609, 0.06315866115958203, 0.06333489493627643, 0.06455967082846428, 0.0659112149609075, 0.06775931644050312, 0.07030550936168456, 0.06996419732534376, 0.06775125478459715, 0.06416725363402934, 0.06064302149799848, 0.05752186810072199, 0.05356905957682237, 0.04854192712506332, 0.04076070473394021, 0.029015568216177092, 0.015495038392126823, 0.00185426694604123, -0.011948744886929904, -0.026139672593058917, -0.04120614640809828, -0.056974706002730635, -0.07206730437276776, -0.08625942091112987, -0.09798929105632072, -0.10813535707041685, -0.11555312448292712, -0.11933227334180344, -0.1214775240825141, -0.12260821009703785, -0.12388107437222848, -0.12425580091290465, -0.12256816303571191, -0.11780154463025924, -0.11012919638645584, -0.10014860679262275, -0.08743670912496032, -0.07378310710841655, -0.06112387784020225, -0.05009083866000924, -0.04078058315318445, -0.03222729813907766, -0.025480657324817465, -0.02016198058203522, -0.016513634788901933, -0.01432110513162414, -0.02429143932470804, -0.04505648219718526, -0.06892327417181379, -0.09308823483818805, -0.11803362641069429, -0.1426094245167795, -0.1658986334850356, -0.179443426606778, -0.18376727835826837, -0.18254360932238137, -0.17876730794911355, -0.17190522590543306, -0.16108264922183352, -0.14359044424996834, -0.12226822786119047, -0.09874632967054324, -0.07413575873505364, -0.04876740402281082, -0.023983241255301248, -0.000889574868872138, 0.020414572983503604, 0.039194441473023756, 0.05444084388501169, 0.07261189297350762, 0.09405070688030742, 0.11755559918778401, 0.14157331984381072, 0.1641823724677433, 0.1843187771335129, 0.20144883587804902, 0.21613516740813202, 0.2280273205300672], "overall_upper_bb": [null, 13.977855339059328, 13.96881216920331, 13.966287852736432, 14.031485292703895, 14.02341052550595, 14.035139921663093, 14.048375452078274, 14.043343775369095, 14.04486099400404, 14.042755314547989, 14.045821804313102, 14.041996933728784, 14.042956301409868, 14.040402161173178, 14.038963345672844, 14.036158499779699, 14.032953447063106, 14.03144013587761, 14.03152732410647, 14.050405949496442, 14.061172987079773, 14.07033249933715, 14.08079094770675, 14.079261275840187, 14.078329696454288, 14.077650967047257, 14.06910030142338, 14.071240852676098, 14.076325548883823, 14.085167917942016, 14.082930441031163, 14.083919835955967, 14.114603835373462, 14.151299580084428, 14.189269251910657, 14.202741164157628, 14.202002286684765, 14.202035514982773, 14.203132435988127, 14.211593923151133, 14.234535272721775, 14.238481324216236, 14.23793642572722, 14.238268603388375, 14.24393098673572, 14.245573201147574, 14.264059561182194, 14.283060990443165, 14.293651594079206, 14.299423527688853, 14.319069934492262, 14.372533911809722, 14.36798994921595, 14.357696020954087, 14.340091080354902, 14.33829150156553, 14.340549890739387, 14.339781646336201, 14.34095688998239, 14.362232989579296, 14.358314848875152, 14.36004351844372, 14.35872072772195, 14.339355858938474, 14.297863582607727, 14.294038363711387, 14.293706652816459, 14.295950075629685, 14.302797880950495, 14.308035594199637, 14.309347960883624, 14.292123716156864, 14.328912497804938, 14.356887056673894, 14.392654752423645, 14.427606876032026, 14.445066998506192, 14.437978632881999, 14.421278982790962, 14.433719707774976, 14.458495137639355, 14.476107596588502, 14.499258939473297, 14.522909686199757, 14.521024785467382, 14.510770577275622, 14.498152102887966, 14.493623712300343, 14.491355625289353, 14.483941006201386, 14.47481320533269, 14.501167017543517, 14.553596985386811, 14.58179943838761, 14.590077267048155, 14.594612388723423, 14.604921881591292, 14.629431656405703, 14.654346366259759, 14.655750733842122, 14.639583713157899, 14.610853162317516, 14.569486619758985, 14.50379336427805, 14.466826737144533, 14.425039440762038, 14.379230327870252, 14.314261597618623, 14.22626175945594, 14.140866080877423, 14.0548175453288, 14.013785884944694, 14.022269735923455, 14.054217068638732, 14.074621720499746, 14.087215815337677, 14.10074299891628, 14.114625521014805, 14.13172051203131, 14.138218932224998, 14.139997198115571, 14.141222552883269, 14.135364925022301, 14.259706657159612, 14.38852532459161, 14.438850551022162, 14.472558437372053, 14.515705022934918, 14.549986149614595, 14.57046119772154, 14.5446704546918, 14.510299874462278, 14.466201144188387, 14.39982595461592, 14.331680975295683, 14.27702892827183, 14.256294485080234, 14.24021094192054, 14.221779034182024, 14.22269916229475, 14.238117933192822, 14.261120195068846, 14.285161705150843, 14.35579201485179, 14.395839945648076, 14.428183065895682, 14.520306111502505, 14.612212638426405, 14.68714958929962, 14.729640313738672, 14.809983845543318, 14.882357280517573, 14.932010681358136, 14.959253533698062, 14.974200569617556], "overall_lower_bb": [null, 13.90714466094067, 13.904521164130024, 13.91121214726357, 13.878514707296109, 13.88658947449405, 13.88914579262262, 13.890374547921725, 13.895545113519791, 13.88013900599596, 13.871790139997465, 13.8541781956869, 13.850310758578908, 13.837043698590131, 13.830931172160154, 13.822911654327157, 13.82678267669089, 13.82982433071467, 13.83329670622765, 13.836472675893532, 13.82959405050356, 13.826327012920226, 13.826667500662849, 13.825209052293248, 13.825738724159814, 13.82317030354571, 13.823349032952743, 13.822899698576624, 13.8227591473239, 13.82767445111618, 13.83133208205798, 13.836569558968836, 13.843580164044031, 13.841896164626537, 13.836700419915571, 13.835730748089341, 13.841258835842373, 13.85099771331524, 13.858464485017228, 13.854867564011872, 13.825406076848866, 13.772964727278225, 13.749018675783764, 13.729063574272782, 13.709731396611625, 13.690569013264277, 13.690926798852429, 13.692440438817805, 13.68993900955683, 13.690348405920792, 13.690576472311145, 13.697930065507741, 13.68146608819028, 13.68201005078405, 13.684303979045907, 13.689908919645099, 13.69020849843447, 13.691450109260613, 13.690718353663799, 13.69554311001761, 13.713267010420703, 13.76268515112485, 13.798456481556284, 13.837779272278047, 13.888644141061524, 13.968636417392274, 13.981461636288614, 13.98079334718354, 13.98104992437032, 13.983702119049505, 13.989364405800366, 13.98955203911638, 14.000776283843132, 13.98798750219506, 13.983012943326106, 13.975245247576353, 13.969793123967971, 13.983833001493807, 14.016921367118, 14.058621017209035, 14.058180292225021, 14.056404862360646, 14.059292403411497, 14.059141060526702, 14.069990313800247, 14.083875214532615, 14.112629422724375, 14.141747897112035, 14.162276287699653, 14.180044374710645, 14.19655899379861, 14.212186794667304, 14.167832982456483, 14.075403014613187, 14.00920056161239, 13.959922732951846, 13.907387611276576, 13.846578118408708, 13.772568343594301, 13.693653633740244, 13.629249266157874, 13.572416286842097, 13.536146837682482, 13.503513380241015, 13.497206635721948, 13.489173262855466, 13.478460559237963, 13.470269672129744, 13.468738402381375, 13.492238240544058, 13.527633919122579, 13.577682454671203, 13.602714115055308, 13.598230264076548, 13.57918293136127, 13.567778279500256, 13.562684184662325, 13.560157001083718, 13.564774478985193, 13.57717948796869, 13.593181067775003, 13.61690280188443, 13.631777447116734, 13.657135074977695, 13.476293342840389, 13.259474675408393, 13.143649448977838, 13.048431562627949, 12.93778497706508, 12.827503850385407, 12.720028802278458, 12.6948195453082, 12.684690125537722, 12.674788855811611, 12.669264045384079, 12.675409024704315, 12.687061071728168, 12.695295514919765, 12.701879058079461, 12.710310965817975, 12.709890837705247, 12.702472066807182, 12.691869804931153, 12.681328294849157, 12.697197985148211, 12.765650054351928, 12.82080693410432, 12.852693888497496, 12.913787361573595, 13.00485041070038, 13.136359686261324, 13.183086154456682, 13.225092719482427, 13.295439318641861, 13.401196466301942, 13.511249430382447]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/3487_MELI.json b/3487_MELI.json
new file mode 100644
index 0000000000000000000000000000000000000000..10023229ed7358001c0f1d0da08405295511fe01
--- /dev/null
+++ b/3487_MELI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675202700.0, 1675206300.0, 1675209900.0, 1675213500.0, 1675280100.0, 1675283700.0, 1675287300.0, 1675290780.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386240.0, 1675452900.0, 1675456500.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470960.0, 1675474500.0, 1675713900.0, 1675717500.0, 1675721220.0, 1675724640.0, 1675728300.0, 1675731900.0, 1675798500.0, 1675802100.0, 1675805700.0, 1675809240.0, 1675812900.0, 1675816500.0, 1675820100.0, 1675886700.0, 1675890360.0, 1675893840.0, 1675897500.0, 1675901100.0, 1675904700.0, 1675971300.0, 1675974900.0, 1675978500.0, 1675982040.0, 1675985700.0, 1675989240.0, 1675992900.0, 1676059500.0, 1676063100.0, 1676066700.0, 1676070300.0, 1676073900.0, 1676077380.0, 1676316900.0, 1676320500.0, 1676324100.0, 1676327640.0, 1676331300.0, 1676334960.0, 1676338560.0, 1676405100.0, 1676408640.0, 1676412300.0, 1676415900.0, 1676419380.0, 1676423100.0, 1676489700.0, 1676493300.0, 1676496840.0, 1676500560.0, 1676504100.0, 1676507700.0, 1676511300.0, 1676577960.0, 1676581500.0, 1676585100.0, 1676588580.0, 1676592360.0, 1676595900.0, 1676662500.0, 1676666040.0, 1676669700.0, 1676673300.0, 1676676840.0, 1676680440.0, 1676684100.0, 1677009900.0, 1677013440.0, 1677017100.0, 1677020640.0, 1677024360.0, 1677027900.0, 1677094500.0, 1677098100.0, 1677101640.0, 1677105300.0, 1677108900.0, 1677112500.0, 1677116100.0, 1677182700.0, 1677186300.0, 1677189900.0, 1677193380.0, 1677197100.0, 1677200700.0, 1677267300.0, 1677270900.0, 1677274500.0, 1677278040.0, 1677281640.0, 1677285360.0, 1677288900.0, 1677528300.0, 1677531840.0, 1677535500.0, 1677539100.0, 1677542700.0, 1677546300.0, 1677612900.0, 1677616500.0, 1677620100.0, 1677623700.0, 1677627300.0, 1677630900.0, 1677634500.0, 1677701100.0, 1677704700.0, 1677708360.0, 1677711960.0, 1677715440.0, 1677719040.0, 1677785700.0, 1677789300.0, 1677792840.0], "input_window": [[1161.72, 1165.11, 1165.52, 1177.97, 1173.38, 1170.705, 1158.9257, 1160.74, 1180.765, 1180.275, 1217.25, 1225.28, 1245.79, 1236.9999, 1230.39, 1227.68, 1202.2, 1187.19, 1213.815, 1218.39, 1213.44, 1188.5, 1197.13, 1187.15, 1180.16, 1177.65, 1183.17, 1178.64, 1176.37, 1171.83, 1163.84, 1147.45, 1149.9208, 1144.4, 1131.76, 1159.6363, 1166.82, 1179.41, 1172.255, 1173.98, 1170.475, 1164.09, 1162.69, 1191.998, 1171.95, 1162.6, 1162.895, 1165.7961, 1155.34, 1137.92, 1119.5, 1110.46, 1104.88, 1107.87, 1102.8, 1106.14, 1106.8099, 1118.49, 1117.23, 1117.63, 1118.55, 1114.91, 1116.2, 1139.33, 1132.64, 1130.315, 1134.5, 1131.205, 1133.085, 1123.6, 1144.01, 1143.47, 1151, 1156.55, 1161.72, 1160.11, 1133.58, 1153.51, 1151.75, 1141.8601, 1144.91, 1133.68, 1107.77, 1108.535, 1092.23, 1097.31, 1093.695, 1099.83, 1098.66, 1115.995, 1103.74, 1091.7, 1095.54, 1095.22, 1105.435, 1102.89, 1101.1, 1110.665, 1113.13, 1126.32, 1125.1, 1124.205, 1115.07, 1114.0269, 1113.01, 1119.34, 1121.17, 1133.3, 1148.27, 1128.62, 1151.29, 1145, 1142.71, 1147.49, 1149.985, 1168.445, 1173.57, 1173.145, 1179.15, 1190.525, 1185.615, 1189.25, 1198.18, 1209.68, 1207.475, 1212.42, 1210.68, 1213.88, 1214.55, 1206.88, 1196.74, 1207.4, 1205.08, 1205.895, 1198.31, 1206.44, 1214.545], [1161.72, 1165.11, 1166, 1177.97, 1173.38, 1170.705, 1159.74, 1160.74, 1180.765, 1185.925, 1219.3, 1225.885, 1245.79, 1236.9999, 1230.39, 1228.335, 1202.975, 1188.52, 1213.815, 1218.43, 1213.44, 1188.5, 1197.61, 1187.34, 1181.485, 1177.91, 1183.17, 1178.64, 1176.37, 1171.83, 1163.84, 1147.59, 1149.9208, 1144.4, 1137.7599, 1159.6363, 1166.82, 1179.41, 1172.255, 1175.365, 1170.645, 1164.86, 1162.69, 1192.35, 1171.95, 1162.6, 1162.895, 1165.7961, 1155.34, 1137.92, 1120.705, 1110.46, 1104.88, 1107.87, 1102.8, 1107.4, 1106.8099, 1118.49, 1117.23, 1117.63, 1118.55, 1114.93, 1116.2, 1141.12, 1132.64, 1130.315, 1135.145, 1131.205, 1133.085, 1124.495, 1145.22, 1143.47, 1151, 1156.55, 1161.72, 1160.11, 1133.58, 1153.51, 1151.75, 1141.8601, 1144.91, 1136.1, 1107.77, 1108.535, 1092.23, 1097.445, 1093.695, 1099.83, 1098.66, 1117.84, 1103.74, 1092.07, 1095.54, 1096.77, 1105.435, 1103.1281, 1101.39, 1110.665, 1113.13, 1127.92, 1125.1, 1124.205, 1118.5499, 1114.0269, 1113.07, 1119.48, 1121.17, 1133.3, 1151.5, 1128.62, 1151.71, 1145, 1142.86, 1148.47, 1150.56, 1171.53, 1173.57, 1173.145, 1179.15, 1190.525, 1185.615, 1189.52, 1200, 1209.68, 1207.475, 1212.42, 1211.38, 1213.88, 1214.56, 1208.55, 1196.74, 1207.4, 1205.08, 1205.895, 1199.18, 1207.0912, 1214.545], [1160.51, 1165.11, 1165.465, 1177.87, 1170.18, 1168.26, 1158.9257, 1160.74, 1179.785, 1180.275, 1217.235, 1223.24, 1244.845, 1236.9999, 1230.11, 1227.68, 1202.2, 1185, 1213.815, 1217.16, 1212.06, 1188.5, 1195.8, 1186.49, 1180.16, 1177.65, 1182.695, 1175.6, 1176.19, 1171.82, 1162.78, 1147.45, 1149.9208, 1144.4, 1131.76, 1159.6363, 1166.82, 1178.045, 1172.255, 1171.65, 1169.95, 1164.09, 1162.69, 1190.05, 1171.5546, 1162.6, 1160.3101, 1165.7961, 1155.29, 1137.0578, 1119.5, 1108.33, 1104.88, 1107.87, 1102.8, 1104.485, 1103.09, 1118.49, 1117.23, 1117.195, 1118.55, 1114.2, 1116.2, 1138.09, 1130.64, 1130.315, 1134.22, 1131.01, 1133.085, 1123.6, 1144.01, 1143.47, 1149.79, 1156.55, 1161.47, 1160.11, 1133.58, 1152.83, 1151.75, 1141.8601, 1144.91, 1133.68, 1104.25, 1108.535, 1090.05, 1097.31, 1093.695, 1099.83, 1098.66, 1115.77, 1103.74, 1090.81, 1095.54, 1095.21, 1105.435, 1098, 1101.1, 1108.27, 1112.57, 1126.195, 1125.1, 1122.39, 1115.07, 1114.0269, 1113.01, 1119.34, 1121.12, 1133.3, 1142.1, 1128.62, 1151.29, 1145, 1142.71, 1147.0899, 1149.985, 1168.445, 1173.57, 1173.145, 1178.63, 1190.41, 1185.615, 1189.25, 1198.18, 1209.68, 1206.79, 1212.42, 1210.625, 1212.1629, 1213.27, 1206.88, 1196.13, 1207.4, 1205.08, 1204.15, 1197, 1206.44, 1214.545], [1160.51, 1165.11, 1166, 1177.87, 1172.54, 1168.26, 1159.74, 1160.74, 1179.785, 1185.925, 1219.3, 1224.72, 1244.845, 1236.9999, 1230.11, 1228.335, 1202.975, 1188.52, 1213.815, 1217.16, 1212.06, 1188.5, 1195.8, 1187.34, 1181.485, 1177.805, 1182.695, 1176.2557, 1176.19, 1171.82, 1162.78, 1147.59, 1149.9208, 1144.4, 1136.19, 1159.6363, 1166.82, 1178.045, 1172.255, 1171.65, 1169.95, 1164.86, 1162.69, 1190.05, 1171.5546, 1162.6, 1160.3101, 1165.7961, 1155.29, 1137.0578, 1120.505, 1108.33, 1104.88, 1107.87, 1102.8, 1104.485, 1104.795, 1118.49, 1117.23, 1117.195, 1118.55, 1114.2, 1116.2, 1140.7, 1132.395, 1130.315, 1135.145, 1131.01, 1133.085, 1123.775, 1145, 1143.47, 1151, 1156.55, 1161.47, 1160.11, 1133.58, 1152.99, 1151.75, 1141.8601, 1144.91, 1136.1, 1104.25, 1108.535, 1090.214, 1097.445, 1093.695, 1099.83, 1098.66, 1115.77, 1103.74, 1090.81, 1095.54, 1096.77, 1105.435, 1099.37, 1101.39, 1108.27, 1112.57, 1126.195, 1125.1, 1122.39, 1117.25, 1114.0269, 1113.07, 1119.48, 1121.12, 1133.3, 1142.1, 1128.62, 1151.71, 1145, 1142.86, 1147.585, 1150.56, 1171.165, 1173.57, 1173.145, 1178.87, 1190.41, 1185.615, 1189.52, 1200, 1209.68, 1206.79, 1212.42, 1211.38, 1212.53, 1214.56, 1208.55, 1196.13, 1207.4, 1205.08, 1204.15, 1197.35, 1207.0912, 1214.545], [1068, 323, 484, 533, 2043, 638, 437, 128, 2285, 2836, 1429, 2403, 1770, 232, 1011, 801, 460, 2682, 420, 690, 1929, 612, 2277, 1754, 681, 1271, 356, 503, 695, 637, 1505, 1159, 474, 459, 4975, 504, 648, 617, 192, 1496, 584, 1325, 546, 2420, 715, 141, 527, 495, 552, 1273, 942, 481, 322, 259, 199, 1300, 1081, 295, 106, 550, 511, 1807, 833, 3510, 1619, 173, 1508, 966, 248, 1820, 3117, 128, 814, 415, 462, 175, 745, 951, 317, 446, 320, 2408, 1655, 477, 3338, 558, 397, 214, 276, 2416, 738, 2119, 650, 3001, 207, 1612, 590, 219, 2228, 1622, 169, 2330, 2445, 272, 593, 959, 758, 655, 7067, 521, 1057, 2099, 1298, 873, 1995, 3611, 711, 374, 1617, 645, 945, 1067, 2375, 243, 901, 441, 1744, 3714, 1412, 1991, 948, 733, 409, 650, 1365, 447, 838]], "output_timestamps": [1677794700.0, 1677798300.0, 1677801900.0, 1677805500.0, 1677872100.0, 1677875700.0, 1677879300.0, 1677882900.0, 1677886500.0, 1677890160.0, 1677893760.0, 1678133100.0, 1678136700.0, 1678140300.0, 1678143840.0, 1678147500.0, 1678151100.0, 1678217700.0, 1678221240.0, 1678224900.0, 1678228500.0, 1678232100.0, 1678235640.0, 1678239300.0, 1678305900.0, 1678309500.0, 1678313040.0, 1678316640.0, 1678320300.0, 1678323960.0, 1678390560.0, 1678394100.0, 1678398060.0], "output_window": [[1210, 1208.34, 1217.3, 1219.1, 1215.7536, 1212.97, 1207.89, 1206.32, 1210.62, 1214.5, 1220.29, 1233.63, 1265.5, 1268.89, 1265.97, 1264.14, 1263.61, 1261.149, 1252, 1245.4, 1254.5, 1253.06, 1257.26, 1258.425, 1253.5, 1253.85, 1252.36, 1240.9006, 1237.88, 1243.09, 1248.38, 1264.49, 1249.15], [1210.14, 1208.34, 1218.5799, 1219.4, 1215.7536, 1212.97, 1207.89, 1206.32, 1210.62, 1214.5, 1221.82, 1233.63, 1265.5, 1268.89, 1268.45, 1264.14, 1263.61, 1262, 1252.22, 1245.4, 1254.5, 1254.33, 1257.26, 1258.43, 1253.5, 1253.85, 1252.36, 1240.9006, 1237.88, 1243.09, 1252.34, 1268, 1249.15], [1209.7, 1208.34, 1217.3, 1219.1, 1215, 1212.97, 1207.89, 1206.32, 1210.62, 1214.5, 1220.29, 1233.63, 1262.35, 1268.89, 1265.0352, 1264.14, 1263.61, 1260.79, 1249.83, 1245.4, 1254.31, 1253.06, 1257.26, 1258.425, 1253.5, 1253.28, 1252.11, 1240.9006, 1237.87, 1242.9, 1248.38, 1264.49, 1247.72], [1209.7, 1208.34, 1217.7447, 1219.4, 1215, 1212.97, 1207.89, 1206.32, 1210.62, 1214.5, 1221.63, 1233.63, 1262.35, 1268.89, 1268.45, 1264.14, 1263.61, 1260.96, 1250.43, 1245.4, 1254.31, 1254.33, 1257.26, 1258.43, 1253.5, 1253.28, 1252.11, 1240.9006, 1237.87, 1242.9, 1252.34, 1266, 1247.72], [896, 183, 495, 249, 1435, 799, 585, 887, 154, 195, 1890, 334, 683, 627, 1872, 236, 542, 5081, 2355, 331, 372, 879, 330, 1288, 382, 466, 297, 459, 1134, 410, 516, 2858, 1313]], "text": {"content": "MercadoLibre (MELI) Upgraded to Strong Buy: What Does It Mean for the Stock?\nBy Zacks Equity Research\nPublished on: 2023-03-02T17:00:07Z\n\nMercadoLibre (MELI) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nMELI Quick QuoteMELI\nMercadoLibre (MELI Quick QuoteMELI  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nAs such, the Zacks rating upgrade for MercadoLibre is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for MercadoLibre imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for MercadoLibre\nThis operator of an online marketplace and payments system in Latin America is expected to earn $15.37 per share for the fiscal year ending December  2023, which represents a year-over-year change of 61.3%.\nAnalysts have been steadily raising their estimates for MercadoLibre. Over the past three months, the Zacks Consensus Estimate for the company has increased 8.3%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of MercadoLibre to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nMercadoLibre, Inc. (MELI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677776407000, "published_utc": "2023-03-02T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/2061195/mercadolibre-meli-upgraded-to-strong-buy-what-does-it-mean-for-the-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.41125670459381086, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.537131169511093, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.514799527793818, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1160.51, 1162.81, 1163.8733333333332, 1167.3725, 1168.406, 1168.3816666666667, 1167.1471428571429, 1166.34625, 1167.8394444444446, 1169.648, 1175.527, 1181.4879999999998, 1189.3725, 1195.28549, 1201.0424900000003, 1207.04999, 1211.3734900000002, 1214.1514899999997, 1217.55449, 1220.67799, 1219.95399, 1216.3319900000001, 1211.42749, 1206.4615, 1201.5990000000002, 1196.5459999999998, 1194.518, 1193.2915699999999, 1189.52907, 1184.9950700000002, 1180.0670699999998, 1175.97607, 1171.38815, 1167.09415, 1162.56465, 1160.7477800000001, 1159.16028, 1159.3392099999999, 1158.9457100000002, 1158.92871, 1159.64571, 1161.37271, 1162.6496300000001, 1167.21463, 1170.7510900000002, 1171.04746, 1170.3964700000001, 1169.17158, 1167.47508, 1164.01586, 1159.07136, 1153.4183600000001, 1147.63736, 1139.41936, 1132.5439, 1126.7324, 1121.18089, 1116.45028, 1112.64428, 1110.658, 1110.4625, 1111.0494999999999, 1112.1815000000001, 1115.4645, 1118.424, 1121.007, 1124.042, 1125.294, 1126.8795, 1127.5375, 1130.1825000000001, 1133.1095, 1136.5895, 1138.1744999999999, 1141.082, 1144.0615, 1143.905, 1146.1029999999998, 1147.9695, 1149.77801, 1149.76901, 1149.03201, 1144.35701, 1139.5555100000001, 1132.42991, 1126.16341, 1122.1749100000002, 1116.8589100000002, 1111.5499100000002, 1108.9409, 1104.8238999999999, 1100.2949, 1099.4239000000002, 1098.2474, 1099.7694999999999, 1099.962, 1100.7314999999999, 1101.5755, 1102.9665, 1104.0089999999998, 1106.145, 1109.3029999999999, 1111.4739999999997, 1113.19969, 1113.96319, 1115.9741900000001, 1117.94719, 1120.45019, 1123.40319, 1123.64569, 1126.30669, 1128.5676899999999, 1131.12869, 1134.4845, 1138.2334999999998, 1143.402, 1148.647, 1152.6315, 1156.3084999999999, 1162.4875, 1165.8780000000002, 1170.33, 1176.0439999999999, 1182.2535, 1187.8764999999999, 1192.002, 1195.783, 1199.7215, 1203.2905, 1205.1045, 1206.156, 1207.944, 1208.452, 1207.8990000000001, 1206.955, 1206.42212, 1206.73862], "in_sma_50": [1160.51, 1162.81, 1163.8733333333332, 1167.3725, 1168.406, 1168.3816666666667, 1167.1471428571429, 1166.34625, 1167.8394444444446, 1169.648, 1174.161818181818, 1178.375, 1183.488076923077, 1187.31035, 1190.16366, 1192.54936875, 1193.1626411764705, 1192.9047166666667, 1194.0052578947368, 1195.1629950000001, 1195.9676142857143, 1195.6281772727273, 1195.6356478260868, 1195.2899958333333, 1194.737796, 1194.0865346153846, 1193.664625925926, 1193.0428785714284, 1192.4617448275862, 1191.7736866666667, 1190.8384064516129, 1189.48689375, 1188.2879212121213, 1186.9971, 1185.5454685714285, 1184.8257694444446, 1184.3391270270272, 1184.1734921052632, 1183.8678897435898, 1183.5624425, 1183.230431707317, 1182.7930404761905, 1182.3255279069767, 1182.5010840909092, 1182.2578288888888, 1181.8304847826087, 1181.3726042553192, 1181.04809375, 1180.522418367347, 1179.6531260000002, 1178.853026, 1177.717426, 1176.4950259999998, 1175.095026, 1173.700226, 1172.424726, 1171.325826, 1170.480826, 1169.229726, 1167.855126, 1165.840126, 1163.629726, 1161.056826, 1159.130828, 1157.1765280000002, 1155.2161279999998, 1153.859528, 1152.709328, 1151.094728, 1149.227028, 1147.885828, 1146.985228, 1146.089228, 1145.473428, 1145.073128, 1144.719228, 1143.7369279999998, 1143.2716140000002, 1142.7828140000001, 1142.183616, 1141.826216, 1141.596416, 1140.683, 1139.9657, 1139.04618, 1137.802354, 1136.3398539999998, 1134.775554, 1133.303654, 1132.186054, 1130.861854, 1129.380854, 1128.037854, 1126.172254, 1124.849862, 1123.585262, 1122.40686, 1121.256338, 1120.401938, 1120.1846819999998, 1120.276582, 1120.557782, 1120.805182, 1120.92832, 1121.13372, 1121.43362, 1121.76012, 1122.05632, 1122.55372, 1122.78222, 1123.44542, 1124.06142, 1124.59462, 1124.73232, 1125.0956199999998, 1125.91262, 1126.68112, 1127.52382, 1128.43952, 1129.77222, 1130.58452, 1131.50552, 1132.48552, 1133.54812, 1134.45452, 1135.5007199999998, 1137.05672, 1138.24752, 1139.50372, 1140.837518, 1141.861918, 1143.287918, 1145.304518, 1147.216818, 1149.359538, 1151.5524619999999, 1153.969462], "in_sma_200": [1160.51, 1162.81, 1163.8733333333332, 1167.3725, 1168.406, 1168.3816666666667, 1167.1471428571429, 1166.34625, 1167.8394444444446, 1169.648, 1174.161818181818, 1178.375, 1183.488076923077, 1187.31035, 1190.16366, 1192.54936875, 1193.1626411764705, 1192.9047166666667, 1194.0052578947368, 1195.1629950000001, 1195.9676142857143, 1195.6281772727273, 1195.6356478260868, 1195.2899958333333, 1194.737796, 1194.0865346153846, 1193.664625925926, 1193.0428785714284, 1192.4617448275862, 1191.7736866666667, 1190.8384064516129, 1189.48689375, 1188.2879212121213, 1186.9971, 1185.5454685714285, 1184.8257694444446, 1184.3391270270272, 1184.1734921052632, 1183.8678897435898, 1183.5624425, 1183.230431707317, 1182.7930404761905, 1182.3255279069767, 1182.5010840909092, 1182.2578288888888, 1181.8304847826087, 1181.3726042553192, 1181.04809375, 1180.522418367347, 1179.6531260000002, 1178.4933588235294, 1177.1440634615385, 1175.7805905660377, 1174.522987037037, 1173.2189327272727, 1171.9915410714286, 1170.8126543859648, 1169.9105396551724, 1169.0176491525424, 1168.1539383333334, 1167.3407590163933, 1166.4836500000001, 1165.6854968253967, 1165.2950984375, 1164.788943076923, 1164.2666106060606, 1163.8319597014925, 1163.3492838235295, 1162.9106710144927, 1162.35159, 1162.1072014084507, 1161.848351388889, 1161.6997438356166, 1161.6301527027026, 1161.6280173333332, 1161.6080434210526, 1161.2440428571429, 1161.138221794872, 1161.0193835443038, 1160.7798925, 1160.5839679012345, 1160.2853829268292, 1159.6102578313253, 1159.002219047619, 1158.192945882353, 1157.4865744186047, 1156.7533379310344, 1156.106481818182, 1155.461015730337, 1155.0200044444443, 1154.4564879120878, 1153.7646782608695, 1153.138606451613, 1152.5389404255318, 1152.0431094736844, 1151.49443125, 1150.9778907216496, 1150.5420959183673, 1150.1585393939395, 1149.918904, 1149.6731722772276, 1149.4056901960785, 1149.0934990291262, 1148.7563201923078, 1148.4164504761904, 1148.1434650943395, 1147.8909093457944, 1147.7558083333333, 1147.7039201834862, 1147.53043, 1147.5680837837838, 1147.5451544642858, 1147.503692920354, 1147.5044061403507, 1147.5309765217391, 1147.7347181034484, 1147.9555324786324, 1148.169002542373, 1148.426994117647, 1148.7768525, 1149.0812999999998, 1149.4127647540984, 1149.824043089431, 1150.3067524193548, 1150.7586184, 1151.2479944444444, 1151.7214748031495, 1152.19654140625, 1152.6799790697673, 1153.1097484615384, 1153.4381473282444, 1153.8469492424242, 1154.2321601503759, 1154.6046813432836, 1154.9213133333333, 1155.3049154411765, 1155.7373248175184], "in_ema_10": [1160.51, 1161.3463636363635, 1162.192479338843, 1165.0429376408715, 1166.4060398879858, 1166.7431235447157, 1165.4698283547673, 1164.6098595629915, 1167.3689760060838, 1170.742798550432, 1179.5713806321717, 1187.7802205172313, 1198.1556349686437, 1205.2182286107084, 1209.7440052269433, 1213.1241860947716, 1211.2788795320857, 1207.1409014353428, 1208.354373901644, 1209.9553968286177, 1210.3380519506873, 1206.3674970505622, 1204.4461339504599, 1201.335927777649, 1197.7266681817127, 1194.1045466941287, 1192.0300836588324, 1189.162013902681, 1186.8034659203754, 1184.079199389398, 1180.2066176822345, 1174.276323558192, 1169.8480465476116, 1165.2211289935003, 1159.942741903773, 1159.887025193996, 1161.1475660678148, 1164.2198267827575, 1165.6807673677106, 1166.7660823917631, 1167.3449765023515, 1166.893162592833, 1166.1289512123178, 1170.4782328100782, 1170.6739359355183, 1169.2059475836058, 1167.5885207502229, 1167.2626260683642, 1165.0857849650251, 1159.989787698657, 1152.8107353898104, 1144.7233289552992, 1137.4790873270629, 1132.0956169039605, 1126.7691411032404, 1122.7174790844692, 1119.4588465236566, 1119.2826926102643, 1118.9094757720345, 1118.5977529043917, 1118.5890705581387, 1117.791057729386, 1117.5017745058612, 1121.7196336866136, 1123.6606093799567, 1124.870498583601, 1126.7385897502188, 1127.5152097956336, 1128.5278989237001, 1127.6637354830273, 1130.8157835770223, 1133.116550199382, 1136.368086526767, 1140.037525340082, 1143.9343389146125, 1146.8753682028646, 1144.4580285296163, 1146.0092960696861, 1147.0530604206522, 1146.1088857987154, 1145.8909065625853, 1144.1107417330243, 1136.8633341452016, 1131.7127279369831, 1124.1675046757134, 1119.3088674619473, 1114.651800650684, 1111.956927805105, 1109.5393045678131, 1110.6721582827563, 1109.4117658677096, 1106.029626619035, 1104.1224217792105, 1102.785617819354, 1103.2673236703804, 1102.5587193666747, 1102.3462249363702, 1103.4232749479393, 1105.0863158664956, 1108.9242584362237, 1111.8653023569102, 1113.7788837465628, 1114.4099957926423, 1114.340342012162, 1114.1093707372233, 1115.085848785001, 1116.1829671877279, 1119.2951549717773, 1123.441490431454, 1124.383037625735, 1129.3515762392376, 1132.1967441957397, 1134.1355179783325, 1136.5808783459083, 1139.1225368284704, 1144.948439223294, 1150.1523593645131, 1154.3328394800562, 1158.794141392773, 1164.5424793213597, 1168.373846717476, 1172.218601859753, 1177.2697651579797, 1183.162535129256, 1187.4584378330276, 1191.996903681568, 1195.521103012192, 1198.613629737248, 1201.512969785021, 1202.792429824108, 1201.5810789469974, 1202.6390645929978, 1203.0828710306344, 1203.2768944796098, 1202.1992773014988, 1203.0887177921354, 1205.1716781935652], "in_ema_50": [1160.51, 1160.6903921568628, 1160.89861207228, 1161.5641566968966, 1161.9945819244692, 1162.2402845940978, 1162.1422342178587, 1162.0872446406877, 1162.7812742626215, 1163.688871350362, 1165.8696999248575, 1168.177554829765, 1171.1841213070293, 1173.7651322361655, 1175.974734893571, 1178.028078623235, 1179.0063892654612, 1179.3794720393646, 1180.7298849005658, 1182.1585168652496, 1183.3311240470046, 1183.533825064769, 1184.0148515328174, 1184.1452495119227, 1184.040926001651, 1183.7963798839394, 1183.753188515942, 1183.4591693584541, 1183.174103893417, 1182.7288449172047, 1181.9465372733928, 1180.5992220862008, 1179.3961467102713, 1178.0237488000648, 1176.3832096314347, 1175.726468077261, 1175.3771948193291, 1175.481814630336, 1175.3552728801267, 1175.2099680612982, 1175.0036948039926, 1174.605902850895, 1174.1386125430167, 1174.7625885217221, 1174.636785050282, 1174.1647542639964, 1173.6214344889377, 1173.3145586266264, 1172.6077131902882, 1171.2135989475319, 1169.2250264397856, 1166.836986187245, 1164.4073004544118, 1162.190151416984, 1159.8611258712199, 1157.6895130919563, 1155.615218460899, 1154.1593275408638, 1152.7111186176926, 1151.318329652293, 1150.033297116909, 1148.628069778991, 1147.35638076805, 1147.0953462281266, 1146.5188620623178, 1145.8834164912464, 1145.4623021190407, 1144.8955451731958, 1144.4323865389529, 1143.62229294919, 1143.676320676673, 1143.6682296697445, 1143.9557500748526, 1144.44964222878, 1145.117107239416, 1145.7050638182625, 1145.2295711195072, 1145.5339016638404, 1145.7776702260428, 1145.6240400211, 1145.5960384516452, 1145.2236447868747, 1143.6168351873894, 1142.2410769447467, 1140.200799417502, 1138.5241014011292, 1136.7660974246144, 1135.317623015806, 1133.880069172049, 1133.1698703809882, 1132.0157578170279, 1130.399845745772, 1129.032792971428, 1127.7675854039212, 1126.8917977410222, 1125.8125115550997, 1124.8547660039194, 1124.2043830233736, 1123.7481327087316, 1123.8440882887814, 1123.893339728437, 1123.8343852292826, 1123.5761740438204, 1123.2016927087686, 1122.8043714260718, 1122.6740039191673, 1122.613062589004, 1123.032158173749, 1123.7799166767393, 1123.9697238658869, 1125.0575778319305, 1125.8396336032274, 1126.5070989521205, 1127.3336833069393, 1128.2445192556868, 1129.9276753633071, 1131.63913907455, 1133.266819895156, 1135.0551798992676, 1137.2259571581199, 1139.1235666813309, 1141.0998973997102, 1143.4097053448197, 1146.0085404293366, 1148.3921270791664, 1150.903024056454, 1153.274670171887, 1155.5984085965188, 1157.9106278672434, 1159.8964855979398, 1161.317407731354, 1163.1245682124772, 1164.7698792629683, 1166.3141977232442, 1167.5312880086074, 1169.0826571063092, 1170.8654940825325], "in_ema_200": [1160.51, 1160.5557711442787, 1160.609942575679, 1160.7816844405977, 1160.898682605368, 1160.9719295446182, 1160.959671539199, 1160.9574857527393, 1161.144824202961, 1161.3913931163645, 1161.9675981599828, 1162.5920001683412, 1163.4104379776115, 1164.1426714305705, 1164.7990627596198, 1165.4312611401213, 1165.8048306810158, 1166.0308522662795, 1166.5063164228338, 1167.0103331748455, 1167.4585885661406, 1167.6679558440894, 1167.9478766814618, 1168.1408331323926, 1168.2736109121697, 1168.3684506045859, 1168.5110033348885, 1168.5880649932478, 1168.6637061375936, 1168.6951120466722, 1168.636255210387, 1168.4268397356566, 1168.2427000367945, 1168.0054592404088, 1167.6888875066734, 1167.6087622578507, 1167.6009138771756, 1167.7048351321291, 1167.7501104044463, 1167.788915276044, 1167.8104186066307, 1167.7810612075598, 1167.7304038821117, 1167.9524894156232, 1167.9883313119853, 1167.9347160750501, 1167.8588492484328, 1167.8383243802894, 1167.713465431232, 1167.4084339344038, 1166.9417330992358, 1166.3585317748652, 1165.7468050905381, 1165.1709164826723, 1164.5503103485164, 1163.9526455689293, 1163.3640122796862, 1162.917504694814, 1162.4629026580499, 1162.01247576593, 1161.580013320498, 1161.108570401886, 1160.6617189551012, 1160.4630948858962, 1160.1838103596685, 1159.8866082665377, 1159.640423109657, 1159.35554327772, 1159.0941448371457, 1158.7427105601594, 1158.605967171501, 1158.4553605329788, 1158.3811778411084, 1158.3629571660726, 1158.3938730151665, 1158.410948905563, 1158.1638747870998, 1158.1123934459347, 1158.0490860484626, 1157.8880016101696, 1157.7588672657898, 1157.5433561487173, 1157.0130739979838, 1156.5307051024815, 1155.870837390019, 1155.2894857741978, 1154.6766053187332, 1154.1308679523777, 1153.5789190175283, 1153.2027108681002, 1152.7105445908057, 1152.094618773982, 1151.5318862488677, 1150.9869918583317, 1150.5337382080002, 1150.0246462855325, 1149.5407194568206, 1149.1300655318773, 1148.7662837852915, 1148.5416938968808, 1148.3084432113396, 1148.050548254013, 1147.7440751370575, 1147.4085808570867, 1147.0669034356233, 1146.792406884025, 1146.5369600493582, 1146.405249004091, 1146.362410705543, 1146.1858693054878, 1146.24083578006, 1146.228489155383, 1146.1949718503542, 1146.2088029762212, 1146.2520984689952, 1146.499988036468, 1146.769341389339, 1147.0317857536243, 1147.3485839053296, 1147.7770557072668, 1148.1535526654036, 1148.565159106544, 1149.0769485681706, 1149.6799640053032, 1150.248223069927, 1150.8668477159974, 1151.4689686342463, 1152.076541085647, 1152.6982670449938, 1153.2540056813623, 1153.6806324905028, 1154.2151535602493, 1154.7212714352718, 1155.2130995801945, 1155.6323722211876, 1156.1444003582903, 1156.7255008522377], "in_macd": [0.0, 0.3669515669514567, 0.7212646001248686, 1.9375353286782229, 2.443188630779332, 2.470088640906397, 1.7833568694572932, 1.3047680813481293, 2.4341954629564952, 3.7811349162059287, 7.455732665433288, 10.682090073911013, 14.693542857488865, 17.043151245106856, 18.14016691922211, 18.651331143452353, 16.816245209234694, 14.033756284030005, 13.711649504635716, 13.569866136111386, 12.897302344406171, 10.343956896837653, 8.807928903479251, 6.829241114911156, 4.734095512871818, 2.745088610842231, 1.5455522789288807, 0.07445512681533728, -1.0842033841204284, -2.3282326632395325, -3.997506512541122, -6.471524411423616, -8.150175193608902, -9.812883638983521, -11.658676482066312, -11.101587951922511, -9.965550067030108, -8.066482777532883, -6.948564157242572, -6.0417781822884535, -5.398093692711427, -5.2383056317301, -5.226525177893109, -2.9751698345405657, -2.65279889790213, -3.0843248148048588, -3.569936005371801, -3.472087952335869, -4.193951865742747, -6.166140950426097, -8.961485208221575, -12.020669624349466, -14.555692518759088, -16.137426210746753, -17.597218405771173, -18.405976183573557, -18.805134258107273, -17.811082786495717, -16.929805049062452, -16.049205054787762, -15.068288192552245, -14.475053748435357, -13.68576689052702, -10.957000641276636, -9.356719384555845, -8.162234418355183, -6.748068311863335, -5.893059900089156, -4.990497071490154, -4.969167253397245, -3.202664777644486, -1.9042065441899467, -0.26451184226198166, 1.4658986716960953, 3.1974066393647718, 4.409073489938464, 3.1917859969130404, 3.750073163381103, 4.045824383111267, 3.4424941491890877, 3.1738656850143343, 2.2244403562733623, -1.085501885404483, -3.324567722782831, -6.50243904582544, -8.341290492131293, -9.986073927360849, -10.671518796245891, -11.180268835443712, -10.086551415038002, -10.0743619669704, -10.981457277265463, -11.189677736587555, -11.127176070967153, -10.26017703299135, -9.947796851865405, -9.42854973728663, -8.36545242828879, -7.094188696984929, -4.930444306966592, -3.2663660035966586, -2.1415597430805065, -1.6459245276550973, -1.4959627545708827, -1.4377572314472218, -0.8644308844818624, -0.27456630056917675, 1.1623312087706381, 2.976853972968456, 3.289236720155259, 5.338434180541981, 6.347823254285913, 6.89560303281155, 7.623115930142603, 8.34355348867689, 10.456619342358408, 12.184843366269888, 13.366103289662078, 14.595966724916252, 16.313768940857017, 17.091206358578575, 17.817048137607344, 19.018695706503422, 20.515613936191357, 21.22407563824072, 21.986385226590073, 22.25011626901096, 22.294918467272282, 22.237884081667744, 21.46034564187289, 19.61583152930575, 18.846188489211272, 17.843349201511046, 16.780117859848133, 15.21342529461549, 14.589663025049958, 14.529301554307267], "in_signal": [0.0, 0.07339031339029134, 0.2029651707372068, 0.54987920232541, 0.9285410880161944, 1.236850598594235, 1.3461518527668468, 1.3378750984831034, 1.5571391713777818, 2.0019383203434113, 3.0926971893613873, 4.610575766271312, 6.627169184514823, 8.710365596633231, 10.596325861151008, 12.207326917611278, 13.129110575935961, 13.310039717554771, 13.390361674970961, 13.426262567199048, 13.320470522640473, 12.72516779747991, 11.941720018679778, 10.919224237926054, 9.682198492915207, 8.294776516500612, 6.944931668986266, 5.5708363605520805, 4.239828411617578, 2.9262161966461564, 1.5414716548087006, -0.06112755843776263, -1.6789370854719907, -3.305726396174297, -4.9763164133527, -6.201370721066663, -6.954206590259353, -7.176661827714059, -7.131042293619762, -6.913189471353501, -6.610170315625087, -6.33579737884609, -6.113942938655494, -5.486188317832509, -4.919510433846433, -4.552473310038119, -4.355965849104855, -4.179190269751058, -4.182142588949397, -4.5789422612447375, -5.455450850640105, -6.768494605381978, -8.325934188057401, -9.888232592595273, -11.430029755230454, -12.825219040899075, -14.021202084340716, -14.779178224771718, -15.209303589629865, -15.377283882661445, -15.315484744639605, -15.147398545398755, -14.855072214424409, -14.075457899794856, -13.131710196747054, -12.13781504106868, -11.059865695227613, -10.026504536199921, -9.019303043257967, -8.209275885285823, -7.207953663757556, -6.147204239844035, -4.970665760327624, -3.6833528739228805, -2.30720097126535, -0.9639460790245871, -0.13279966383706154, 0.6437749016065714, 1.3241847979075105, 1.747846668163826, 2.0330504715339277, 2.0713284484818146, 1.4399623817045553, 0.48705636080707804, -0.9108427205194258, -2.3969322748417996, -3.9147606053456094, -5.266112243525666, -6.4489435619092745, -7.176465132535021, -7.756044499422098, -8.40112705499077, -8.958837191310128, -9.392504967241534, -9.566039380391498, -9.64239087468628, -9.599622647206349, -9.352788603422837, -8.901068622135256, -8.106943759101524, -7.138828208000552, -6.139374515016543, -5.2406845175442545, -4.49174016494958, -3.8809435782491084, -3.277641039495659, -2.677026091710363, -1.909154631614163, -0.9319529106976392, -0.08771498452705961, 0.9975148484867485, 2.0675765296465816, 3.0331818302795757, 3.9511686502521814, 4.829645617937123, 5.95504036282138, 7.201000963511083, 8.434021428741282, 9.666410487976277, 10.995882178552426, 12.214947014557657, 13.335367239167596, 14.472032932634763, 15.680749133346083, 16.78941443432501, 17.828808592778024, 18.71307012802461, 19.429439795874146, 19.991128653032867, 20.284972050800874, 20.15114394650185, 19.890152855043734, 19.480792124337196, 18.940657271439385, 18.195210876074604, 17.474101305869677, 16.885141355557195], "in_upper_bb": [null, 1169.315382386916, 1169.766391396286, 1182.1731339954295, 1182.0315832902668, 1180.5693418619887, 1180.0489345378137, 1179.12132366487, 1182.7749344300832, 1187.7896195528401, 1208.697117883059, 1222.3784554428296, 1239.4738814539967, 1248.23201302921, 1252.8918689791824, 1256.0849424152245, 1254.8882117255168, 1252.827295941565, 1253.0245922498564, 1253.534046229201, 1254.1896557193393, 1253.4495889845723, 1252.7377584218546, 1252.5198140306193, 1252.08128070268, 1251.416378646661, 1249.4308911344249, 1247.690714416462, 1247.9501838304084, 1248.8421999221487, 1248.6276856029608, 1248.6037740717893, 1242.4667233673065, 1237.2193815320106, 1233.022591011055, 1225.5612299116158, 1222.577979453271, 1221.7297910101538, 1216.0908347493237, 1208.6150656658988, 1201.275255540099, 1198.895945640678, 1194.485911838359, 1195.0666375754106, 1193.840524125636, 1192.614094143716, 1190.3843844639675, 1189.2953978862818, 1187.8951923567743, 1188.398201676473, 1191.9033162539638, 1196.917331320311, 1201.0723757101373, 1203.7312442290438, 1206.4686812933696, 1207.4406158265754, 1206.857043351198, 1203.059182405179, 1199.6686510665684, 1195.8346451559578, 1191.727962158598, 1188.0545828358004, 1184.2421066092031, 1174.2336654752246, 1167.54129794304, 1162.2460064684424, 1157.4436285188717, 1149.556272610748, 1144.2486822009835, 1142.2959764464981, 1146.2584335164217, 1149.3228122454868, 1153.2578528109836, 1157.9489979248374, 1162.373881655771, 1165.5667625763251, 1164.3159195163319, 1166.2565465929802, 1167.485862314611, 1167.210677844978, 1167.0139577610778, 1165.3463974235376, 1167.7314002475885, 1169.635982950039, 1174.4071229661392, 1176.6195706118374, 1178.4920523170622, 1179.3033528327896, 1179.767180934301, 1179.6956771468242, 1178.3111132271752, 1177.5643096190418, 1174.7928446403232, 1170.2920525849743, 1163.687822814316, 1156.3864486533453, 1153.951452573948, 1146.9526093105098, 1139.3411976139555, 1135.6326113420332, 1130.1434779611611, 1126.4536998081248, 1127.803444185848, 1128.3706578508172, 1128.5022812388684, 1129.8270001588342, 1130.8665643575766, 1134.538525811129, 1139.7352563165834, 1141.2487944554473, 1147.9814262063558, 1150.8072579550867, 1152.8849093381302, 1155.2918467982975, 1158.4496233081984, 1165.3185007144248, 1171.3955530150151, 1176.6607997602434, 1182.5124237122884, 1190.7628890207238, 1196.5855194665687, 1202.1830372174518, 1208.61844456003, 1215.5107435763666, 1219.9260850590113, 1224.7693690889694, 1228.0338677778384, 1231.6113282219742, 1235.3283611444515, 1235.165084046625, 1235.345496344189, 1235.3364030947967, 1233.4340480208853, 1230.7480704978561, 1226.2830777845518, 1225.5629724123125, 1225.5047308020503], "in_lower_bb": [null, 1156.3046176130838, 1157.9802752703804, 1152.5718660045704, 1154.7804167097331, 1156.1939914713446, 1154.245351176472, 1153.57117633513, 1152.9039544588059, 1151.5063804471597, 1139.626518480577, 1134.3715445571704, 1127.5022723921572, 1126.3886869707899, 1127.4354510208175, 1129.0137950847754, 1131.4370706274242, 1132.9821373917684, 1134.9859235396173, 1136.7919437707992, 1141.2913342806607, 1144.3704010154277, 1148.0622315781459, 1149.2271759693804, 1150.56020929732, 1152.1796113533387, 1156.460598865575, 1159.752345583538, 1159.1333761695917, 1156.8308600778514, 1151.3933743970392, 1143.704285928211, 1140.3489166326933, 1136.3362684679892, 1131.141058988945, 1131.7325500883842, 1131.1003005467292, 1130.9009889898466, 1132.3839452506759, 1135.3087143341013, 1138.4375244599014, 1138.4528343593222, 1139.5518681616406, 1139.2421424245897, 1139.475215874364, 1139.1811458562843, 1139.1723655360327, 1139.215392113718, 1138.5255976432259, 1134.546368323527, 1126.813753746036, 1117.8737386796888, 1109.2146142898623, 1102.902745770956, 1096.8263087066302, 1090.3392441734243, 1084.7203166488023, 1082.5626775948213, 1080.4507089334318, 1078.839214844042, 1077.805897841402, 1076.4132771641994, 1075.5767533907972, 1080.6501945247753, 1083.42660205696, 1085.4933935315576, 1087.7792614811283, 1092.1880073892519, 1095.2750977990165, 1095.8995235535021, 1094.3865664835782, 1094.8361877545133, 1095.513147189016, 1095.6900020751627, 1097.132118344229, 1099.5017374236752, 1103.6310804836683, 1105.1404534070198, 1107.3631376853887, 1110.104832155022, 1112.937552238922, 1116.7951125764623, 1113.2151097524118, 1108.0940270499611, 1099.104787033861, 1093.6053393881625, 1087.5878576829377, 1083.6585571672103, 1079.7522290656989, 1079.0232328531758, 1076.2817967728247, 1071.7626003809585, 1068.9880653596772, 1067.5108574150256, 1068.5115871856842, 1069.7389613466544, 1068.954957426052, 1071.4818006894905, 1075.1752123860447, 1077.3172886579669, 1080.8254220388387, 1083.144200191875, 1083.0944558141518, 1083.076432149183, 1085.2304087611315, 1086.1091898411657, 1087.812125642423, 1087.487164188871, 1086.6344336834165, 1086.4058955445525, 1084.4702637936446, 1087.0634320449135, 1089.7177806618695, 1092.3923432017025, 1093.7470666918014, 1094.0576892855752, 1095.1986369849847, 1096.4208902397565, 1097.1992662877112, 1095.3703009792757, 1095.5991705334313, 1096.7146527825485, 1098.5542454399704, 1101.2272564236337, 1106.1839149409884, 1110.6346309110306, 1116.3961322221614, 1120.7416717780259, 1124.2706388555487, 1132.426915953375, 1136.6885036558106, 1142.9375969052032, 1151.0619519791148, 1159.4044295021436, 1168.5484222154485, 1172.8611475876876, 1177.0168891979497], "out_sma_10": [1209.7, 1209.02, 1211.9282333333333, 1213.796175, 1214.03694, 1213.8591166666668, 1213.0063857142857, 1212.1705875, 1211.9983000000002, 1212.24847, 1213.44147, 1215.9704700000002, 1220.431, 1225.38, 1230.725, 1235.842, 1241.414, 1246.8780000000002, 1250.859, 1253.949, 1257.217, 1259.287, 1258.778, 1257.732, 1256.237, 1255.1509999999998, 1254.001, 1251.99506, 1250.7390599999999, 1250.4890599999999, 1250.29206, 1251.45906, 1250.50506], "out_sma_50": [1209.7, 1209.02, 1211.9282333333333, 1213.796175, 1214.03694, 1213.8591166666668, 1213.0063857142857, 1212.1705875, 1211.9983000000002, 1212.24847, 1213.1013363636364, 1214.8120583333332, 1218.468823076923, 1222.0703357142859, 1225.1623133333335, 1227.59841875, 1229.7167470588236, 1231.4524833333335, 1232.4513, 1233.098735, 1234.1087952380954, 1235.027940909091, 1235.994552173913, 1236.9293625, 1237.592188, 1238.1955653846153, 1238.7109148148147, 1238.7891178571429, 1238.7574241379311, 1238.8955099999998, 1239.3292032258064, 1240.162665625, 1240.3916757575757], "out_sma_200": [1209.7, 1209.02, 1211.9282333333333, 1213.796175, 1214.03694, 1213.8591166666668, 1213.0063857142857, 1212.1705875, 1211.9983000000002, 1212.24847, 1213.1013363636364, 1214.8120583333332, 1218.468823076923, 1222.0703357142859, 1225.1623133333335, 1227.59841875, 1229.7167470588236, 1231.4524833333335, 1232.4513, 1233.098735, 1234.1087952380954, 1235.027940909091, 1235.994552173913, 1236.9293625, 1237.592188, 1238.1955653846153, 1238.7109148148147, 1238.7891178571429, 1238.7574241379311, 1238.8955099999998, 1239.3292032258064, 1240.162665625, 1240.3916757575757], "out_ema_10": [1209.7, 1209.4527272727273, 1210.960358677686, 1212.4948389181066, 1212.950322751178, 1212.953900432782, 1212.0331912631852, 1210.9944292153332, 1210.9263511761815, 1211.5761055077849, 1213.4040863245511, 1217.0815251746326, 1225.312156961063, 1233.2354011499606, 1239.6380554863313, 1244.0929544888163, 1247.6415082181222, 1250.0630521784635, 1250.1297699641973, 1249.2698117888885, 1250.1862096454543, 1250.9396260735534, 1252.0887849692708, 1253.241733156676, 1253.2886907645532, 1253.2871106255434, 1253.0730905118082, 1250.8599104187522, 1248.4981085244335, 1247.4802706109, 1248.3638577725546, 1251.5704290866356, 1250.8703510708838], "out_ema_50": [1209.7, 1209.6466666666668, 1209.9642366013072, 1210.3342665385107, 1210.5172364781772, 1210.6134232829545, 1210.5066223698973, 1210.3424411004896, 1210.3533257632155, 1210.515940439168, 1210.9517859121418, 1211.8411276410775, 1213.8218677335842, 1215.9814023322672, 1218.0389943976686, 1219.846876970309, 1221.5630778734342, 1223.108055211731, 1224.1795040269571, 1225.0116803396254, 1226.160634051797, 1227.2653150693736, 1228.4415772235159, 1229.6175938029858, 1230.5541587518885, 1231.4453682125989, 1232.2557459297518, 1232.5947598148596, 1232.8016319789826, 1233.1976464111794, 1233.9483269440743, 1235.2052552992088, 1235.6960296012007], "out_ema_200": [1209.7, 1209.6864676616917, 1209.7666490779934, 1209.8625033160235, 1209.9136226860135, 1209.9440344005807, 1209.9235962473413, 1209.8877395682634, 1209.8950257417137, 1209.9408463810996, 1210.0571563673575, 1210.2917120253937, 1210.809704940564, 1211.38761832424, 1211.9554032165363, 1212.4746529357747, 1212.9834623592994, 1213.4608408432866, 1213.828693173204, 1214.1428355296896, 1214.5425088080012, 1214.9384042427475, 1215.3595146482924, 1215.788076691593, 1216.163319709587, 1216.5326399114817, 1216.8866434944523, 1217.1255883353035, 1217.3320003916685, 1217.5864083479705, 1217.9322152300804, 1218.4105016457015, 1218.7021384452469], "out_macd": [0.0, -0.1084900284899959, 0.5579794936729741, 1.2058302076904965, 1.3486667476449838, 1.2832689741319427, 0.8121650891955596, 0.30856899599257304, 0.2535171395402358, 0.5170119284787233, 1.2863367696302248, 2.8316900010777317, 6.301220994365167, 9.469415123073077, 11.808605222510323, 13.162915354860843, 14.031700611205679, 14.341071389126, 13.580024888760136, 12.427751705980654, 12.094116002025203, 11.696491265284976, 11.48540075911751, 11.28246203480876, 10.601613039583071, 9.929818379054723, 9.196989874321162, 7.623830335007597, 6.0626594100751845, 5.171683222050433, 5.167736827192812, 6.195439944302052, 5.471783526717672], "out_signal": [0.0, -0.02169800569799918, 0.09423749417619547, 0.3165560368790557, 0.5229781790322414, 0.6750363380521818, 0.7024620882808573, 0.6236834698232004, 0.5496502037666076, 0.5431225487090308, 0.6917653928932697, 1.1197503145301622, 2.156044450497163, 3.618718585012346, 5.256695912511942, 6.837939800981723, 8.276691963026515, 9.489567848246413, 10.307659256349158, 10.731677746275457, 11.004165397425407, 11.142630570997321, 11.211184608621359, 11.22544009385884, 11.100674683003687, 10.866503422213896, 10.532600712635348, 9.950846637109798, 9.173209191702876, 8.372903997772386, 7.731870563656472, 7.424584439785589, 7.034024257172005], "out_upper_bb": [null, 1210.9433304448276, 1222.0940315535092, 1224.9641171898875, 1223.768412410278, 1222.606696419185, 1222.1784626382462, 1221.889781391581, 1221.148353335364, 1221.0191181372309, 1223.1629767556492, 1230.0602917719875, 1248.6097119273593, 1261.6299192794586, 1270.182278725899, 1275.2585958320165, 1279.059037313235, 1281.5360775406773, 1281.8965521391756, 1281.5723495397092, 1283.3729608390956, 1284.6243771811426, 1286.4024826263344, 1288.0606770256834, 1288.5215178524961, 1288.3424508742162, 1286.7800446075018, 1283.5424659289224, 1280.233002858235, 1276.583158928198, 1273.4192024112142, 1273.3167188347484, 1272.5804601185512], "out_lower_bb": [null, 1207.0966695551724, 1201.7624351131574, 1202.6282328101124, 1204.305467589722, 1205.1115369141485, 1203.8343087903252, 1202.451393608419, 1202.8482466646365, 1203.4778218627691, 1203.0396959716236, 1199.5638248946789, 1188.3279342264866, 1182.5107521491132, 1180.1423479407679, 1179.9382416679837, 1180.3744568044121, 1181.3688891259897, 1183.0060478608243, 1184.6251204602909, 1187.2855091609042, 1190.6330928188574, 1192.8065173736654, 1195.0513229743167, 1198.4404821475039, 1202.6505491257838, 1208.6349553924981, 1215.330594071078, 1221.3650571417647, 1227.854901071802, 1234.0898575887857, 1237.429341165252, 1236.7025998814486], "overall_sma_10": [1160.51, 1162.81, 1163.8733333333332, 1167.3725, 1168.406, 1168.3816666666667, 1167.1471428571429, 1166.34625, 1167.8394444444446, 1169.648, 1175.527, 1181.4879999999998, 1189.3725, 1195.28549, 1201.0424900000003, 1207.04999, 1211.3734900000002, 1214.1514899999997, 1217.55449, 1220.67799, 1219.95399, 1216.3319900000001, 1211.42749, 1206.4615, 1201.5990000000002, 1196.5459999999998, 1194.518, 1193.2915699999999, 1189.52907, 1184.9950700000002, 1180.0670699999998, 1175.97607, 1171.38815, 1167.09415, 1162.56465, 1160.7477800000001, 1159.16028, 1159.3392099999999, 1158.9457100000002, 1158.92871, 1159.64571, 1161.37271, 1162.6496300000001, 1167.21463, 1170.7510900000002, 1171.04746, 1170.3964700000001, 1169.17158, 1167.47508, 1164.01586, 1159.07136, 1153.4183600000001, 1147.63736, 1139.41936, 1132.5439, 1126.7324, 1121.18089, 1116.45028, 1112.64428, 1110.658, 1110.4625, 1111.0494999999999, 1112.1815000000001, 1115.4645, 1118.424, 1121.007, 1124.042, 1125.294, 1126.8795, 1127.5375, 1130.1825000000001, 1133.1095, 1136.5895, 1138.1744999999999, 1141.082, 1144.0615, 1143.905, 1146.1029999999998, 1147.9695, 1149.77801, 1149.76901, 1149.03201, 1144.35701, 1139.5555100000001, 1132.42991, 1126.16341, 1122.1749100000002, 1116.8589100000002, 1111.5499100000002, 1108.9409, 1104.8238999999999, 1100.2949, 1099.4239000000002, 1098.2474, 1099.7694999999999, 1099.962, 1100.7314999999999, 1101.5755, 1102.9665, 1104.0089999999998, 1106.145, 1109.3029999999999, 1111.4739999999997, 1113.19969, 1113.96319, 1115.9741900000001, 1117.94719, 1120.45019, 1123.40319, 1123.64569, 1126.30669, 1128.5676899999999, 1131.12869, 1134.4845, 1138.2334999999998, 1143.402, 1148.647, 1152.6315, 1156.3084999999999, 1162.4875, 1165.8780000000002, 1170.33, 1176.0439999999999, 1182.2535, 1187.8764999999999, 1192.002, 1195.783, 1199.7215, 1203.2905, 1205.1045, 1206.156, 1207.944, 1208.452, 1207.8990000000001, 1206.955, 1206.42212, 1206.73862, 1206.45562, 1205.8336199999999, 1206.75309, 1209.08009, 1209.8400900000001, 1210.62909, 1211.00309, 1211.90009, 1212.25297, 1212.24847, 1213.4414700000002, 1215.97047, 1220.431, 1225.3799999999999, 1230.725, 1235.842, 1241.414, 1246.8780000000002, 1250.859, 1253.949, 1257.217, 1259.287, 1258.778, 1257.732, 1256.237, 1255.1509999999998, 1254.001, 1251.99506, 1250.7390599999999, 1250.4890599999999, 1250.29206, 1251.45906, 1250.50506], "overall_sma_50": [1160.51, 1162.81, 1163.8733333333332, 1167.3725, 1168.406, 1168.3816666666667, 1167.1471428571429, 1166.34625, 1167.8394444444446, 1169.648, 1174.161818181818, 1178.375, 1183.488076923077, 1187.31035, 1190.16366, 1192.54936875, 1193.1626411764705, 1192.9047166666667, 1194.0052578947368, 1195.1629950000001, 1195.9676142857143, 1195.6281772727273, 1195.6356478260868, 1195.2899958333333, 1194.737796, 1194.0865346153846, 1193.664625925926, 1193.0428785714284, 1192.4617448275862, 1191.7736866666667, 1190.8384064516129, 1189.48689375, 1188.2879212121213, 1186.9971, 1185.5454685714285, 1184.8257694444446, 1184.3391270270272, 1184.1734921052632, 1183.8678897435898, 1183.5624425, 1183.230431707317, 1182.7930404761905, 1182.3255279069767, 1182.5010840909092, 1182.2578288888888, 1181.8304847826087, 1181.3726042553192, 1181.04809375, 1180.522418367347, 1179.6531260000002, 1178.853026, 1177.717426, 1176.4950259999998, 1175.095026, 1173.700226, 1172.424726, 1171.325826, 1170.480826, 1169.229726, 1167.855126, 1165.840126, 1163.629726, 1161.056826, 1159.130828, 1157.1765280000002, 1155.2161279999998, 1153.859528, 1152.709328, 1151.094728, 1149.227028, 1147.885828, 1146.985228, 1146.089228, 1145.473428, 1145.073128, 1144.719228, 1143.7369279999998, 1143.2716140000002, 1142.7828140000001, 1142.183616, 1141.826216, 1141.596416, 1140.683, 1139.9657, 1139.04618, 1137.802354, 1136.3398539999998, 1134.775554, 1133.303654, 1132.186054, 1130.861854, 1129.380854, 1128.037854, 1126.172254, 1124.849862, 1123.585262, 1122.40686, 1121.256338, 1120.401938, 1120.1846819999998, 1120.276582, 1120.557782, 1120.805182, 1120.92832, 1121.13372, 1121.43362, 1121.76012, 1122.05632, 1122.55372, 1122.78222, 1123.44542, 1124.06142, 1124.59462, 1124.73232, 1125.0956199999998, 1125.91262, 1126.68112, 1127.52382, 1128.43952, 1129.77222, 1130.58452, 1131.50552, 1132.48552, 1133.54812, 1134.45452, 1135.5007199999998, 1137.05672, 1138.24752, 1139.50372, 1140.837518, 1141.861918, 1143.287918, 1145.304518, 1147.216818, 1149.359538, 1151.5524619999999, 1153.969462, 1156.166862, 1158.360462, 1160.399956, 1162.713156, 1165.196956, 1167.545556, 1169.767956, 1171.785656, 1174.010656, 1176.272856, 1178.540056, 1180.961256, 1183.6843560000002, 1186.560156, 1189.481356, 1192.419156, 1195.410818, 1198.368618, 1200.9876179999999, 1203.473218, 1205.8934179999999, 1208.138018, 1210.710818, 1212.845218, 1215.015218, 1217.223618, 1219.314118, 1221.12093, 1222.45503, 1223.84163, 1225.4255300000002, 1227.16813, 1228.31433], "overall_sma_200": [1160.51, 1162.81, 1163.8733333333332, 1167.3725, 1168.406, 1168.3816666666667, 1167.1471428571429, 1166.34625, 1167.8394444444446, 1169.648, 1174.161818181818, 1178.375, 1183.488076923077, 1187.31035, 1190.16366, 1192.54936875, 1193.1626411764705, 1192.9047166666667, 1194.0052578947368, 1195.1629950000001, 1195.9676142857143, 1195.6281772727273, 1195.6356478260868, 1195.2899958333333, 1194.737796, 1194.0865346153846, 1193.664625925926, 1193.0428785714284, 1192.4617448275862, 1191.7736866666667, 1190.8384064516129, 1189.48689375, 1188.2879212121213, 1186.9971, 1185.5454685714285, 1184.8257694444446, 1184.3391270270272, 1184.1734921052632, 1183.8678897435898, 1183.5624425, 1183.230431707317, 1182.7930404761905, 1182.3255279069767, 1182.5010840909092, 1182.2578288888888, 1181.8304847826087, 1181.3726042553192, 1181.04809375, 1180.522418367347, 1179.6531260000002, 1178.4933588235294, 1177.1440634615385, 1175.7805905660377, 1174.522987037037, 1173.2189327272727, 1171.9915410714286, 1170.8126543859648, 1169.9105396551724, 1169.0176491525424, 1168.1539383333334, 1167.3407590163933, 1166.4836500000001, 1165.6854968253967, 1165.2950984375, 1164.788943076923, 1164.2666106060606, 1163.8319597014925, 1163.3492838235295, 1162.9106710144927, 1162.35159, 1162.1072014084507, 1161.848351388889, 1161.6997438356166, 1161.6301527027026, 1161.6280173333332, 1161.6080434210526, 1161.2440428571429, 1161.138221794872, 1161.0193835443038, 1160.7798925, 1160.5839679012345, 1160.2853829268292, 1159.6102578313253, 1159.002219047619, 1158.192945882353, 1157.4865744186047, 1156.7533379310344, 1156.106481818182, 1155.461015730337, 1155.0200044444443, 1154.4564879120878, 1153.7646782608695, 1153.138606451613, 1152.5389404255318, 1152.0431094736844, 1151.49443125, 1150.9778907216496, 1150.5420959183673, 1150.1585393939395, 1149.918904, 1149.6731722772276, 1149.4056901960785, 1149.0934990291262, 1148.7563201923078, 1148.4164504761904, 1148.1434650943395, 1147.8909093457944, 1147.7558083333333, 1147.7039201834862, 1147.53043, 1147.5680837837838, 1147.5451544642858, 1147.503692920354, 1147.5044061403507, 1147.5309765217391, 1147.7347181034484, 1147.9555324786324, 1148.169002542373, 1148.426994117647, 1148.7768525, 1149.0812999999998, 1149.4127647540984, 1149.824043089431, 1150.3067524193548, 1150.7586184, 1151.2479944444444, 1151.7214748031495, 1152.19654140625, 1152.6799790697673, 1153.1097484615384, 1153.4381473282444, 1153.8469492424242, 1154.2321601503759, 1154.6046813432836, 1154.9213133333333, 1155.3049154411765, 1155.7373248175184, 1156.1283586956522, 1156.5039820143886, 1156.9414157142855, 1157.384384397163, 1157.790128169014, 1158.1760013986013, 1158.5212375, 1158.8508841379312, 1159.2054671232877, 1159.5816204081632, 1160.0008662162163, 1160.4950214765101, 1161.1740546666665, 1161.8874052980132, 1162.588475, 1163.2522104575164, 1163.9038844155846, 1164.5300529032259, 1165.0806935897435, 1165.5922815286624, 1166.1537860759493, 1166.7083534591195, 1167.27430125, 1167.8404857142857, 1168.3692481481482, 1168.890173006135, 1169.3976109756097, 1169.8309624242424, 1170.2408361445785, 1170.675920958084, 1171.1620166666667, 1171.7231881656805, 1172.1702282352942], "overall_ema_10": [1160.51, 1161.3463636363635, 1162.192479338843, 1165.0429376408715, 1166.4060398879858, 1166.7431235447157, 1165.4698283547673, 1164.6098595629915, 1167.3689760060838, 1170.742798550432, 1179.5713806321717, 1187.7802205172313, 1198.1556349686437, 1205.2182286107084, 1209.7440052269433, 1213.1241860947716, 1211.2788795320857, 1207.1409014353428, 1208.354373901644, 1209.9553968286177, 1210.3380519506873, 1206.3674970505622, 1204.4461339504599, 1201.335927777649, 1197.7266681817127, 1194.1045466941287, 1192.0300836588324, 1189.162013902681, 1186.8034659203754, 1184.079199389398, 1180.2066176822345, 1174.276323558192, 1169.8480465476116, 1165.2211289935003, 1159.942741903773, 1159.887025193996, 1161.1475660678148, 1164.2198267827575, 1165.6807673677106, 1166.7660823917631, 1167.3449765023515, 1166.893162592833, 1166.1289512123178, 1170.4782328100782, 1170.6739359355183, 1169.2059475836058, 1167.5885207502229, 1167.2626260683642, 1165.0857849650251, 1159.989787698657, 1152.8107353898104, 1144.7233289552992, 1137.4790873270629, 1132.0956169039605, 1126.7691411032404, 1122.7174790844692, 1119.4588465236566, 1119.2826926102643, 1118.9094757720345, 1118.5977529043917, 1118.5890705581387, 1117.791057729386, 1117.5017745058612, 1121.7196336866136, 1123.6606093799567, 1124.870498583601, 1126.7385897502188, 1127.5152097956336, 1128.5278989237001, 1127.6637354830273, 1130.8157835770223, 1133.116550199382, 1136.368086526767, 1140.037525340082, 1143.9343389146125, 1146.8753682028646, 1144.4580285296163, 1146.0092960696861, 1147.0530604206522, 1146.1088857987154, 1145.8909065625853, 1144.1107417330243, 1136.8633341452016, 1131.7127279369831, 1124.1675046757134, 1119.3088674619473, 1114.651800650684, 1111.956927805105, 1109.5393045678131, 1110.6721582827563, 1109.4117658677096, 1106.029626619035, 1104.1224217792105, 1102.785617819354, 1103.2673236703804, 1102.5587193666747, 1102.3462249363702, 1103.4232749479393, 1105.0863158664956, 1108.9242584362237, 1111.8653023569102, 1113.7788837465628, 1114.4099957926423, 1114.340342012162, 1114.1093707372233, 1115.085848785001, 1116.1829671877279, 1119.2951549717773, 1123.441490431454, 1124.383037625735, 1129.3515762392376, 1132.1967441957397, 1134.1355179783325, 1136.5808783459083, 1139.1225368284704, 1144.948439223294, 1150.1523593645131, 1154.3328394800562, 1158.794141392773, 1164.5424793213597, 1168.373846717476, 1172.218601859753, 1177.2697651579797, 1183.162535129256, 1187.4584378330276, 1191.996903681568, 1195.521103012192, 1198.613629737248, 1201.512969785021, 1202.792429824108, 1201.5810789469974, 1202.6390645929978, 1203.0828710306344, 1203.2768944796098, 1202.1992773014988, 1203.0887177921354, 1205.1716781935652, 1205.9950094310987, 1206.421371352717, 1208.4801583794956, 1210.465584128678, 1211.2900233780092, 1211.5954736729166, 1210.9217511869317, 1210.085069152944, 1210.182329306954, 1210.967360342053, 1212.9060220980434, 1216.6740180802174, 1224.9787420656323, 1232.9626071446082, 1239.414860391043, 1243.9103403199442, 1247.4920966254087, 1249.94080632988, 1250.0297506335382, 1249.1879777910767, 1250.1192545563354, 1250.8848446370016, 1252.0439637939103, 1253.2050612859264, 1253.2586865066671, 1253.2625616872729, 1253.0530050168595, 1250.843476831976, 1248.4846628625257, 1247.4692696147936, 1248.3548569575582, 1251.5630647834566, 1250.864325731919], "overall_ema_50": [1160.51, 1160.6903921568628, 1160.89861207228, 1161.5641566968966, 1161.9945819244692, 1162.2402845940978, 1162.1422342178587, 1162.0872446406877, 1162.7812742626215, 1163.688871350362, 1165.8696999248575, 1168.177554829765, 1171.1841213070293, 1173.7651322361655, 1175.974734893571, 1178.028078623235, 1179.0063892654612, 1179.3794720393646, 1180.7298849005658, 1182.1585168652496, 1183.3311240470046, 1183.533825064769, 1184.0148515328174, 1184.1452495119227, 1184.040926001651, 1183.7963798839394, 1183.753188515942, 1183.4591693584541, 1183.174103893417, 1182.7288449172047, 1181.9465372733928, 1180.5992220862008, 1179.3961467102713, 1178.0237488000648, 1176.3832096314347, 1175.726468077261, 1175.3771948193291, 1175.481814630336, 1175.3552728801267, 1175.2099680612982, 1175.0036948039926, 1174.605902850895, 1174.1386125430167, 1174.7625885217221, 1174.636785050282, 1174.1647542639964, 1173.6214344889377, 1173.3145586266264, 1172.6077131902882, 1171.2135989475319, 1169.2250264397856, 1166.836986187245, 1164.4073004544118, 1162.190151416984, 1159.8611258712199, 1157.6895130919563, 1155.615218460899, 1154.1593275408638, 1152.7111186176926, 1151.318329652293, 1150.033297116909, 1148.628069778991, 1147.35638076805, 1147.0953462281266, 1146.5188620623178, 1145.8834164912464, 1145.4623021190407, 1144.8955451731958, 1144.4323865389529, 1143.62229294919, 1143.676320676673, 1143.6682296697445, 1143.9557500748526, 1144.44964222878, 1145.117107239416, 1145.7050638182625, 1145.2295711195072, 1145.5339016638404, 1145.7776702260428, 1145.6240400211, 1145.5960384516452, 1145.2236447868747, 1143.6168351873894, 1142.2410769447467, 1140.200799417502, 1138.5241014011292, 1136.7660974246144, 1135.317623015806, 1133.880069172049, 1133.1698703809882, 1132.0157578170279, 1130.399845745772, 1129.032792971428, 1127.7675854039212, 1126.8917977410222, 1125.8125115550997, 1124.8547660039194, 1124.2043830233736, 1123.7481327087316, 1123.8440882887814, 1123.893339728437, 1123.8343852292826, 1123.5761740438204, 1123.2016927087686, 1122.8043714260718, 1122.6740039191673, 1122.613062589004, 1123.032158173749, 1123.7799166767393, 1123.9697238658869, 1125.0575778319305, 1125.8396336032274, 1126.5070989521205, 1127.3336833069393, 1128.2445192556868, 1129.9276753633071, 1131.63913907455, 1133.266819895156, 1135.0551798992676, 1137.2259571581199, 1139.1235666813309, 1141.0998973997102, 1143.4097053448197, 1146.0085404293366, 1148.3921270791664, 1150.903024056454, 1153.274670171887, 1155.5984085965188, 1157.9106278672434, 1159.8964855979398, 1161.317407731354, 1163.1245682124772, 1164.7698792629683, 1166.3141977232442, 1167.5312880086074, 1169.0826571063092, 1170.8654940825325, 1172.3884158832175, 1173.798281927013, 1175.5216708710516, 1177.242389660422, 1178.7230802619742, 1180.0660967222889, 1181.1572301841597, 1182.1440054710554, 1183.2607111388572, 1184.4857812902746, 1185.9424173181071, 1187.81251859975, 1190.7355570860345, 1193.8004372003077, 1196.7278710355897, 1199.3714839361548, 1201.8906414288547, 1204.2070868630174, 1206.0197501232913, 1207.564073647868, 1209.3972472303046, 1211.1593159663712, 1212.9671859284742, 1214.7500413822595, 1216.269647602563, 1217.72103397109, 1219.0696208741845, 1219.925737702648, 1220.6294342633284, 1221.5027897824136, 1222.7120921438875, 1224.4096571578527, 1225.3237882497017], "overall_ema_200": [1160.51, 1160.5557711442787, 1160.609942575679, 1160.7816844405977, 1160.898682605368, 1160.9719295446182, 1160.959671539199, 1160.9574857527393, 1161.144824202961, 1161.3913931163645, 1161.9675981599828, 1162.5920001683412, 1163.4104379776115, 1164.1426714305705, 1164.7990627596198, 1165.4312611401213, 1165.8048306810158, 1166.0308522662795, 1166.5063164228338, 1167.0103331748455, 1167.4585885661406, 1167.6679558440894, 1167.9478766814618, 1168.1408331323926, 1168.2736109121697, 1168.3684506045859, 1168.5110033348885, 1168.5880649932478, 1168.6637061375936, 1168.6951120466722, 1168.636255210387, 1168.4268397356566, 1168.2427000367945, 1168.0054592404088, 1167.6888875066734, 1167.6087622578507, 1167.6009138771756, 1167.7048351321291, 1167.7501104044463, 1167.788915276044, 1167.8104186066307, 1167.7810612075598, 1167.7304038821117, 1167.9524894156232, 1167.9883313119853, 1167.9347160750501, 1167.8588492484328, 1167.8383243802894, 1167.713465431232, 1167.4084339344038, 1166.9417330992358, 1166.3585317748652, 1165.7468050905381, 1165.1709164826723, 1164.5503103485164, 1163.9526455689293, 1163.3640122796862, 1162.917504694814, 1162.4629026580499, 1162.01247576593, 1161.580013320498, 1161.108570401886, 1160.6617189551012, 1160.4630948858962, 1160.1838103596685, 1159.8866082665377, 1159.640423109657, 1159.35554327772, 1159.0941448371457, 1158.7427105601594, 1158.605967171501, 1158.4553605329788, 1158.3811778411084, 1158.3629571660726, 1158.3938730151665, 1158.410948905563, 1158.1638747870998, 1158.1123934459347, 1158.0490860484626, 1157.8880016101696, 1157.7588672657898, 1157.5433561487173, 1157.0130739979838, 1156.5307051024815, 1155.870837390019, 1155.2894857741978, 1154.6766053187332, 1154.1308679523777, 1153.5789190175283, 1153.2027108681002, 1152.7105445908057, 1152.094618773982, 1151.5318862488677, 1150.9869918583317, 1150.5337382080002, 1150.0246462855325, 1149.5407194568206, 1149.1300655318773, 1148.7662837852915, 1148.5416938968808, 1148.3084432113396, 1148.050548254013, 1147.7440751370575, 1147.4085808570867, 1147.0669034356233, 1146.792406884025, 1146.5369600493582, 1146.405249004091, 1146.362410705543, 1146.1858693054878, 1146.24083578006, 1146.228489155383, 1146.1949718503542, 1146.2088029762212, 1146.2520984689952, 1146.499988036468, 1146.769341389339, 1147.0317857536243, 1147.3485839053296, 1147.7770557072668, 1148.1535526654036, 1148.565159106544, 1149.0769485681706, 1149.6799640053032, 1150.248223069927, 1150.8668477159974, 1151.4689686342463, 1152.076541085647, 1152.6982670449938, 1153.2540056813623, 1153.6806324905028, 1154.2151535602493, 1154.7212714352718, 1155.2130995801945, 1155.6323722211876, 1156.1444003582903, 1156.7255008522377, 1157.2526102964941, 1157.7609425323499, 1158.3577958404858, 1158.965180956501, 1159.5227413449934, 1160.0545548639489, 1160.5305294424172, 1160.9861460648808, 1161.480015258265, 1162.0075772954963, 1162.6008352328547, 1163.3075930912341, 1164.293089677391, 1165.333854954233, 1166.3598862482206, 1167.3328227034622, 1168.2908045671093, 1169.2128861137053, 1170.0210166001361, 1170.7710562359557, 1171.60228950724, 1172.4254508056754, 1173.2695756732805, 1174.1169430795167, 1174.9068242429046, 1175.6866568375026, 1176.4470881127515, 1177.0884165892417, 1177.6932084639755, 1178.3420322603538, 1179.078330446818, 1179.943222681178, 1180.6176184753954], "overall_macd": [0.0, 0.3669515669514567, 0.7212646001248686, 1.9375353286782229, 2.443188630779332, 2.470088640906397, 1.7833568694572932, 1.3047680813481293, 2.4341954629564952, 3.7811349162059287, 7.455732665433288, 10.682090073911013, 14.693542857488865, 17.043151245106856, 18.14016691922211, 18.651331143452353, 16.816245209234694, 14.033756284030005, 13.711649504635716, 13.569866136111386, 12.897302344406171, 10.343956896837653, 8.807928903479251, 6.829241114911156, 4.734095512871818, 2.745088610842231, 1.5455522789288807, 0.07445512681533728, -1.0842033841204284, -2.3282326632395325, -3.997506512541122, -6.471524411423616, -8.150175193608902, -9.812883638983521, -11.658676482066312, -11.101587951922511, -9.965550067030108, -8.066482777532883, -6.948564157242572, -6.0417781822884535, -5.398093692711427, -5.2383056317301, -5.226525177893109, -2.9751698345405657, -2.65279889790213, -3.0843248148048588, -3.569936005371801, -3.472087952335869, -4.193951865742747, -6.166140950426097, -8.961485208221575, -12.020669624349466, -14.555692518759088, -16.137426210746753, -17.597218405771173, -18.405976183573557, -18.805134258107273, -17.811082786495717, -16.929805049062452, -16.049205054787762, -15.068288192552245, -14.475053748435357, -13.68576689052702, -10.957000641276636, -9.356719384555845, -8.162234418355183, -6.748068311863335, -5.893059900089156, -4.990497071490154, -4.969167253397245, -3.202664777644486, -1.9042065441899467, -0.26451184226198166, 1.4658986716960953, 3.1974066393647718, 4.409073489938464, 3.1917859969130404, 3.750073163381103, 4.045824383111267, 3.4424941491890877, 3.1738656850143343, 2.2244403562733623, -1.085501885404483, -3.324567722782831, -6.50243904582544, -8.341290492131293, -9.986073927360849, -10.671518796245891, -11.180268835443712, -10.086551415038002, -10.0743619669704, -10.981457277265463, -11.189677736587555, -11.127176070967153, -10.26017703299135, -9.947796851865405, -9.42854973728663, -8.36545242828879, -7.094188696984929, -4.930444306966592, -3.2663660035966586, -2.1415597430805065, -1.6459245276550973, -1.4959627545708827, -1.4377572314472218, -0.8644308844818624, -0.27456630056917675, 1.1623312087706381, 2.976853972968456, 3.289236720155259, 5.338434180541981, 6.347823254285913, 6.89560303281155, 7.623115930142603, 8.34355348867689, 10.456619342358408, 12.184843366269888, 13.366103289662078, 14.595966724916252, 16.313768940857017, 17.091206358578575, 17.817048137607344, 19.018695706503422, 20.515613936191357, 21.22407563824072, 21.986385226590073, 22.25011626901096, 22.294918467272282, 22.237884081667744, 21.46034564187289, 19.61583152930575, 18.846188489211272, 17.843349201511046, 16.780117859848133, 15.21342529461549, 14.589663025049958, 14.529301554307267, 13.929937991140605, 13.193115393318976, 13.215716316469297, 13.214863862339598, 12.712602095003376, 12.012281883044807, 10.921463689823213, 9.817130761346561, 9.183056463977891, 8.891140060467023, 9.129882022839183, 10.170151286545433, 13.160332034047315, 15.874800345804488, 17.785511412328788, 18.736005707613003, 19.22490003346138, 19.177453707177847, 18.08173417852663, 16.615951252334753, 15.98895948677341, 15.317111699091129, 14.849913441515582, 14.40797847114709, 13.504263283865157, 12.624779723643087, 11.69852018530787, 9.945304647463445, 8.216608660292195, 7.169834212676051, 7.021052702860743, 7.914160605964298, 7.065465537387581], "overall_signal": [0.0, 0.07339031339029134, 0.2029651707372068, 0.54987920232541, 0.9285410880161944, 1.236850598594235, 1.3461518527668468, 1.3378750984831034, 1.5571391713777818, 2.0019383203434113, 3.0926971893613873, 4.610575766271312, 6.627169184514823, 8.710365596633231, 10.596325861151008, 12.207326917611278, 13.129110575935961, 13.310039717554771, 13.390361674970961, 13.426262567199048, 13.320470522640473, 12.72516779747991, 11.941720018679778, 10.919224237926054, 9.682198492915207, 8.294776516500612, 6.944931668986266, 5.5708363605520805, 4.239828411617578, 2.9262161966461564, 1.5414716548087006, -0.06112755843776263, -1.6789370854719907, -3.305726396174297, -4.9763164133527, -6.201370721066663, -6.954206590259353, -7.176661827714059, -7.131042293619762, -6.913189471353501, -6.610170315625087, -6.33579737884609, -6.113942938655494, -5.486188317832509, -4.919510433846433, -4.552473310038119, -4.355965849104855, -4.179190269751058, -4.182142588949397, -4.5789422612447375, -5.455450850640105, -6.768494605381978, -8.325934188057401, -9.888232592595273, -11.430029755230454, -12.825219040899075, -14.021202084340716, -14.779178224771718, -15.209303589629865, -15.377283882661445, -15.315484744639605, -15.147398545398755, -14.855072214424409, -14.075457899794856, -13.131710196747054, -12.13781504106868, -11.059865695227613, -10.026504536199921, -9.019303043257967, -8.209275885285823, -7.207953663757556, -6.147204239844035, -4.970665760327624, -3.6833528739228805, -2.30720097126535, -0.9639460790245871, -0.13279966383706154, 0.6437749016065714, 1.3241847979075105, 1.747846668163826, 2.0330504715339277, 2.0713284484818146, 1.4399623817045553, 0.48705636080707804, -0.9108427205194258, -2.3969322748417996, -3.9147606053456094, -5.266112243525666, -6.4489435619092745, -7.176465132535021, -7.756044499422098, -8.40112705499077, -8.958837191310128, -9.392504967241534, -9.566039380391498, -9.64239087468628, -9.599622647206349, -9.352788603422837, -8.901068622135256, -8.106943759101524, -7.138828208000552, -6.139374515016543, -5.2406845175442545, -4.49174016494958, -3.8809435782491084, -3.277641039495659, -2.677026091710363, -1.909154631614163, -0.9319529106976392, -0.08771498452705961, 0.9975148484867485, 2.0675765296465816, 3.0331818302795757, 3.9511686502521814, 4.829645617937123, 5.95504036282138, 7.201000963511083, 8.434021428741282, 9.666410487976277, 10.995882178552426, 12.214947014557657, 13.335367239167596, 14.472032932634763, 15.680749133346083, 16.78941443432501, 17.828808592778024, 18.71307012802461, 19.429439795874146, 19.991128653032867, 20.284972050800874, 20.15114394650185, 19.890152855043734, 19.480792124337196, 18.940657271439385, 18.195210876074604, 17.474101305869677, 16.885141355557195, 16.29410068267388, 15.6739036248029, 15.18226616313618, 14.788785702976865, 14.373548981382168, 13.901295561714697, 13.305329187336401, 12.607689502138433, 11.922762894506324, 11.316438327698464, 10.879127066726607, 10.737331910690374, 11.221931935361763, 12.15250561745031, 13.279106776426007, 14.370486562663407, 15.341369256823002, 16.108586146893973, 16.503215753220505, 16.525762853043354, 16.418402179789368, 16.198144083649723, 15.928497955222895, 15.624394058407734, 15.20036790349922, 14.685250267527994, 14.087904251083971, 13.259384330359866, 12.250829196346332, 11.234630199612276, 10.391914700261971, 9.896363881402436, 9.330184212599466], "overall_upper_bb": [null, 1169.315382386916, 1169.766391396286, 1182.1731339954295, 1182.0315832902668, 1180.5693418619887, 1180.0489345378137, 1179.12132366487, 1182.7749344300832, 1187.7896195528401, 1208.697117883059, 1222.3784554428296, 1239.4738814539967, 1248.23201302921, 1252.8918689791824, 1256.0849424152245, 1254.8882117255168, 1252.827295941565, 1253.0245922498564, 1253.534046229201, 1254.1896557193393, 1253.4495889845723, 1252.7377584218546, 1252.5198140306193, 1252.08128070268, 1251.416378646661, 1249.4308911344249, 1247.690714416462, 1247.9501838304084, 1248.8421999221487, 1248.6276856029608, 1248.6037740717893, 1242.4667233673065, 1237.2193815320106, 1233.022591011055, 1225.5612299116158, 1222.577979453271, 1221.7297910101538, 1216.0908347493237, 1208.6150656658988, 1201.275255540099, 1198.895945640678, 1194.485911838359, 1195.0666375754106, 1193.840524125636, 1192.614094143716, 1190.3843844639675, 1189.2953978862818, 1187.8951923567743, 1188.398201676473, 1191.9033162539638, 1196.917331320311, 1201.0723757101373, 1203.7312442290438, 1206.4686812933696, 1207.4406158265754, 1206.857043351198, 1203.059182405179, 1199.6686510665684, 1195.8346451559578, 1191.727962158598, 1188.0545828358004, 1184.2421066092031, 1174.2336654752246, 1167.54129794304, 1162.2460064684424, 1157.4436285188717, 1149.556272610748, 1144.2486822009835, 1142.2959764464981, 1146.2584335164217, 1149.3228122454868, 1153.2578528109836, 1157.9489979248374, 1162.373881655771, 1165.5667625763251, 1164.3159195163319, 1166.2565465929802, 1167.485862314611, 1167.210677844978, 1167.0139577610778, 1165.3463974235376, 1167.7314002475885, 1169.635982950039, 1174.4071229661392, 1176.6195706118374, 1178.4920523170622, 1179.3033528327896, 1179.767180934301, 1179.6956771468242, 1178.3111132271752, 1177.5643096190418, 1174.7928446403232, 1170.2920525849743, 1163.687822814316, 1156.3864486533453, 1153.951452573948, 1146.9526093105098, 1139.3411976139555, 1135.6326113420332, 1130.1434779611611, 1126.4536998081248, 1127.803444185848, 1128.3706578508172, 1128.5022812388684, 1129.8270001588342, 1130.8665643575766, 1134.538525811129, 1139.7352563165834, 1141.2487944554473, 1147.9814262063558, 1150.8072579550867, 1152.8849093381302, 1155.2918467982975, 1158.4496233081984, 1165.3185007144248, 1171.3955530150151, 1176.6607997602434, 1182.5124237122884, 1190.7628890207238, 1196.5855194665687, 1202.1830372174518, 1208.61844456003, 1215.5107435763666, 1219.9260850590113, 1224.7693690889694, 1228.0338677778384, 1231.6113282219742, 1235.3283611444515, 1235.165084046625, 1235.345496344189, 1235.3364030947967, 1233.4340480208853, 1230.7480704978561, 1226.2830777845518, 1225.5629724123125, 1225.5047308020503, 1223.6378809516, 1221.7509134173586, 1222.7220338806535, 1222.4951763596457, 1221.4224747812436, 1221.460944521631, 1221.3938938947872, 1221.3942666280702, 1221.2363878273081, 1221.5853803244324, 1223.1549411233118, 1227.759370859526, 1242.0486334513957, 1253.7487718657067, 1263.0184083739057, 1269.5596580606998, 1274.9445695019015, 1278.496310622335, 1280.3441460244105, 1281.572349539704, 1283.3729608390904, 1284.624377181137, 1286.402482626329, 1288.060677025678, 1288.5215178524902, 1288.34245087421, 1286.780044607495, 1283.5424659289142, 1280.2330028582257, 1276.583158928186, 1273.4192024111996, 1273.3167188347318, 1272.5804601185353], "overall_lower_bb": [null, 1156.3046176130838, 1157.9802752703804, 1152.5718660045704, 1154.7804167097331, 1156.1939914713446, 1154.245351176472, 1153.57117633513, 1152.9039544588059, 1151.5063804471597, 1139.626518480577, 1134.3715445571704, 1127.5022723921572, 1126.3886869707899, 1127.4354510208175, 1129.0137950847754, 1131.4370706274242, 1132.9821373917684, 1134.9859235396173, 1136.7919437707992, 1141.2913342806607, 1144.3704010154277, 1148.0622315781459, 1149.2271759693804, 1150.56020929732, 1152.1796113533387, 1156.460598865575, 1159.752345583538, 1159.1333761695917, 1156.8308600778514, 1151.3933743970392, 1143.704285928211, 1140.3489166326933, 1136.3362684679892, 1131.141058988945, 1131.7325500883842, 1131.1003005467292, 1130.9009889898466, 1132.3839452506759, 1135.3087143341013, 1138.4375244599014, 1138.4528343593222, 1139.5518681616406, 1139.2421424245897, 1139.475215874364, 1139.1811458562843, 1139.1723655360327, 1139.215392113718, 1138.5255976432259, 1134.546368323527, 1126.813753746036, 1117.8737386796888, 1109.2146142898623, 1102.902745770956, 1096.8263087066302, 1090.3392441734243, 1084.7203166488023, 1082.5626775948213, 1080.4507089334318, 1078.839214844042, 1077.805897841402, 1076.4132771641994, 1075.5767533907972, 1080.6501945247753, 1083.42660205696, 1085.4933935315576, 1087.7792614811283, 1092.1880073892519, 1095.2750977990165, 1095.8995235535021, 1094.3865664835782, 1094.8361877545133, 1095.513147189016, 1095.6900020751627, 1097.132118344229, 1099.5017374236752, 1103.6310804836683, 1105.1404534070198, 1107.3631376853887, 1110.104832155022, 1112.937552238922, 1116.7951125764623, 1113.2151097524118, 1108.0940270499611, 1099.104787033861, 1093.6053393881625, 1087.5878576829377, 1083.6585571672103, 1079.7522290656989, 1079.0232328531758, 1076.2817967728247, 1071.7626003809585, 1068.9880653596772, 1067.5108574150256, 1068.5115871856842, 1069.7389613466544, 1068.954957426052, 1071.4818006894905, 1075.1752123860447, 1077.3172886579669, 1080.8254220388387, 1083.144200191875, 1083.0944558141518, 1083.076432149183, 1085.2304087611315, 1086.1091898411657, 1087.812125642423, 1087.487164188871, 1086.6344336834165, 1086.4058955445525, 1084.4702637936446, 1087.0634320449135, 1089.7177806618695, 1092.3923432017025, 1093.7470666918014, 1094.0576892855752, 1095.1986369849847, 1096.4208902397565, 1097.1992662877112, 1095.3703009792757, 1095.5991705334313, 1096.7146527825485, 1098.5542454399704, 1101.2272564236337, 1106.1839149409884, 1110.6346309110306, 1116.3961322221614, 1120.7416717780259, 1124.2706388555487, 1132.426915953375, 1136.6885036558106, 1142.9375969052032, 1151.0619519791148, 1159.4044295021436, 1168.5484222154485, 1172.8611475876876, 1177.0168891979497, 1182.5392390483998, 1187.3732065826414, 1189.1355561193466, 1192.7409136403542, 1196.3616152187565, 1197.620145478369, 1197.5081961052128, 1197.4608233719298, 1197.4387021726916, 1197.4017096755672, 1196.7421488766881, 1194.0447191404742, 1185.135456548604, 1180.711318134293, 1177.5466816260944, 1176.9114319393002, 1177.4725204980984, 1180.2817793776649, 1182.7678239755894, 1184.625120460296, 1187.2855091609094, 1190.633092818863, 1192.8065173736709, 1195.0513229743221, 1198.4404821475098, 1202.65054912579, 1208.634955392505, 1215.3305940710857, 1221.3650571417745, 1227.8549010718139, 1234.0898575888002, 1237.4293411652682, 1236.702599881465]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/3488_TOL.json b/3488_TOL.json
new file mode 100644
index 0000000000000000000000000000000000000000..307fc78893f4fff6ec5b0b04bc103fe388e2a836
--- /dev/null
+++ b/3488_TOL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683836940.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925260.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189740.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351740.0, 1684355340.0, 1684359000.0, 1684362540.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640720.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0], "input_window": [[62.72, 63.11, 63.86, 63.78, 63.91, 64.2, 64.535, 63.95, 63.51, 62.95, 62.8, 62.81, 62.87, 62.56, 62.88, 62.84, 62.82, 63.27, 63.37, 63.45, 63.57, 63.33, 63.92, 63.86, 64.07, 64.48, 64.28, 64.04, 65.24, 65.4, 65.2201, 65.33, 65.05, 65.055, 64.92, 64.88, 64.33, 64.08, 64.35, 64.6, 64.61, 64.1625, 64.3, 64.935, 64.7, 64.955, 64.95, 65.22, 65.115, 65.115, 64.53, 64.08, 63.97, 64.2, 64.57, 64.75, 64.7226, 64.71, 64.51, 64.66, 64.06, 64.18, 64.38, 64.64, 64.77, 65.2, 65.39, 65.39, 65.32, 65.29, 65.53, 65.145, 65.42, 65.77, 66.355, 66.88, 66.48, 66.68, 66.9701, 67.49, 66.635, 66.21, 66.37, 66.385, 66.045, 66.225, 66.36, 65.345, 65.41, 64.75, 65.12, 65.31, 64.01, 64.27, 64, 63.9, 63.73, 63.55, 63.78, 65.12, 65.445, 65.23, 65.5, 64.68, 65.07, 68.35, 68.02, 68.235, 68.33, 68.72, 69.065, 68.74, 67.8, 68.19, 68.0634, 67.91, 67.835, 67.85, 68.04, 68.22, 68.17, 68.39, 68.32, 68.3, 68.43, 68.03, 66.79, 66.49, 66.98, 67.32, 67.5, 68.19, 67.81, 68.27, 68.02, 68.295, 68.66], [62.72, 63.11, 63.86, 63.795, 63.91, 64.2282, 64.535, 64.0215, 63.55, 62.95, 62.8, 62.83, 62.87, 62.58, 63.13, 62.85, 62.84, 63.27, 63.41, 63.47, 63.58, 63.435, 63.97, 63.86, 64.11, 64.51, 64.31, 64.04, 65.255, 65.41, 65.26, 65.34, 65.055, 65.065, 65.03, 64.92, 64.37, 64.08, 64.44, 64.6, 64.61, 64.17, 64.36, 64.9482, 64.7, 64.97, 64.95, 65.365, 65.155, 65.115, 64.54, 64.09, 63.99, 64.355, 64.62, 64.75, 64.7226, 64.72, 64.51, 64.7, 64.06, 64.18, 64.38, 64.66, 64.82, 65.2, 65.43, 65.4, 65.32, 65.32, 65.54, 65.185, 65.49, 65.81, 66.36, 66.9, 66.62, 66.7, 67.02, 67.52, 66.67, 66.27, 66.39, 66.415, 66.06, 66.25, 66.36, 65.42, 65.42, 64.77, 65.13, 65.33, 64.13, 64.3, 64, 63.93, 63.73, 63.57, 63.8, 65.21, 65.58, 65.23, 65.5, 64.7, 65.07, 68.5, 68.04, 68.26, 68.35, 68.78, 69.09, 68.75, 68.095, 68.26, 68.1744, 67.91, 67.845, 67.86, 68.37, 68.25, 68.17, 68.39, 68.32, 68.33, 68.45, 68.045, 66.83, 66.53, 66.99, 67.32, 67.52, 68.19, 67.81, 68.27, 68.03, 68.295, 68.66], [62.72, 63.11, 63.83, 63.765, 63.88, 64.2, 64.495, 63.94, 63.51, 62.91, 62.78, 62.81, 62.8, 62.5484, 62.88, 62.8, 62.82, 63.26, 63.37, 63.45, 63.56, 63.33, 63.92, 63.83, 64.07, 64.48, 64.28, 64.04, 65.21, 65.37, 65.2201, 65.33, 65.02, 65.03, 64.92, 64.88, 64.33, 64.07, 64.35, 64.575, 64.0801, 64.12, 64.3, 64.92, 64.68, 64.955, 64.9, 65.22, 65.1, 65.115, 64.52, 64.08, 63.94, 64.2, 64.57, 64.74, 64.715, 64.7099, 64.51, 64.66, 64, 64.15, 64.38, 64.6284, 64.77, 65.15, 65.3206, 65.36, 65.32, 65.29, 65.53, 65.14, 65.42, 65.75, 66.35, 66.86, 66.475, 66.66, 66.97, 67.43, 66.635, 66.21, 66.25, 66.385, 66.02, 66.225, 66.294, 65.345, 65.4, 64.74, 65.12, 65.29, 63.79, 64.26, 64, 63.81, 63.67, 63.535, 63.77, 64.94, 65.41, 65.18, 65.31, 64.63, 64.91, 68.35, 67.98, 68.215, 68.26, 68.7108, 69.065, 68.64, 67.8, 68.19, 68.0634, 67.88, 67.835, 67.83, 68.04, 68.19, 68.16, 68.33, 68.31, 68.29, 68.43, 67.88, 66.76, 66.4665, 66.975, 67.29, 67.49, 67.9, 67.795, 68.225, 68.02, 68.27, 68.66], [62.72, 63.11, 63.86, 63.795, 63.895, 64.2, 64.52, 63.98, 63.55, 62.94, 62.79, 62.815, 62.81, 62.57, 63.13, 62.8, 62.84, 63.26, 63.4, 63.47, 63.58, 63.435, 63.97, 63.83, 64.07, 64.51, 64.31, 64.04, 65.22, 65.37, 65.2409, 65.34, 65.03, 65.05, 65.03, 64.91, 64.37, 64.075, 64.44, 64.575, 64.305, 64.12, 64.34, 64.92, 64.68, 64.97, 64.94, 65.36, 65.12, 65.115, 64.54, 64.09, 63.94, 64.345, 64.59, 64.74, 64.715, 64.7099, 64.51, 64.7, 64, 64.18, 64.38, 64.66, 64.82, 65.16, 65.43, 65.36, 65.32, 65.32, 65.54, 65.185, 65.49, 65.78, 66.36, 66.88, 66.62, 66.66, 67, 67.43, 66.66, 66.24, 66.26, 66.41, 66.04, 66.25, 66.294, 65.375, 65.4, 64.74, 65.1299, 65.33, 64.005, 64.275, 64, 63.89, 63.72, 63.54, 63.7725, 65.09, 65.56, 65.195, 65.325, 64.69, 64.94, 68.46, 67.98, 68.22, 68.28, 68.73, 69.09, 68.64, 68.03, 68.26, 68.15, 67.88, 67.84, 67.85, 68.37, 68.25, 68.16, 68.345, 68.315, 68.33, 68.45, 67.94, 66.78, 66.53, 66.975, 67.29, 67.51, 67.945, 67.8, 68.245, 68.03, 68.28, 68.66], [719, 5818, 2529, 4048, 1758, 4016, 1859, 3040, 583, 2006, 591, 1546, 1980, 2926, 5097, 1964, 1173, 705, 1469, 1834, 5374, 2720, 1070, 1873, 3072, 2102, 784, 7215, 3390, 4107, 1422, 899, 2471, 2408, 3202, 1241, 2805, 1123, 13822, 1496, 8605, 3556, 5872, 1169, 830, 1131, 2767, 1760, 1398, 280, 870, 709, 2590, 5631, 1901, 1274, 1218, 965, 1251, 3336, 1070, 1917, 673, 1227, 5797, 7328, 8711, 1448, 827, 1639, 533, 2045, 3857, 1052, 457, 5638, 3535, 2116, 11830, 8782, 2093, 2925, 5904, 2196, 5241, 2133, 2584, 6401, 2076, 5705, 1114, 4416, 20543, 7787, 1029, 10925, 5383, 3802, 6432, 8814, 16798, 7949, 12600, 4951, 10782, 3360, 5296, 1735, 5927, 10555, 3699, 23166, 6862, 3485, 1608, 2867, 890, 1671, 18883, 2207, 1366, 2032, 1271, 1474, 1873, 4591, 3569, 1001, 923, 1732, 2105, 23834, 1887, 4904, 1366, 1765, 286]], "output_timestamps": [1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686086940.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0], "output_window": [[68.63, 69.23, 70.645, 71.13, 70.99, 71.195, 70.97, 71.24, 70.505, 70.3783, 70.94, 70.85, 70.75, 70.97, 71.18, 72.54, 73.38, 73.34, 73.28, 73.33, 73.87, 74.6, 74.53, 74.67, 74.4, 74.15, 74.31, 73.74, 74.13, 74.21, 74.455, 74.53, 74.24], [68.64, 69.66, 70.73, 71.13, 71.005, 71.195, 70.98, 71.27, 70.585, 70.47, 70.94, 70.87, 70.78, 71.01, 71.4, 72.65, 73.39, 73.35, 73.29, 73.335, 73.87, 74.615, 74.6, 74.67, 74.4, 74.19, 74.34, 73.74, 74.2, 74.29, 74.46, 74.53, 74.28], [68.63, 69.2, 70.645, 71.1, 70.98, 71.155, 70.96, 71.24, 70.465, 70.3783, 70.9151, 70.85, 70.74, 70.96, 71.18, 72.54, 73.315, 73.29, 73.27, 73.33, 73.79, 74.57, 74.53, 74.65, 74.36, 74.15, 74.31, 73.38, 74.13, 74.21, 74.41, 74.48, 74.22], [68.64, 69.66, 70.7, 71.1, 71.005, 71.155, 70.965, 71.27, 70.51, 70.47, 70.9151, 70.85, 70.78, 71.01, 71.215, 72.555, 73.315, 73.305, 73.29, 73.335, 73.79, 74.595, 74.6, 74.67, 74.36, 74.19, 74.33, 73.515, 74.2, 74.29, 74.42, 74.49, 74.27], [2573, 18888, 10562, 6398, 5985, 1586, 3528, 5975, 9634, 2800, 1628, 992, 3447, 2147, 20239, 8432, 5316, 2424, 3702, 1318, 6166, 8882, 3586, 3732, 6298, 2635, 3230, 20298, 2615, 1035, 1971, 1219, 7307]], "text": {"content": "Toll Brothers Announces Grand Opening of Two Model Homes in\u00a0Hosford Farms Community in Portland, Oregon\nBy Toll Brothers, Inc.\nPublished on: 2023-06-01T19:00:00Z\n\nNew luxury model homes feature stunning architectural and interior design New luxury model homes feature stunning architectural and interior design\n\nArticle Content:\n\nJune 01, 2023 15:00 ET\n\n\r\n            | Source:\r\n            \nToll Brothers, Inc.\n\n\n\n\n\nToll Brothers, Inc.\n\r\n                  Fort Washington, Pennsylvania, UNITED STATES\nFort Washington, Pennsylvania, UNITED STATES\nPORTLAND, Ore., June  01, 2023  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced the highly anticipated grand opening of its model homes at Toll Brothers at Hosford Farms \u2013 Vista Collection, a new luxury home community in the Bethany neighborhood of Portland, Oregon. The two professionally decorated model homes, featuring the Springhill and Donovan home designs, are now open for tours. Home buyers are invited to visit the Sales Center and model homes located at 15721 NW Gooderham Street in Portland.\nLocated within the esteemed Beaverton School District and close to major area employers, Toll Brothers at Hosford Farms \u2013 Vista Collection offers two-story and three-story with daylight basement single-family home designs including 4 to 7 bedrooms and 3 to 6 baths and ranging from 2,787 to 4,405 square feet. Versatile home designs offer open floor plans, covered patios for year-round outdoor living, first-floor guest suites, home offices, and lofts. Homes are priced from $1 million.\nSituated in the highly desirable Bethany area, the community is only 25 minutes to downtown Portland with easy access to Highway 26 and major employers in the area including Intel, Nike, and Columbia Sportswear. Homeowners will enjoy a convenient network of community trails that connect to the regional trail system and nearby parks. In addition, Forest Park, one of the largest urban forests in the U.S. with miles of hiking and biking paths, is a 10-minute drive and the Oregon Coast is just over an hour drive.\n\u201cWe are excited to open our stunning new model homes at Toll Brothers at Hosford Farms, showcasing our luxury home designs with daylight basements and expansive outdoor living features in this incredible community,\u201d said Kelley Moldstad, Group President of Toll Brothers in Oregon. \u201cOur professionally decorated Springhill model home features a sophisticated contemporary design, while our Donovan model home showcases a fresh, modern farmhouse design. Home buyers love the stunning interiors and impressive outdoor living, the picturesque community setting, and the highly desirable location close to major employers, excellent schools, and ample recreational opportunities.\u201d\nToll Brothers at Hosford Farms \u2013 Vista Collection also offers a number of quick move-in homes with designer-appointed finishes and some of Toll Brothers most popular design options already included. Home buyers can tour the Tillamook Craftsman home design, a staged quick move-in home currently available for sale. Toll Brothers quick move-in homes allow homes buyers the opportunity to move into their new dream home even sooner.\nA quick move-in home is also available in Toll Brothers at Hosford Farms - Terra Collection. The three-story Brookings Contemporary offers 5 bedrooms and 3.5 baths, and is available for a fall 2023 delivery. The Terra Collection features homes with 4 to 5 bedrooms, 2.5 to 4 baths, and 1,950 to over 3,200 square feet of luxury living space. Homes in Toll Brothers at Hosford Farms - Terra Collection are priced from the mid-$700,000s.\nHome buyers will experience one-stop shopping at the Toll Brothers Design Studio.\u00a0The state-of-the-art Design Studio allows home buyers to choose from a wide array of selections to personalize their dream home with the assistance of Toll Brothers professional Design Consultants.\nFor more information on Toll Brothers at Hosford Farms and Toll Brothers communities throughout Oregon, call (844) 900-8655 or visit TollBrothers.com/Oregon.\nAbout Toll Brothers\u00a0\u00a0\u00a0 Toll Brothers, Inc., a Fortune 500 Company, is the nation's leading builder of luxury homes. The Company was founded 56 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, smart home technology, and landscape subsidiaries. The Company also develops master-planned and golf course communities as well as operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the #1 Home Builder in Fortune magazine\u2019s 2023 survey of the World\u2019s Most Admired Companies\u00ae, the eighth year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\n\u00a92023 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\nPhotos accompanying this announcement is available at:\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/4d2fc564-6d1a-4649-bfd1-0233a9deb4c2\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/93d77905-5e3e-468a-a8c8-e6437fa62bc0\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1685646000000, "published_utc": "2023-06-01T19:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/01/2680781/1924/en/Toll-Brothers-Announces-Grand-Opening-of-Two-Model-Homes-in-Hosford-Farms-Community-in-Portland-Oregon.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.3558463987784934, "input_bin_label": ">+4%", "output_percentage_change": 5.591098926326192, "output_bin_label": ">+4%", "overall_percentage_change": 18.415178571428566, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [62.72, 62.915, 63.23, 63.37125, 63.476, 63.59666666666667, 63.728571428571435, 63.76, 63.736666666666665, 63.657000000000004, 63.664, 63.63449999999999, 63.5295, 63.407, 63.33050000000001, 63.1905, 63.0225, 62.9505, 62.935500000000005, 62.9885, 63.067499999999995, 63.12950000000001, 63.24549999999999, 63.371500000000005, 63.465500000000006, 63.6365, 63.78349999999999, 63.8615, 64.0435, 64.23349999999999, 64.39959, 64.59009, 64.69609, 64.81809000000001, 64.91409, 64.95409, 64.96009000000001, 64.96359, 64.88559000000001, 64.80609000000001, 64.7125, 64.59049999999999, 64.5215, 64.5085, 64.4735, 64.4795, 64.5365, 64.66499999999999, 64.733, 64.787, 64.8105, 64.8075, 64.76750000000001, 64.71000000000001, 64.701, 64.678, 64.6555, 64.59049, 64.52949, 64.48799, 64.43399000000001, 64.44299000000001, 64.48698999999999, 64.51849000000001, 64.54149, 64.58349000000001, 64.65499, 64.72, 64.801, 64.863, 65.017, 65.1175, 65.22850000000001, 65.34049999999999, 65.4945, 65.66650000000001, 65.7855, 65.9155, 66.0835, 66.2945, 66.40650000000001, 66.512, 66.589, 66.652, 66.61999999999999, 66.55699999999999, 66.52439999999999, 66.39590000000001, 66.2359, 65.96690000000001, 65.81388999999999, 65.72288999999999, 65.49739, 65.28389, 65.07989, 64.84389000000002, 64.58649, 64.40299000000002, 64.24024, 64.27524, 64.31824999999999, 64.30475, 64.43675, 64.47825, 64.57225000000001, 65.02924999999999, 65.45525, 65.92325, 66.374, 66.738, 67.091, 67.4355, 67.70599999999999, 68.063, 68.38399999999999, 68.326, 68.312, 68.275, 68.284, 68.236, 68.143, 68.1135, 68.14200000000001, 68.149, 68.179, 68.185, 68.079, 67.947, 67.8075, 67.7115, 67.6465, 67.60650000000001, 67.55499999999999, 67.54650000000001, 67.5045, 67.5385, 67.72650000000002], "in_sma_50": [62.72, 62.915, 63.23, 63.37125, 63.476, 63.59666666666667, 63.728571428571435, 63.76, 63.736666666666665, 63.657000000000004, 63.57818181818182, 63.51458333333333, 63.46038461538462, 63.39678571428571, 63.379, 63.3428125, 63.313235294117646, 63.31027777777778, 63.315, 63.32275, 63.335, 63.33954545454546, 63.366956521739134, 63.38625, 63.413599999999995, 63.45576923076923, 63.48740740740741, 63.50714285714286, 63.566206896551726, 63.626333333333335, 63.67841612903226, 63.730340625, 63.769724242424246, 63.8073794117647, 63.84231142857143, 63.87196944444444, 63.885429729729736, 63.89041842105263, 63.90451025641026, 63.9212725, 63.930631707317076, 63.935140476190476, 63.94455581395349, 63.966725, 63.982575555555556, 64.00404130434782, 64.02395531914894, 64.05178958333333, 64.07358979591837, 64.094418, 64.130818, 64.150418, 64.152018, 64.16301800000001, 64.176918, 64.187718, 64.191618, 64.206216, 64.225416, 64.260616, 64.284816, 64.312116, 64.343516, 64.385316, 64.419116, 64.46631599999999, 64.518116, 64.560116, 64.598516, 64.635516, 64.674716, 64.70971600000001, 64.740116, 64.779116, 64.82491599999999, 64.872316, 64.918516, 64.970916, 65.006516, 65.047716, 65.07609799999999, 65.094098, 65.118698, 65.145898, 65.166098, 65.192898, 65.23137799999999, 65.257378, 65.276578, 65.279878, 65.296376, 65.320576, 65.313876, 65.300976, 65.287376, 65.265776, 65.241376, 65.204976, 65.178026, 65.177526, 65.197926, 65.220026, 65.247726, 65.254626, 65.261626, 65.336026, 65.40132600000001, 65.47152799999999, 65.54692800000001, 65.627528, 65.729328, 65.818528, 65.891528, 65.96352800000001, 66.03012799999999, 66.084528, 66.132728, 66.182528, 66.243528, 66.302128, 66.354528, 66.417728, 66.474228, 66.525228, 66.567028, 66.588228, 66.59142800000001, 66.58882799999999, 66.588328, 66.58552800000001, 66.602528, 66.636628, 66.667428, 66.704128, 66.743928, 66.784528, 66.831848], "in_sma_200": [62.72, 62.915, 63.23, 63.37125, 63.476, 63.59666666666667, 63.728571428571435, 63.76, 63.736666666666665, 63.657000000000004, 63.57818181818182, 63.51458333333333, 63.46038461538462, 63.39678571428571, 63.379, 63.3428125, 63.313235294117646, 63.31027777777778, 63.315, 63.32275, 63.335, 63.33954545454546, 63.366956521739134, 63.38625, 63.413599999999995, 63.45576923076923, 63.48740740740741, 63.50714285714286, 63.566206896551726, 63.626333333333335, 63.67841612903226, 63.730340625, 63.769724242424246, 63.8073794117647, 63.84231142857143, 63.87196944444444, 63.885429729729736, 63.89041842105263, 63.90451025641026, 63.9212725, 63.930631707317076, 63.935140476190476, 63.94455581395349, 63.966725, 63.982575555555556, 64.00404130434782, 64.02395531914894, 64.05178958333333, 64.07358979591837, 64.094418, 64.10315490196079, 64.10290192307693, 64.09982830188679, 64.10436851851853, 64.11319818181818, 64.12439107142858, 64.13475263157895, 64.14466896551724, 64.15086101694915, 64.16001333333334, 64.15739016393442, 64.15775483870968, 64.16128253968255, 64.169075, 64.17908923076924, 64.19395151515151, 64.2124, 64.22927647058823, 64.24508405797101, 64.26044, 64.27846197183099, 64.29105277777778, 64.30747671232878, 64.32737567567568, 64.35447733333334, 64.38770789473683, 64.4166987012987, 64.44545897435897, 64.47779493670886, 64.5146975, 64.54118271604938, 64.5619, 64.58235903614458, 64.60411666666667, 64.6210094117647, 64.6399511627907, 64.65896321839081, 64.6671, 64.67533483146067, 64.67605333333333, 64.68104065934065, 64.68809456521738, 64.68074946236558, 64.67643297872341, 64.66931263157895, 64.66119479166666, 64.65149175257731, 64.64015, 64.63138585858586, 64.635972, 64.64512079207921, 64.65051176470588, 64.65706019417476, 64.65737692307692, 64.66006857142857, 64.69591698113207, 64.72660934579439, 64.75895555555556, 64.79125871559633, 64.82706545454546, 64.86547027027028, 64.89917142857142, 64.9268778761062, 64.95611578947369, 64.98388869565218, 65.0088551724138, 65.03305299145299, 65.05692542372881, 65.08476638655462, 65.11114333333333, 65.13634049586777, 65.16264098360656, 65.18826991869918, 65.2136064516129, 65.2394976, 65.26093015873016, 65.27289133858268, 65.2827125, 65.29583100775194, 65.31117076923077, 65.32795572519083, 65.34778181818182, 65.36621954887218, 65.38770298507463, 65.40727555555556, 65.42839852941177, 65.45198686131387], "in_ema_10": [62.72, 62.79090909090909, 62.98528925619834, 63.13250939143501, 63.27114404753773, 63.44002694798541, 63.636385684715336, 63.69886101476709, 63.671795375718524, 63.53874167104242, 63.40260682176198, 63.29576921780525, 63.20744754184066, 63.091547988778714, 63.098539263546215, 63.04425939744689, 63.00712132518382, 63.05309926605948, 63.116172126775936, 63.18050446736213, 63.25314001875083, 63.28620546988704, 63.41053174808939, 63.48679870298223, 63.59283530244, 63.759592520178174, 63.859666607418504, 63.89245449697877, 64.133826406619, 64.35858524177917, 64.51900610691023, 64.66827772383563, 64.73404541041097, 64.79149169942716, 64.83485684498585, 64.8485192368066, 64.7615157392054, 64.6366946957135, 64.60093202376558, 64.59621711035365, 64.5432685448348, 64.46631062759211, 64.44334505893899, 64.53000959367735, 64.5572805766451, 64.63232047180054, 64.68826220420044, 64.81039634889127, 64.86668792182013, 64.91183557239829, 64.8442291046895, 64.7070965402005, 64.56762444198222, 64.52714727071272, 64.53857503967404, 64.5751977597333, 64.6006163488727, 64.62048610362312, 64.6003977211462, 64.61850722639234, 64.50605136704827, 64.44676930031221, 64.43462942752817, 64.47560589525031, 64.5382230052048, 64.65127336789483, 64.79286002827759, 64.89597638677257, 64.97307158917755, 65.03614948205436, 65.12775866713538, 65.13816618220167, 65.20213596725591, 65.30720215502757, 65.49861994502255, 65.74977995501845, 65.90800178137873, 66.04472873021896, 66.21841441563369, 66.43870270370029, 66.47893857575478, 66.43549519834481, 66.40358698046394, 66.40475298401594, 66.3384342596494, 66.32235530334951, 66.31719979364959, 66.14589074025875, 66.01027424202988, 65.77931528893353, 65.6612397818547, 65.60101436697202, 65.31082993661347, 65.12249722086557, 64.91840681707183, 64.7314237594224, 64.5475285304365, 64.36434152490258, 64.2567339749203, 64.40823688857114, 64.61764836337638, 64.72262138821704, 64.83214477217757, 64.80630026814528, 64.83060931030067, 65.49049852660964, 65.94313515813516, 66.35711058392876, 66.70672684139626, 67.07459468841512, 67.44103201779419, 67.65902619637706, 67.72647597885395, 67.82348034633505, 67.88284755609232, 67.88232981862097, 67.87463348796261, 67.8701546719694, 67.96103564070224, 68.01357461512, 68.04019741237092, 68.09561606466711, 68.13550405290945, 68.17086695238046, 68.22161841558402, 68.17041506729602, 67.91761232778765, 67.66531917728081, 67.53980659959338, 67.49438721784912, 67.49722590551292, 67.57863937723783, 67.61888676319458, 67.73272553352284, 67.78677543651868, 67.87645262987893, 68.01891578808275], "in_ema_50": [62.72, 62.73529411764706, 62.77940023068051, 62.81922767261461, 62.861414822708156, 62.91390835907254, 62.97689234499127, 63.016229900089655, 63.03716206087046, 63.03335178397358, 63.02380857675893, 63.01562000512133, 63.00755647550873, 62.9903973980378, 62.995872009879456, 62.988190754590065, 62.98237935244928, 62.99326643666696, 63.00921677248394, 63.02728670297477, 63.04896173423066, 63.06410048975103, 63.099625960741186, 63.12826807992781, 63.16519874346005, 63.21793604763809, 63.26076208498562, 63.29132043459403, 63.366954927355046, 63.445505714517594, 63.51591333355612, 63.5874461440049, 63.644016883455684, 63.699153476261344, 63.7513435360158, 63.796781044407346, 63.819260219136474, 63.829289230150735, 63.853238672105604, 63.88154303790539, 63.898149193281654, 63.90684922491767, 63.92383552982286, 63.962900803163144, 63.99102234029401, 64.0294136210668, 64.06512289082887, 64.11590238530617, 64.15527876235299, 64.19291488931954, 64.20652607013054, 64.2019564203215, 64.19168361952457, 64.19769602660205, 64.21308049614707, 64.23374400610209, 64.25261679017652, 64.27054946507155, 64.27993968212758, 64.29641263576963, 64.2847886108375, 64.28067925354975, 64.2845741847831, 64.299296765772, 64.31971650044761, 64.35266879454771, 64.39491707711447, 64.43276346624724, 64.46755705580617, 64.5009861908726, 64.54173183044622, 64.56695803317383, 64.6031557573631, 64.64930651197632, 64.71639253111451, 64.8012398828355, 64.87256380899882, 64.94265934590082, 65.02333937155177, 65.11771821972621, 65.17819985816833, 65.21983907941663, 65.26062970375324, 65.30570304870409, 65.33449900757844, 65.37040100728125, 65.40662057562317, 65.40538055304971, 65.40516955096933, 65.37908447053915, 65.36931253051802, 65.36777086265457, 65.31432886804066, 65.27357087321553, 65.22362691740317, 65.17132782260305, 65.11441300603038, 65.05267131951938, 65.00246852267549, 65.0059011296294, 65.02763049709492, 65.03419400701277, 65.0455981636005, 65.03165313757695, 65.02805889688766, 65.16264482249991, 65.27312933926463, 65.38869289458759, 65.50207748695671, 65.62866268354665, 65.76440140183894, 65.87716997431585, 65.96159468120543, 66.05172822311894, 66.13401339083977, 66.2024834539441, 66.26669978908355, 66.32878999343322, 66.40883744467114, 66.48103989782129, 66.54688147045576, 66.61739592259475, 66.6839686315126, 66.74851888125721, 66.81524363101184, 66.85935172391333, 66.85623989160301, 66.84344617036368, 66.84860514407491, 66.86591474626806, 66.89117299151245, 66.93249954086491, 66.96651916671334, 67.01665566997949, 67.05639466331363, 67.10437918632093, 67.16538392411226], "in_ema_200": [62.72, 62.723880597014926, 62.7351852676914, 62.74573068791338, 62.757166203456535, 62.77152275864603, 62.78892054214209, 62.8007720790362, 62.8082270832249, 62.809538256526146, 62.809343846013455, 62.809400126152624, 62.80940609504663, 62.80702394484717, 62.81023763693824, 62.81013576990403, 62.8104329264224, 62.814906230637106, 62.820728059187985, 62.8271884765095, 62.83467913843478, 62.84065248034091, 62.85188976909374, 62.86162220920226, 62.87364586881219, 62.88992799947078, 62.904058069127785, 62.915360973912584, 62.93829270551545, 62.962488797997885, 62.98515955622677, 63.00859080442352, 63.02870432875761, 63.048816723496344, 63.06852998992922, 63.086853074606545, 63.09962070570499, 63.1093259723149, 63.122566509903805, 63.13701858443213, 63.148640290059674, 63.15830556080535, 63.17006371442918, 63.187476015778145, 63.20232700069578, 63.21991578675851, 63.23703105256192, 63.258155121690656, 63.27668094137533, 63.29497267330195, 63.30736100491089, 63.31514845759835, 63.32136588588096, 63.33155129995179, 63.34407317756421, 63.35796299669293, 63.37146585244724, 63.38478360515921, 63.395979788192456, 63.40895511368308, 63.414836157328025, 63.42244972790188, 63.431977591305845, 63.44419671975057, 63.45788630462867, 63.474822759308985, 63.49427725921636, 63.512841664597296, 63.53082333957643, 63.54862609241647, 63.56844075816357, 63.58452592474901, 63.60348586579629, 63.62514272285304, 63.65235523307341, 63.68447110140104, 63.71368034417317, 63.74299695766399, 63.775404948135, 63.81176907800431, 63.84010968419333, 63.86398918982325, 63.8878300934071, 63.91292631138315, 63.9340912237077, 63.95713509212853, 63.980387479271535, 63.99426422077132, 64.00825164146016, 64.01553271965459, 64.02662095129982, 64.03958989705804, 64.03924571897785, 64.04159153271937, 64.04117768662266, 64.03967343103437, 64.03649260087484, 64.03155237599051, 64.02897474040853, 64.0395322056781, 64.05466123845743, 64.06600789280114, 64.0785351774499, 64.08461940453995, 64.09313065424602, 64.13658209052218, 64.1748250547956, 64.21507555176281, 64.255522561198, 64.30004472476817, 64.3477059712879, 64.39041536460842, 64.42663013709988, 64.46477312081034, 64.50144204498137, 64.5350595370711, 64.56794451680175, 64.60060178529129, 64.6381082351889, 64.67404745672931, 64.70873355168723, 64.74491530739185, 64.78043853816408, 64.81575755768483, 64.85191917402628, 64.88264634642402, 64.90152548725563, 64.91772921375059, 64.93819956983268, 64.96160056913783, 64.98695777740511, 65.01639103335133, 65.04408863500953, 65.0759384993378, 65.10533214611056, 65.13692088097514, 65.17197639459728], "in_macd": [0.0, 0.03111111111110887, 0.11496043051597837, 0.17415906616918875, 0.22653225289270296, 0.2893142965889979, 0.36073254396826115, 0.3694991760293078, 0.33785480882893637, 0.2605510475314503, 0.18505036791054863, 0.12578287968437962, 0.07751595438256942, 0.01967131542094336, 0.018799631728271038, -0.008422338477991786, -0.026463228656943727, -0.006791980464868175, 0.019865458779229073, 0.04610857546587255, 0.07491889679624819, 0.08507035770413296, 0.134732381404568, 0.16093787141026894, 0.19878048755251143, 0.261263671281597, 0.29128595287809134, 0.28994972389667595, 0.37972960462181504, 0.4577083760774485, 0.5032882297697228, 0.5411688760554796, 0.5399509336747315, 0.5344388599157384, 0.5224343706753274, 0.49750282644794197, 0.42922309434445083, 0.3473033829318126, 0.30828020865773453, 0.28496256261783515, 0.24190785346841892, 0.19066091207251645, 0.16588725813473104, 0.19085505338991027, 0.18909643083041772, 0.2086975506959874, 0.21928307138045966, 0.2585818916160889, 0.2672794642609091, 0.270649021583651, 0.2243357229438061, 0.14959640665399832, 0.0773693479465436, 0.05220718687436943, 0.051442448861976686, 0.062222868380914065, 0.06796567149824284, 0.071283643496173, 0.057124406246728654, 0.060536691521420494, 0.006679801733525892, -0.02123291592630494, -0.026905467757501356, -0.00870697739438242, 0.018413856678066054, 0.0665750360034707, 0.1250879253780397, 0.16392180821704017, 0.1892882770143558, 0.20700515966736077, 0.2360767325759383, 0.2278441844834873, 0.24312815182435088, 0.2754659820563745, 0.3439304817303963, 0.43513280504502916, 0.48088809761294726, 0.514446938256043, 0.5619993411729354, 0.6271529407098342, 0.6096276646694037, 0.555445437974825, 0.5082605545192393, 0.4774660098800325, 0.41838235228658505, 0.3840759840605301, 0.35633081255508614, 0.25722185126103625, 0.17863537900772997, 0.062379477623991875, 0.001688050868949631, -0.02991905614277357, -0.16003950686543078, -0.23862345535907536, -0.3194100422944359, -0.38783930508088815, -0.45059340777591217, -0.5089837343002159, -0.5303837481377656, -0.436006166407779, -0.31960200788533655, -0.25387678957989124, -0.189119119516306, -0.18688312024123377, -0.16305852684632782, 0.13826340275761595, 0.33447558802842536, 0.5035366951433957, 0.6350399933657513, 0.76673015586627, 0.8898864922314544, 0.9403379068511128, 0.9204882982841696, 0.912794293870931, 0.8875890847851053, 0.8361879769852578, 0.7831963628744489, 0.7335511226124254, 0.7277772036309216, 0.7053870710541901, 0.6726268581116841, 0.6540525960272419, 0.6296533582570873, 0.6045581906792421, 0.5875798321418557, 0.5268978722377113, 0.38081487946681136, 0.24207960160393327, 0.1661237046845514, 0.12984915633251148, 0.11749902122669198, 0.141184823964565, 0.14656618139207467, 0.18461065024391132, 0.1951627480595306, 0.22114900420498884, 0.26930178033941843], "in_signal": [0.0, 0.006222222222221774, 0.027969863880973098, 0.05720770433861623, 0.09107261404943359, 0.13072095055734645, 0.1767232692395294, 0.21527845059748507, 0.23979372224377535, 0.24394518730131035, 0.232166223423158, 0.21088955467540235, 0.18421483461683577, 0.1513061307776573, 0.12480483096778007, 0.09815939707862571, 0.07323487193151183, 0.057229501452235834, 0.04975669291763449, 0.0490270694272821, 0.05420543490107532, 0.06037841946168686, 0.07524921185026309, 0.09238694376226426, 0.11366565252031371, 0.1431852562725704, 0.17280539559367458, 0.19623426125427487, 0.23293332992778293, 0.27788833915771605, 0.32296831728011743, 0.36660842903518986, 0.4012769299630982, 0.4279093159536263, 0.4468143268979665, 0.45695202680796165, 0.4514062403152595, 0.43058566883857013, 0.40612457680240305, 0.38189217396548947, 0.3538953098660754, 0.3212484303073636, 0.2901761958728371, 0.27031196737625174, 0.25406886006708496, 0.24499459819286545, 0.2398522928303843, 0.24359821258752526, 0.24833446292220204, 0.2527973746544918, 0.2471050443123547, 0.22760331678068343, 0.19755652301385548, 0.16848665578595828, 0.14507781440116196, 0.1285068251971124, 0.1163985944573385, 0.1073756042651054, 0.09732536466143006, 0.08996763003342814, 0.0733100643734477, 0.054401468313497174, 0.03814008109929747, 0.028770669400561496, 0.02669930685606241, 0.03467445268554407, 0.0527571472240432, 0.0749900794226426, 0.09784971894098525, 0.11968080708626036, 0.14295999218419597, 0.15993683064405426, 0.17657509488011358, 0.19635327231536578, 0.2258687141983719, 0.26772153236770335, 0.3103548454167522, 0.35117326398461035, 0.3933384794222754, 0.4401013716797872, 0.4740066302777105, 0.4902943918171334, 0.4938876243575546, 0.4906033014620502, 0.47615911162695723, 0.45774248611367185, 0.43746015140195477, 0.4014124913737711, 0.3568570689005629, 0.2979615506452487, 0.2387068506899889, 0.18498166932343643, 0.115977434085663, 0.04505725619671532, -0.027836203501514924, -0.09983682381738956, -0.1699881406090941, -0.23778725934731848, -0.2963065571054079, -0.3242464789658821, -0.323317584749773, -0.3094294257157967, -0.28536736447589856, -0.2656705156289656, -0.24514811787243806, -0.16846581374642727, -0.06787753339145676, 0.04640531231551374, 0.16413224852556127, 0.28465182999370303, 0.40569876244125336, 0.5126265913232253, 0.5941989327154141, 0.6579180049465175, 0.7038522209142352, 0.7303193721284398, 0.7408947702776416, 0.7394260407445984, 0.737096273321863, 0.7307544328683284, 0.7191289179169995, 0.706113653539048, 0.6908215944826559, 0.6735689137219731, 0.6563710974059497, 0.6304764523723021, 0.580544137791204, 0.5128512305537498, 0.4435057253799102, 0.38077441157043046, 0.32811933350168276, 0.2907324315942592, 0.2618991815538223, 0.24644147529184013, 0.23618572984537822, 0.23317838471730035, 0.240403063841724], "in_upper_bb": [null, 63.46654328932551, 64.38879247494968, 64.47325952808949, 64.53914157100549, 64.71633923785285, 64.96626706005378, 64.91959352484271, 64.83036452256655, 64.80466623100003, 64.78597544895881, 64.74758748678305, 64.70391092886082, 64.68283277134351, 64.62590015638783, 64.58173121538586, 64.53735712821174, 64.4981155178467, 64.47010461286702, 64.449181136494, 64.46051397360105, 64.47040975256274, 64.48713391037296, 64.49172222187228, 64.51997851560253, 64.5893987604113, 64.54041812892183, 64.55012273909108, 64.89237261679291, 65.21935515847386, 65.44846512823062, 65.65966101662165, 65.77188234231065, 65.83009633706543, 65.91067696295418, 65.91305010927302, 65.83733081862886, 65.79063026735656, 65.7576230633007, 65.72541962251773, 65.68377322122501, 65.61121760333482, 65.59521657844454, 65.58699495920294, 65.57428263636372, 65.60109149344306, 65.61631145260898, 65.65588258114454, 65.6418737295789, 65.60028023651819, 65.54451105725869, 65.48711968099957, 65.4852383972625, 65.4374266592626, 65.39139370933506, 65.37205006933063, 65.38518078777265, 65.37884346708879, 65.3793060739913, 65.38566617510844, 65.41032143357599, 65.40569113550265, 65.40481303181795, 65.37980562835297, 65.39188055582046, 65.42383992489532, 65.51595618812782, 65.5159561881278, 65.5529166805927, 65.58938064406111, 65.7145028079091, 65.74198550658161, 65.78352811766158, 65.90883837932688, 66.17241274884219, 66.53854097113997, 66.76784251394139, 66.97201553904863, 67.211360615089, 67.51966100422335, 67.5594663002786, 67.52769598495337, 67.49157849754197, 67.47871904645041, 67.4324494113771, 67.42209457099503, 67.42706973534409, 67.42586254243692, 67.41924078515663, 67.4940732315182, 67.52243482229773, 67.51105209176218, 67.70917938417504, 67.81057667347808, 67.8796328136666, 67.84773808418012, 67.82921775397877, 67.77975717985757, 67.59903745388732, 67.24466587601572, 67.0757694466048, 66.94792642563526, 66.8177485988415, 66.60493373634144, 66.46220526412876, 67.16788417316516, 67.57251937873514, 68.08783024464942, 68.54749932711255, 69.07471705355367, 69.60842418695938, 69.98215116051216, 70.19302371041977, 70.41186937025999, 70.55572067798937, 70.60989616475425, 70.5886129163806, 70.47171391459395, 70.35589801264385, 70.34710194886384, 70.34144953397156, 70.26343318935095, 70.13737227824544, 69.71609512631696, 68.89583832612624, 68.88192595227564, 69.10082285604884, 69.28291970265622, 69.3189898583308, 69.24693033204053, 69.06849109491608, 68.98079858747424, 68.96667096894416, 68.96477836509244, 68.95321785354942, 68.99037876745939, 69.08629274154029], "in_lower_bb": [null, 62.36345671067449, 62.07120752505032, 62.26924047191052, 62.41285842899451, 62.476994095480485, 62.49087579708909, 62.600406475157286, 62.64296881076678, 62.50933376899999, 62.37038818740483, 62.281579179883614, 62.216858301908424, 62.110738657227905, 62.13209984361216, 62.103893784614144, 62.089113460023555, 62.122440037708856, 62.15989538713298, 62.196318863506, 62.270986026398965, 62.293590247437265, 62.28786608962705, 62.28677777812772, 62.27602148439745, 62.23760123958869, 62.26558187107819, 62.261877260908925, 62.086627383207095, 62.00264484152614, 62.01862487176938, 62.05992898337836, 62.16970765768938, 62.35949366293458, 62.46891303704582, 62.677539890727, 62.90625918137113, 63.03445973264342, 63.17146693669933, 63.31417037748228, 63.42831677877499, 63.56937239666518, 63.62237342155547, 63.73959504079707, 63.81330736363626, 63.83249850655694, 63.88027854739101, 63.97270741885547, 63.97671627042108, 63.99280976348184, 63.978488942741315, 63.91088031900042, 63.80376160273748, 63.781073340737414, 63.78310629066495, 63.78544993066935, 63.80681921222735, 63.87664653291122, 63.883183926008705, 63.88932382489159, 63.83416856642399, 63.84479886449734, 63.84967696818206, 63.84868437164703, 63.85060944417954, 63.83765007510469, 63.794533811872206, 63.79453381187219, 63.7775733194073, 63.76160935593889, 63.73648719209089, 63.81850449341837, 63.931961882338406, 63.95015162067313, 63.863577251157814, 63.71144902886004, 63.672647486058615, 63.66348446095138, 63.673139384910975, 63.63783899577665, 63.864033699721396, 64.10180401504664, 64.32592150245803, 64.5137809535496, 64.68205058862289, 64.80140542900497, 64.88283026465591, 64.88553745756307, 64.90015921484337, 64.76732676848181, 64.69795517770228, 64.72383790823783, 64.37721061582495, 64.12531332652195, 63.82025718633341, 63.55315191581988, 63.28167224602122, 63.01913282014241, 62.877102546112674, 62.99747412398428, 63.056370553395205, 63.07971357436473, 63.11639140115851, 63.15720626365855, 63.189934735871226, 62.70525582683481, 62.46922062126487, 62.23840975535058, 62.06674067288745, 61.93852294644633, 61.80082581304061, 61.75809883948784, 61.94972628958025, 62.12938062974, 62.400529322010634, 62.745353835245766, 63.17863708361943, 63.72653608540605, 64.30210198735614, 64.62689805113615, 64.89255046602842, 65.28556681064906, 65.71062772175458, 66.49590487368303, 67.66716167387378, 67.62907404772439, 67.29017714395118, 66.93908029734379, 66.7725101416692, 66.70056966795946, 66.72100890508392, 66.73920141252576, 66.73032903105585, 66.73072163490754, 66.73028214645059, 66.73312123254061, 66.7192072584597], "out_sma_10": [68.64, 69.15, 69.66666666666667, 70.025, 70.221, 70.37666666666667, 70.46071428571429, 70.561875, 70.55611111111111, 70.5475, 70.77501, 70.89401000000001, 70.90200999999999, 70.89300999999999, 70.91400999999999, 71.05401, 71.28900999999999, 71.49251000000001, 71.77051, 72.05701, 72.34450000000001, 72.71900000000001, 73.101, 73.46700000000001, 73.78150000000001, 73.945, 74.04650000000001, 74.0675, 74.1585, 74.25399999999999, 74.317, 74.3065, 74.27349999999998], "out_sma_50": [68.64, 69.15, 69.66666666666667, 70.025, 70.221, 70.37666666666667, 70.46071428571429, 70.561875, 70.55611111111111, 70.5475, 70.58091818181818, 70.60334166666667, 70.61693076923076, 70.64500714285714, 70.68300666666667, 70.80000625, 70.94794705882353, 71.07889444444444, 71.19526842105263, 71.302255, 71.42071904761904, 71.56500454545454, 71.69696086956522, 71.8208375, 71.922404, 72.00961923076923, 72.09555925925926, 72.14625357142857, 72.21707241379309, 72.28617000000001, 72.35500322580644, 72.421721875, 72.4777303030303], "out_sma_200": [68.64, 69.15, 69.66666666666667, 70.025, 70.221, 70.37666666666667, 70.46071428571429, 70.561875, 70.55611111111111, 70.5475, 70.58091818181818, 70.60334166666667, 70.61693076923076, 70.64500714285714, 70.68300666666667, 70.80000625, 70.94794705882353, 71.07889444444444, 71.19526842105263, 71.302255, 71.42071904761904, 71.56500454545454, 71.69696086956522, 71.8208375, 71.922404, 72.00961923076923, 72.09555925925926, 72.14625357142857, 72.21707241379309, 72.28617000000001, 72.35500322580644, 72.421721875, 72.4777303030303], "out_ema_10": [68.64, 68.82545454545455, 69.16628099173553, 69.51786626596544, 69.78825421760808, 70.03675345077025, 70.2055255506302, 70.39906635960652, 70.41923611240533, 70.42846591014981, 70.5169448355771, 70.57750032001762, 70.61431844365077, 70.68626054480518, 70.78239499120423, 71.10468681098527, 71.50656193626067, 71.83355067512237, 72.09835964328194, 72.3232033445034, 72.58989364550278, 72.95445843722955, 73.25364781227871, 73.51116639186439, 73.66549977516178, 73.76086345240509, 73.86434282469507, 73.80082594747779, 73.87340304793636, 73.94914794831158, 74.03475741225492, 74.11752879184493, 74.1452508296913], "out_ema_50": [68.64, 68.68, 68.75921568627452, 68.85101114955786, 68.9354813005556, 69.02252124955342, 69.09869688682583, 69.18384602851894, 69.23585206661625, 69.28425002478816, 69.34820492577686, 69.4070988502562, 69.46093811103047, 69.5216856360881, 69.58809012094738, 69.70443952796906, 69.84603013471538, 69.98167601178537, 70.11141420740164, 70.23782933652315, 70.37713014685558, 70.5425368077632, 70.70165301138033, 70.85727446191443, 70.99463624772171, 71.119944630164, 71.2458291544713, 71.33481624645282, 71.44717639365075, 71.5586596723311, 71.67086909694558, 71.78142325000654, 71.87901449510431], "out_ema_200": [68.64, 68.65014925373136, 68.67054577856985, 68.69471945241493, 68.71770731856006, 68.74195898703209, 68.76407879810641, 68.78901333742874, 68.80613758282747, 68.82269342777447, 68.84351339366727, 68.8634784345263, 68.88254830084942, 68.90371697447281, 68.92671481552284, 68.9628171556669, 69.00612245760055, 69.04889735851995, 69.09109738480333, 69.13332527152171, 69.17966034344688, 69.233544320129, 69.28694188908294, 69.34050465635576, 69.3904498836557, 69.43820660123127, 69.48688116241306, 69.52696194686666, 69.57345983794262, 69.6203905858238, 69.66814789342754, 69.71612652135364, 69.76143869527053], "out_macd": [0.0, 0.08136752136752534, 0.2271527016826269, 0.37069205718097464, 0.4713489077032591, 0.5568054269705556, 0.6022564842087945, 0.6553334494614376, 0.6288229983122307, 0.5976957445820972, 0.6020035002683812, 0.5933249213870511, 0.5741798818488348, 0.5709844248676319, 0.578327193046249, 0.6843840377098758, 0.8203045395094648, 0.916649040469153, 0.9804898997342235, 1.022923736483392, 1.0808086657144145, 1.178059722340251, 1.2412272485019287, 1.2821564812667532, 1.274882729372905, 1.2410940892352897, 1.211646076714544, 1.1097520945206156, 1.0719177541177487, 1.037239364866295, 1.0086196654257833, 0.9802866283664002, 0.929367164819979], "out_signal": [0.0, 0.01627350427350507, 0.05844934375532944, 0.12089788644045849, 0.19098809069301861, 0.264151557948526, 0.33177254320057975, 0.3964847244527513, 0.4429523792246472, 0.4739010522961372, 0.49952154189058606, 0.518282217789879, 0.5294617506016702, 0.5377662854548626, 0.5458784669731399, 0.5735795811204871, 0.6229245727982827, 0.6816694663324567, 0.7414335530128101, 0.7977315897069265, 0.8543470049084241, 0.9190895483947895, 0.9835170884162174, 1.0432449669863246, 1.0895725194636408, 1.1198768334179705, 1.1382306820772852, 1.1325349645659513, 1.120411522476311, 1.1037770909543079, 1.0847456058486031, 1.0638538103521626, 1.036956481245726], "out_upper_bb": [null, 70.59249783362054, 71.726699028872, 72.23488687493274, 72.3259988123512, 72.40801761287626, 72.36766148452384, 72.41779169686822, 72.29250664336878, 72.18549504815422, 72.15058792241504, 72.10800460194082, 72.0608648106251, 72.04811402614652, 72.06674243926958, 72.43192724558567, 72.9441933088108, 73.3116476912332, 73.59057483341887, 73.8224156594359, 73.98520752682766, 74.41536951240866, 74.83543801965568, 75.21728207033786, 75.48086971758998, 75.68296812947659, 75.86539963347634, 75.92828864299295, 75.98245777803037, 75.9864597174984, 76.00748264103441, 75.9648392810225, 75.79273275499447], "out_lower_bb": [null, 67.70750216637947, 67.60663430446134, 67.81511312506727, 68.1160011876488, 68.34531572045707, 68.55376708690474, 68.70595830313178, 68.81971557885343, 68.90950495184578, 69.01124844122131, 69.09867873139251, 69.17299672783642, 69.24190025956776, 69.29927089406377, 69.16808525441432, 68.95170080883626, 68.84614119765568, 68.79996200868639, 68.7820943405641, 69.13430247317233, 69.19764048759134, 69.1675719803443, 69.14272792966216, 69.21464028241, 69.3160418705234, 69.47011036652366, 69.63172135700705, 69.94655222196964, 70.3245502825016, 70.65401735896558, 71.06066071897752, 71.58176724500554], "overall_sma_10": [62.72, 62.915, 63.23, 63.37125, 63.476, 63.59666666666667, 63.728571428571435, 63.76, 63.736666666666665, 63.657000000000004, 63.664, 63.63449999999999, 63.5295, 63.407, 63.33050000000001, 63.1905, 63.0225, 62.9505, 62.935500000000005, 62.9885, 63.067499999999995, 63.12950000000001, 63.24549999999999, 63.371500000000005, 63.465500000000006, 63.6365, 63.78349999999999, 63.8615, 64.0435, 64.23349999999999, 64.39959, 64.59009, 64.69609, 64.81809000000001, 64.91409, 64.95409, 64.96009000000001, 64.96359, 64.88559000000001, 64.80609000000001, 64.7125, 64.59049999999999, 64.5215, 64.5085, 64.4735, 64.4795, 64.5365, 64.66499999999999, 64.733, 64.787, 64.8105, 64.8075, 64.76750000000001, 64.71000000000001, 64.701, 64.678, 64.6555, 64.59049, 64.52949, 64.48799, 64.43399000000001, 64.44299000000001, 64.48698999999999, 64.51849000000001, 64.54149, 64.58349000000001, 64.65499, 64.72, 64.801, 64.863, 65.017, 65.1175, 65.22850000000001, 65.34049999999999, 65.4945, 65.66650000000001, 65.7855, 65.9155, 66.0835, 66.2945, 66.40650000000001, 66.512, 66.589, 66.652, 66.61999999999999, 66.55699999999999, 66.52439999999999, 66.39590000000001, 66.2359, 65.96690000000001, 65.81388999999999, 65.72288999999999, 65.49739, 65.28389, 65.07989, 64.84389000000002, 64.58649, 64.40299000000002, 64.24024, 64.27524, 64.31824999999999, 64.30475, 64.43675, 64.47825, 64.57225000000001, 65.02924999999999, 65.45525, 65.92325, 66.374, 66.738, 67.091, 67.4355, 67.70599999999999, 68.063, 68.38399999999999, 68.326, 68.312, 68.275, 68.284, 68.236, 68.143, 68.1135, 68.14200000000001, 68.149, 68.179, 68.185, 68.079, 67.947, 67.8075, 67.7115, 67.6465, 67.60650000000001, 67.55499999999999, 67.54650000000001, 67.5045, 67.5385, 67.72650000000002, 67.9375, 68.206, 68.547, 68.90599999999999, 69.212, 69.5475, 69.81949999999999, 70.14349999999999, 70.3665, 70.54749999999999, 70.77501, 70.89401000000001, 70.90200999999999, 70.89301, 70.91401, 71.05400999999999, 71.28901, 71.49251000000001, 71.77051, 72.05701, 72.34450000000001, 72.719, 73.101, 73.46700000000001, 73.7815, 73.94500000000001, 74.0465, 74.06750000000001, 74.15849999999999, 74.254, 74.317, 74.3065, 74.2735], "overall_sma_50": [62.72, 62.915, 63.23, 63.37125, 63.476, 63.59666666666667, 63.728571428571435, 63.76, 63.736666666666665, 63.657000000000004, 63.57818181818182, 63.51458333333333, 63.46038461538462, 63.39678571428571, 63.379, 63.3428125, 63.313235294117646, 63.31027777777778, 63.315, 63.32275, 63.335, 63.33954545454546, 63.366956521739134, 63.38625, 63.413599999999995, 63.45576923076923, 63.48740740740741, 63.50714285714286, 63.566206896551726, 63.626333333333335, 63.67841612903226, 63.730340625, 63.769724242424246, 63.8073794117647, 63.84231142857143, 63.87196944444444, 63.885429729729736, 63.89041842105263, 63.90451025641026, 63.9212725, 63.930631707317076, 63.935140476190476, 63.94455581395349, 63.966725, 63.982575555555556, 64.00404130434782, 64.02395531914894, 64.05178958333333, 64.07358979591837, 64.094418, 64.130818, 64.150418, 64.152018, 64.16301800000001, 64.176918, 64.187718, 64.191618, 64.206216, 64.225416, 64.260616, 64.284816, 64.312116, 64.343516, 64.385316, 64.419116, 64.46631599999999, 64.518116, 64.560116, 64.598516, 64.635516, 64.674716, 64.70971600000001, 64.740116, 64.779116, 64.82491599999999, 64.872316, 64.918516, 64.970916, 65.006516, 65.047716, 65.07609799999999, 65.094098, 65.118698, 65.145898, 65.166098, 65.192898, 65.23137799999999, 65.257378, 65.276578, 65.279878, 65.296376, 65.320576, 65.313876, 65.300976, 65.287376, 65.265776, 65.241376, 65.204976, 65.178026, 65.177526, 65.197926, 65.220026, 65.247726, 65.254626, 65.261626, 65.336026, 65.40132600000001, 65.47152799999999, 65.54692800000001, 65.627528, 65.729328, 65.818528, 65.891528, 65.96352800000001, 66.03012799999999, 66.084528, 66.132728, 66.182528, 66.243528, 66.302128, 66.354528, 66.417728, 66.474228, 66.525228, 66.567028, 66.588228, 66.59142800000001, 66.58882799999999, 66.588328, 66.58552800000001, 66.602528, 66.636628, 66.667428, 66.704128, 66.743928, 66.784528, 66.831848, 66.897148, 66.982348, 67.10154800000001, 67.22094999999999, 67.33445, 67.47745, 67.61125, 67.75665, 67.88905, 68.02405, 68.171552, 68.313102, 68.426902, 68.535902, 68.656302, 68.800902, 68.973402, 69.140702, 69.237302, 69.344402, 69.455802, 69.58210199999999, 69.699502, 69.811102, 69.92550200000001, 70.048702, 70.170102, 70.277402, 70.403802, 70.532802, 70.664202, 70.786602, 70.907002], "overall_sma_200": [62.72, 62.915, 63.23, 63.37125, 63.476, 63.59666666666667, 63.728571428571435, 63.76, 63.736666666666665, 63.657000000000004, 63.57818181818182, 63.51458333333333, 63.46038461538462, 63.39678571428571, 63.379, 63.3428125, 63.313235294117646, 63.31027777777778, 63.315, 63.32275, 63.335, 63.33954545454546, 63.366956521739134, 63.38625, 63.413599999999995, 63.45576923076923, 63.48740740740741, 63.50714285714286, 63.566206896551726, 63.626333333333335, 63.67841612903226, 63.730340625, 63.769724242424246, 63.8073794117647, 63.84231142857143, 63.87196944444444, 63.885429729729736, 63.89041842105263, 63.90451025641026, 63.9212725, 63.930631707317076, 63.935140476190476, 63.94455581395349, 63.966725, 63.982575555555556, 64.00404130434782, 64.02395531914894, 64.05178958333333, 64.07358979591837, 64.094418, 64.10315490196079, 64.10290192307693, 64.09982830188679, 64.10436851851853, 64.11319818181818, 64.12439107142858, 64.13475263157895, 64.14466896551724, 64.15086101694915, 64.16001333333334, 64.15739016393442, 64.15775483870968, 64.16128253968255, 64.169075, 64.17908923076924, 64.19395151515151, 64.2124, 64.22927647058823, 64.24508405797101, 64.26044, 64.27846197183099, 64.29105277777778, 64.30747671232878, 64.32737567567568, 64.35447733333334, 64.38770789473683, 64.4166987012987, 64.44545897435897, 64.47779493670886, 64.5146975, 64.54118271604938, 64.5619, 64.58235903614458, 64.60411666666667, 64.6210094117647, 64.6399511627907, 64.65896321839081, 64.6671, 64.67533483146067, 64.67605333333333, 64.68104065934065, 64.68809456521738, 64.68074946236558, 64.67643297872341, 64.66931263157895, 64.66119479166666, 64.65149175257731, 64.64015, 64.63138585858586, 64.635972, 64.64512079207921, 64.65051176470588, 64.65706019417476, 64.65737692307692, 64.66006857142857, 64.69591698113207, 64.72660934579439, 64.75895555555556, 64.79125871559633, 64.82706545454546, 64.86547027027028, 64.89917142857142, 64.9268778761062, 64.95611578947369, 64.98388869565218, 65.0088551724138, 65.03305299145299, 65.05692542372881, 65.08476638655462, 65.11114333333333, 65.13634049586777, 65.16264098360656, 65.18826991869918, 65.2136064516129, 65.2394976, 65.26093015873016, 65.27289133858268, 65.2827125, 65.29583100775194, 65.31117076923077, 65.32795572519083, 65.34778181818182, 65.36621954887218, 65.38770298507463, 65.40727555555556, 65.42839852941177, 65.45198686131387, 65.47508840579711, 65.50519568345324, 65.54230142857143, 65.58171773049645, 65.61990985915493, 65.65861678321677, 65.69546666666666, 65.73391172413793, 65.76662465753425, 65.79862040816326, 65.8331912162162, 65.8668610738255, 65.89961533333334, 65.93345894039736, 65.96820592105263, 66.0112568627451, 66.05868376623377, 66.10543419354839, 66.1514891025641, 66.19724394904459, 66.2452993670886, 66.29781320754718, 66.34970187500001, 66.40138074534163, 66.45050802469136, 66.49798957055215, 66.54574573170731, 66.58798363636363, 66.63383915662651, 66.67968443113772, 66.72575773809524, 66.7717, 66.81580764705882], "overall_ema_10": [62.72, 62.79090909090909, 62.98528925619834, 63.13250939143501, 63.27114404753773, 63.44002694798541, 63.636385684715336, 63.69886101476709, 63.671795375718524, 63.53874167104242, 63.40260682176198, 63.29576921780525, 63.20744754184066, 63.091547988778714, 63.098539263546215, 63.04425939744689, 63.00712132518382, 63.05309926605948, 63.116172126775936, 63.18050446736213, 63.25314001875083, 63.28620546988704, 63.41053174808939, 63.48679870298223, 63.59283530244, 63.759592520178174, 63.859666607418504, 63.89245449697877, 64.133826406619, 64.35858524177917, 64.51900610691023, 64.66827772383563, 64.73404541041097, 64.79149169942716, 64.83485684498585, 64.8485192368066, 64.7615157392054, 64.6366946957135, 64.60093202376558, 64.59621711035365, 64.5432685448348, 64.46631062759211, 64.44334505893899, 64.53000959367735, 64.5572805766451, 64.63232047180054, 64.68826220420044, 64.81039634889127, 64.86668792182013, 64.91183557239829, 64.8442291046895, 64.7070965402005, 64.56762444198222, 64.52714727071272, 64.53857503967404, 64.5751977597333, 64.6006163488727, 64.62048610362312, 64.6003977211462, 64.61850722639234, 64.50605136704827, 64.44676930031221, 64.43462942752817, 64.47560589525031, 64.5382230052048, 64.65127336789483, 64.79286002827759, 64.89597638677257, 64.97307158917755, 65.03614948205436, 65.12775866713538, 65.13816618220167, 65.20213596725591, 65.30720215502757, 65.49861994502255, 65.74977995501845, 65.90800178137873, 66.04472873021896, 66.21841441563369, 66.43870270370029, 66.47893857575478, 66.43549519834481, 66.40358698046394, 66.40475298401594, 66.3384342596494, 66.32235530334951, 66.31719979364959, 66.14589074025875, 66.01027424202988, 65.77931528893353, 65.6612397818547, 65.60101436697202, 65.31082993661347, 65.12249722086557, 64.91840681707183, 64.7314237594224, 64.5475285304365, 64.36434152490258, 64.2567339749203, 64.40823688857114, 64.61764836337638, 64.72262138821704, 64.83214477217757, 64.80630026814528, 64.83060931030067, 65.49049852660964, 65.94313515813516, 66.35711058392876, 66.70672684139626, 67.07459468841512, 67.44103201779419, 67.65902619637706, 67.72647597885395, 67.82348034633505, 67.88284755609232, 67.88232981862097, 67.87463348796261, 67.8701546719694, 67.96103564070224, 68.01357461512, 68.04019741237092, 68.09561606466711, 68.13550405290945, 68.17086695238046, 68.22161841558402, 68.17041506729602, 67.91761232778765, 67.66531917728081, 67.53980659959338, 67.49438721784912, 67.49722590551292, 67.57863937723783, 67.61888676319458, 67.73272553352284, 67.78677543651868, 67.87645262987893, 68.01891578808275, 68.13184019024952, 68.40968742838596, 68.82610789595215, 69.23954282396085, 69.56053503778614, 69.85043775818866, 70.053085438518, 70.27434263151471, 70.31718942578476, 70.34497316655117, 70.44863259081458, 70.52160848339375, 70.56858875914034, 70.64884534838754, 70.75178255777162, 71.07964027454041, 71.48606931553306, 71.81678398543613, 72.08464144262956, 72.31197936215145, 72.58071038721482, 72.94694486226666, 73.24750034185453, 73.50613664333552, 73.66138452636542, 73.75749643066261, 73.86158798872395, 73.79857199077415, 73.87155890154249, 73.94763910126203, 74.03352290103257, 74.11651873720847, 74.14442442135238], "overall_ema_50": [62.72, 62.73529411764706, 62.77940023068051, 62.81922767261461, 62.861414822708156, 62.91390835907254, 62.97689234499127, 63.016229900089655, 63.03716206087046, 63.03335178397358, 63.02380857675893, 63.01562000512133, 63.00755647550873, 62.9903973980378, 62.995872009879456, 62.988190754590065, 62.98237935244928, 62.99326643666696, 63.00921677248394, 63.02728670297477, 63.04896173423066, 63.06410048975103, 63.099625960741186, 63.12826807992781, 63.16519874346005, 63.21793604763809, 63.26076208498562, 63.29132043459403, 63.366954927355046, 63.445505714517594, 63.51591333355612, 63.5874461440049, 63.644016883455684, 63.699153476261344, 63.7513435360158, 63.796781044407346, 63.819260219136474, 63.829289230150735, 63.853238672105604, 63.88154303790539, 63.898149193281654, 63.90684922491767, 63.92383552982286, 63.962900803163144, 63.99102234029401, 64.0294136210668, 64.06512289082887, 64.11590238530617, 64.15527876235299, 64.19291488931954, 64.20652607013054, 64.2019564203215, 64.19168361952457, 64.19769602660205, 64.21308049614707, 64.23374400610209, 64.25261679017652, 64.27054946507155, 64.27993968212758, 64.29641263576963, 64.2847886108375, 64.28067925354975, 64.2845741847831, 64.299296765772, 64.31971650044761, 64.35266879454771, 64.39491707711447, 64.43276346624724, 64.46755705580617, 64.5009861908726, 64.54173183044622, 64.56695803317383, 64.6031557573631, 64.64930651197632, 64.71639253111451, 64.8012398828355, 64.87256380899882, 64.94265934590082, 65.02333937155177, 65.11771821972621, 65.17819985816833, 65.21983907941663, 65.26062970375324, 65.30570304870409, 65.33449900757844, 65.37040100728125, 65.40662057562317, 65.40538055304971, 65.40516955096933, 65.37908447053915, 65.36931253051802, 65.36777086265457, 65.31432886804066, 65.27357087321553, 65.22362691740317, 65.17132782260305, 65.11441300603038, 65.05267131951938, 65.00246852267549, 65.0059011296294, 65.02763049709492, 65.03419400701277, 65.0455981636005, 65.03165313757695, 65.02805889688766, 65.16264482249991, 65.27312933926463, 65.38869289458759, 65.50207748695671, 65.62866268354665, 65.76440140183894, 65.87716997431585, 65.96159468120543, 66.05172822311894, 66.13401339083977, 66.2024834539441, 66.26669978908355, 66.32878999343322, 66.40883744467114, 66.48103989782129, 66.54688147045576, 66.61739592259475, 66.6839686315126, 66.74851888125721, 66.81524363101184, 66.85935172391333, 66.85623989160301, 66.84344617036368, 66.84860514407491, 66.86591474626806, 66.89117299151245, 66.93249954086491, 66.96651916671334, 67.01665566997949, 67.05639466331363, 67.10437918632093, 67.16538392411226, 67.22321200551963, 67.31877231902867, 67.45136948298833, 67.59445303267505, 67.72819997257014, 67.86258428737132, 67.98424764865088, 68.11310068203713, 68.20709673372195, 68.29583803828189, 68.39855419364338, 68.49468932330443, 68.58430934984152, 68.67943447337714, 68.77886841559766, 68.92695200714284, 69.09903232058822, 69.26397222958477, 69.42185567156184, 69.57531231189276, 69.7405941820146, 69.93096303762188, 70.1140625263426, 70.29272674099582, 70.45222765311364, 70.59880696083466, 70.74512825648821, 70.8537506778024, 70.98497614141799, 71.1145849201859, 71.24420904096293, 71.37149496092518, 71.48516182520261], "overall_ema_200": [62.72, 62.723880597014926, 62.7351852676914, 62.74573068791338, 62.757166203456535, 62.77152275864603, 62.78892054214209, 62.8007720790362, 62.8082270832249, 62.809538256526146, 62.809343846013455, 62.809400126152624, 62.80940609504663, 62.80702394484717, 62.81023763693824, 62.81013576990403, 62.8104329264224, 62.814906230637106, 62.820728059187985, 62.8271884765095, 62.83467913843478, 62.84065248034091, 62.85188976909374, 62.86162220920226, 62.87364586881219, 62.88992799947078, 62.904058069127785, 62.915360973912584, 62.93829270551545, 62.962488797997885, 62.98515955622677, 63.00859080442352, 63.02870432875761, 63.048816723496344, 63.06852998992922, 63.086853074606545, 63.09962070570499, 63.1093259723149, 63.122566509903805, 63.13701858443213, 63.148640290059674, 63.15830556080535, 63.17006371442918, 63.187476015778145, 63.20232700069578, 63.21991578675851, 63.23703105256192, 63.258155121690656, 63.27668094137533, 63.29497267330195, 63.30736100491089, 63.31514845759835, 63.32136588588096, 63.33155129995179, 63.34407317756421, 63.35796299669293, 63.37146585244724, 63.38478360515921, 63.395979788192456, 63.40895511368308, 63.414836157328025, 63.42244972790188, 63.431977591305845, 63.44419671975057, 63.45788630462867, 63.474822759308985, 63.49427725921636, 63.512841664597296, 63.53082333957643, 63.54862609241647, 63.56844075816357, 63.58452592474901, 63.60348586579629, 63.62514272285304, 63.65235523307341, 63.68447110140104, 63.71368034417317, 63.74299695766399, 63.775404948135, 63.81176907800431, 63.84010968419333, 63.86398918982325, 63.8878300934071, 63.91292631138315, 63.9340912237077, 63.95713509212853, 63.980387479271535, 63.99426422077132, 64.00825164146016, 64.01553271965459, 64.02662095129982, 64.03958989705804, 64.03924571897785, 64.04159153271937, 64.04117768662266, 64.03967343103437, 64.03649260087484, 64.03155237599051, 64.02897474040853, 64.0395322056781, 64.05466123845743, 64.06600789280114, 64.0785351774499, 64.08461940453995, 64.09313065424602, 64.13658209052218, 64.1748250547956, 64.21507555176281, 64.255522561198, 64.30004472476817, 64.3477059712879, 64.39041536460842, 64.42663013709988, 64.46477312081034, 64.50144204498137, 64.5350595370711, 64.56794451680175, 64.60060178529129, 64.6381082351889, 64.67404745672931, 64.70873355168723, 64.74491530739185, 64.78043853816408, 64.81575755768483, 64.85191917402628, 64.88264634642402, 64.90152548725563, 64.91772921375059, 64.93819956983268, 64.96160056913783, 64.98695777740511, 65.01639103335133, 65.04408863500953, 65.0759384993378, 65.10533214611056, 65.13692088097514, 65.17197639459728, 65.20648409216348, 65.25079768328624, 65.3050186018605, 65.36268010830965, 65.41882259479414, 65.47589898688574, 65.53051690741425, 65.5876261919176, 65.63660503577911, 65.68469851801017, 65.73674231385087, 65.7876204997827, 65.83729591769531, 65.88876561005655, 65.94176296717042, 66.00756632073092, 66.08027710360922, 66.15216489362307, 66.22318812851239, 66.29395242574113, 66.36853996379347, 66.45039528753682, 66.53148588169068, 66.61246612167388, 66.68955601101045, 66.764187294483, 66.83946901294586, 66.90589220684689, 66.97847039384344, 67.05122193221315, 67.124543107017, 67.1978312353054, 67.26820107376007], "overall_macd": [0.0, 0.03111111111110887, 0.11496043051597837, 0.17415906616918875, 0.22653225289270296, 0.2893142965889979, 0.36073254396826115, 0.3694991760293078, 0.33785480882893637, 0.2605510475314503, 0.18505036791054863, 0.12578287968437962, 0.07751595438256942, 0.01967131542094336, 0.018799631728271038, -0.008422338477991786, -0.026463228656943727, -0.006791980464868175, 0.019865458779229073, 0.04610857546587255, 0.07491889679624819, 0.08507035770413296, 0.134732381404568, 0.16093787141026894, 0.19878048755251143, 0.261263671281597, 0.29128595287809134, 0.28994972389667595, 0.37972960462181504, 0.4577083760774485, 0.5032882297697228, 0.5411688760554796, 0.5399509336747315, 0.5344388599157384, 0.5224343706753274, 0.49750282644794197, 0.42922309434445083, 0.3473033829318126, 0.30828020865773453, 0.28496256261783515, 0.24190785346841892, 0.19066091207251645, 0.16588725813473104, 0.19085505338991027, 0.18909643083041772, 0.2086975506959874, 0.21928307138045966, 0.2585818916160889, 0.2672794642609091, 0.270649021583651, 0.2243357229438061, 0.14959640665399832, 0.0773693479465436, 0.05220718687436943, 0.051442448861976686, 0.062222868380914065, 0.06796567149824284, 0.071283643496173, 0.057124406246728654, 0.060536691521420494, 0.006679801733525892, -0.02123291592630494, -0.026905467757501356, -0.00870697739438242, 0.018413856678066054, 0.0665750360034707, 0.1250879253780397, 0.16392180821704017, 0.1892882770143558, 0.20700515966736077, 0.2360767325759383, 0.2278441844834873, 0.24312815182435088, 0.2754659820563745, 0.3439304817303963, 0.43513280504502916, 0.48088809761294726, 0.514446938256043, 0.5619993411729354, 0.6271529407098342, 0.6096276646694037, 0.555445437974825, 0.5082605545192393, 0.4774660098800325, 0.41838235228658505, 0.3840759840605301, 0.35633081255508614, 0.25722185126103625, 0.17863537900772997, 0.062379477623991875, 0.001688050868949631, -0.02991905614277357, -0.16003950686543078, -0.23862345535907536, -0.3194100422944359, -0.38783930508088815, -0.45059340777591217, -0.5089837343002159, -0.5303837481377656, -0.436006166407779, -0.31960200788533655, -0.25387678957989124, -0.189119119516306, -0.18688312024123377, -0.16305852684632782, 0.13826340275761595, 0.33447558802842536, 0.5035366951433957, 0.6350399933657513, 0.76673015586627, 0.8898864922314544, 0.9403379068511128, 0.9204882982841696, 0.912794293870931, 0.8875890847851053, 0.8361879769852578, 0.7831963628744489, 0.7335511226124254, 0.7277772036309216, 0.7053870710541901, 0.6726268581116841, 0.6540525960272419, 0.6296533582570873, 0.6045581906792421, 0.5875798321418557, 0.5268978722377113, 0.38081487946681136, 0.24207960160393327, 0.1661237046845514, 0.12984915633251148, 0.11749902122669198, 0.141184823964565, 0.14656618139207467, 0.18461065024391132, 0.1951627480595306, 0.22114900420498884, 0.26930178033941843, 0.3023639065947066, 0.4061890607081722, 0.565867582469906, 0.7164320359018177, 0.8186528237940394, 0.9013767707318863, 0.9407601847631781, 0.985225706471283, 0.9482089419238378, 0.9052105202194412, 0.8967130613887235, 0.874643393514063, 0.8418008515209294, 0.8248239214519941, 0.8184764814099452, 0.9110706354349958, 1.0338601220878445, 1.1174831088148522, 1.1690682624178947, 1.1997510094012824, 1.2464141187540605, 1.3329859096286896, 1.3860209490930941, 1.4173615532422161, 1.4010345444901873, 1.3587152693199158, 1.3212432985247489, 1.2118137681464702, 1.166912412230218, 1.1256146272561551, 1.0908016660684297, 1.0566798113934937, 1.0003543718459866], "overall_signal": [0.0, 0.006222222222221774, 0.027969863880973098, 0.05720770433861623, 0.09107261404943359, 0.13072095055734645, 0.1767232692395294, 0.21527845059748507, 0.23979372224377535, 0.24394518730131035, 0.232166223423158, 0.21088955467540235, 0.18421483461683577, 0.1513061307776573, 0.12480483096778007, 0.09815939707862571, 0.07323487193151183, 0.057229501452235834, 0.04975669291763449, 0.0490270694272821, 0.05420543490107532, 0.06037841946168686, 0.07524921185026309, 0.09238694376226426, 0.11366565252031371, 0.1431852562725704, 0.17280539559367458, 0.19623426125427487, 0.23293332992778293, 0.27788833915771605, 0.32296831728011743, 0.36660842903518986, 0.4012769299630982, 0.4279093159536263, 0.4468143268979665, 0.45695202680796165, 0.4514062403152595, 0.43058566883857013, 0.40612457680240305, 0.38189217396548947, 0.3538953098660754, 0.3212484303073636, 0.2901761958728371, 0.27031196737625174, 0.25406886006708496, 0.24499459819286545, 0.2398522928303843, 0.24359821258752526, 0.24833446292220204, 0.2527973746544918, 0.2471050443123547, 0.22760331678068343, 0.19755652301385548, 0.16848665578595828, 0.14507781440116196, 0.1285068251971124, 0.1163985944573385, 0.1073756042651054, 0.09732536466143006, 0.08996763003342814, 0.0733100643734477, 0.054401468313497174, 0.03814008109929747, 0.028770669400561496, 0.02669930685606241, 0.03467445268554407, 0.0527571472240432, 0.0749900794226426, 0.09784971894098525, 0.11968080708626036, 0.14295999218419597, 0.15993683064405426, 0.17657509488011358, 0.19635327231536578, 0.2258687141983719, 0.26772153236770335, 0.3103548454167522, 0.35117326398461035, 0.3933384794222754, 0.4401013716797872, 0.4740066302777105, 0.4902943918171334, 0.4938876243575546, 0.4906033014620502, 0.47615911162695723, 0.45774248611367185, 0.43746015140195477, 0.4014124913737711, 0.3568570689005629, 0.2979615506452487, 0.2387068506899889, 0.18498166932343643, 0.115977434085663, 0.04505725619671532, -0.027836203501514924, -0.09983682381738956, -0.1699881406090941, -0.23778725934731848, -0.2963065571054079, -0.3242464789658821, -0.323317584749773, -0.3094294257157967, -0.28536736447589856, -0.2656705156289656, -0.24514811787243806, -0.16846581374642727, -0.06787753339145676, 0.04640531231551374, 0.16413224852556127, 0.28465182999370303, 0.40569876244125336, 0.5126265913232253, 0.5941989327154141, 0.6579180049465175, 0.7038522209142352, 0.7303193721284398, 0.7408947702776416, 0.7394260407445984, 0.737096273321863, 0.7307544328683284, 0.7191289179169995, 0.706113653539048, 0.6908215944826559, 0.6735689137219731, 0.6563710974059497, 0.6304764523723021, 0.580544137791204, 0.5128512305537498, 0.4435057253799102, 0.38077441157043046, 0.32811933350168276, 0.2907324315942592, 0.2618991815538223, 0.24644147529184013, 0.23618572984537822, 0.23317838471730035, 0.240403063841724, 0.2527952323923205, 0.28347399805549084, 0.33995271493837387, 0.4152485791310626, 0.495929428063658, 0.5770188965973037, 0.6497671542304786, 0.7168588646786396, 0.7631288801276792, 0.7915452081460316, 0.8125787787945701, 0.8249917017384687, 0.828353531694961, 0.8276476096463676, 0.8258133839990832, 0.8428648342862658, 0.8810638918465816, 0.9283477352402358, 0.9764918406757677, 1.0211436744208706, 1.0661977632875086, 1.1195553925557449, 1.1728485038632148, 1.2217511137390151, 1.2576077998892496, 1.2778292937753828, 1.2865120947252562, 1.271572429409499, 1.2506404259736428, 1.2256352662301453, 1.1986685461978022, 1.1702707992369406, 1.1362875137587498], "overall_upper_bb": [null, 63.46654328932551, 64.38879247494968, 64.47325952808949, 64.53914157100549, 64.71633923785285, 64.96626706005378, 64.91959352484271, 64.83036452256655, 64.80466623100003, 64.78597544895881, 64.74758748678305, 64.70391092886082, 64.68283277134351, 64.62590015638783, 64.58173121538586, 64.53735712821174, 64.4981155178467, 64.47010461286702, 64.449181136494, 64.46051397360105, 64.47040975256274, 64.48713391037296, 64.49172222187228, 64.51997851560253, 64.5893987604113, 64.54041812892183, 64.55012273909108, 64.89237261679291, 65.21935515847386, 65.44846512823062, 65.65966101662165, 65.77188234231065, 65.83009633706543, 65.91067696295418, 65.91305010927302, 65.83733081862886, 65.79063026735656, 65.7576230633007, 65.72541962251773, 65.68377322122501, 65.61121760333482, 65.59521657844454, 65.58699495920294, 65.57428263636372, 65.60109149344306, 65.61631145260898, 65.65588258114454, 65.6418737295789, 65.60028023651819, 65.54451105725869, 65.48711968099957, 65.4852383972625, 65.4374266592626, 65.39139370933506, 65.37205006933063, 65.38518078777265, 65.37884346708879, 65.3793060739913, 65.38566617510844, 65.41032143357599, 65.40569113550265, 65.40481303181795, 65.37980562835297, 65.39188055582046, 65.42383992489532, 65.51595618812782, 65.5159561881278, 65.5529166805927, 65.58938064406111, 65.7145028079091, 65.74198550658161, 65.78352811766158, 65.90883837932688, 66.17241274884219, 66.53854097113997, 66.76784251394139, 66.97201553904863, 67.211360615089, 67.51966100422335, 67.5594663002786, 67.52769598495337, 67.49157849754197, 67.47871904645041, 67.4324494113771, 67.42209457099503, 67.42706973534409, 67.42586254243692, 67.41924078515663, 67.4940732315182, 67.52243482229773, 67.51105209176218, 67.70917938417504, 67.81057667347808, 67.8796328136666, 67.84773808418012, 67.82921775397877, 67.77975717985757, 67.59903745388732, 67.24466587601572, 67.0757694466048, 66.94792642563526, 66.8177485988415, 66.60493373634144, 66.46220526412876, 67.16788417316516, 67.57251937873514, 68.08783024464942, 68.54749932711255, 69.07471705355367, 69.60842418695938, 69.98215116051216, 70.19302371041977, 70.41186937025999, 70.55572067798937, 70.60989616475425, 70.5886129163806, 70.47171391459395, 70.35589801264385, 70.34710194886384, 70.34144953397156, 70.26343318935095, 70.13737227824544, 69.71609512631696, 68.89583832612624, 68.88192595227564, 69.10082285604884, 69.28291970265622, 69.3189898583308, 69.24693033204053, 69.06849109491608, 68.98079858747424, 68.96667096894416, 68.96477836509244, 68.95321785354942, 68.99037876745939, 69.08629274154029, 69.17027569405663, 69.44661210962609, 70.00665098904956, 70.57655861773856, 71.01377293843657, 71.42943633499424, 71.75336325641057, 72.10133942157519, 72.28496944945925, 72.37013991101698, 72.43611847986921, 72.48317368391783, 72.50272037225466, 72.52724159296373, 72.58342854041008, 72.81943830720651, 73.21813368814604, 73.47410579903463, 73.66100122887627, 73.8224156594361, 73.98520752682788, 74.41536951240887, 74.83543801965588, 75.21728207033803, 75.48086971759018, 75.68296812947679, 75.86539963347654, 75.92828864299314, 75.9824577780306, 75.98645971749863, 76.00748264103468, 75.96483928102282, 75.79273275499484], "overall_lower_bb": [null, 62.36345671067449, 62.07120752505032, 62.26924047191052, 62.41285842899451, 62.476994095480485, 62.49087579708909, 62.600406475157286, 62.64296881076678, 62.50933376899999, 62.37038818740483, 62.281579179883614, 62.216858301908424, 62.110738657227905, 62.13209984361216, 62.103893784614144, 62.089113460023555, 62.122440037708856, 62.15989538713298, 62.196318863506, 62.270986026398965, 62.293590247437265, 62.28786608962705, 62.28677777812772, 62.27602148439745, 62.23760123958869, 62.26558187107819, 62.261877260908925, 62.086627383207095, 62.00264484152614, 62.01862487176938, 62.05992898337836, 62.16970765768938, 62.35949366293458, 62.46891303704582, 62.677539890727, 62.90625918137113, 63.03445973264342, 63.17146693669933, 63.31417037748228, 63.42831677877499, 63.56937239666518, 63.62237342155547, 63.73959504079707, 63.81330736363626, 63.83249850655694, 63.88027854739101, 63.97270741885547, 63.97671627042108, 63.99280976348184, 63.978488942741315, 63.91088031900042, 63.80376160273748, 63.781073340737414, 63.78310629066495, 63.78544993066935, 63.80681921222735, 63.87664653291122, 63.883183926008705, 63.88932382489159, 63.83416856642399, 63.84479886449734, 63.84967696818206, 63.84868437164703, 63.85060944417954, 63.83765007510469, 63.794533811872206, 63.79453381187219, 63.7775733194073, 63.76160935593889, 63.73648719209089, 63.81850449341837, 63.931961882338406, 63.95015162067313, 63.863577251157814, 63.71144902886004, 63.672647486058615, 63.66348446095138, 63.673139384910975, 63.63783899577665, 63.864033699721396, 64.10180401504664, 64.32592150245803, 64.5137809535496, 64.68205058862289, 64.80140542900497, 64.88283026465591, 64.88553745756307, 64.90015921484337, 64.76732676848181, 64.69795517770228, 64.72383790823783, 64.37721061582495, 64.12531332652195, 63.82025718633341, 63.55315191581988, 63.28167224602122, 63.01913282014241, 62.877102546112674, 62.99747412398428, 63.056370553395205, 63.07971357436473, 63.11639140115851, 63.15720626365855, 63.189934735871226, 62.70525582683481, 62.46922062126487, 62.23840975535058, 62.06674067288745, 61.93852294644633, 61.80082581304061, 61.75809883948784, 61.94972628958025, 62.12938062974, 62.400529322010634, 62.745353835245766, 63.17863708361943, 63.72653608540605, 64.30210198735614, 64.62689805113615, 64.89255046602842, 65.28556681064906, 65.71062772175458, 66.49590487368303, 67.66716167387378, 67.62907404772439, 67.29017714395118, 66.93908029734379, 66.7725101416692, 66.70056966795946, 66.72100890508392, 66.73920141252576, 66.73032903105585, 66.73072163490754, 66.73028214645059, 66.73312123254061, 66.7192072584597, 66.71422430594338, 66.56688789037388, 66.25184901095041, 65.97594138226145, 65.80472706156343, 65.67306366500576, 65.61263674358945, 65.5466605784248, 65.62003055054075, 65.90386008898302, 66.2763915201308, 66.61683631608217, 66.94628962774533, 67.27176840703628, 67.54258145958993, 67.78207169279351, 67.89037631185396, 68.16190420096537, 68.4760087711237, 68.7820943405639, 69.13430247317211, 69.19764048759113, 69.16757198034414, 69.14272792966196, 69.21464028240983, 69.31604187052321, 69.47011036652346, 69.63172135700684, 69.94655222196941, 70.32455028250135, 70.6540173589653, 71.0606607189772, 71.58176724500517]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/3489_MITK.json b/3489_MITK.json
new file mode 100644
index 0000000000000000000000000000000000000000..43668d672309b521bb27f73cb4c7382a5647447c
--- /dev/null
+++ b/3489_MITK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667496600.0, 1667500200.0, 1667503740.0, 1667507340.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588340.0, 1667592060.0, 1667595600.0, 1667599260.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856480.0, 1667860140.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941380.0, 1667944800.0, 1667948400.0, 1667951940.0, 1667955600.0, 1668022200.0, 1668025860.0, 1668029520.0, 1668032880.0, 1668036600.0, 1668040260.0, 1668043800.0, 1668110520.0, 1668114000.0, 1668117600.0, 1668121140.0, 1668124740.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202140.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459540.0, 1668463200.0, 1668466680.0, 1668470460.0, 1668473940.0, 1668540600.0, 1668544140.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628740.0, 1668632400.0, 1668636000.0, 1668639540.0, 1668643320.0, 1668646800.0, 1668713400.0, 1668716880.0, 1668720660.0, 1668724140.0, 1668727920.0, 1668731160.0, 1668735000.0, 1668801660.0, 1668805200.0, 1668808800.0, 1668812520.0, 1668815940.0, 1668819600.0, 1669059000.0, 1669062540.0, 1669066260.0, 1669069860.0, 1669073340.0, 1669077000.0, 1669080600.0, 1669147140.0, 1669150680.0, 1669154280.0, 1669158060.0, 1669161480.0, 1669165260.0, 1669231800.0, 1669235400.0, 1669239120.0, 1669242660.0, 1669246140.0, 1669249800.0, 1669253400.0, 1669406640.0, 1669410060.0, 1669413540.0, 1669663800.0, 1669667340.0, 1669670940.0, 1669674720.0, 1669678200.0, 1669681800.0, 1669685340.0, 1669752000.0, 1669755420.0, 1669759140.0, 1669762800.0, 1669766340.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854540.0, 1669858260.0, 1669924800.0, 1669928340.0, 1669931940.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670012940.0, 1670016660.0, 1670020260.0, 1670023680.0, 1670027460.0, 1670030940.0], "input_window": [[10.92, 10.85, 10.83, 10.905, 10.785, 10.87, 10.86, 10.92, 11.16, 11.04, 10.87, 10.85, 11.05, 11.27, 11.04, 11.01, 11.01, 11.125, 11.25, 11.11, 11.15, 11.31, 11.49, 11.47, 11.33, 11.345, 11.41, 11.342, 11.26, 11.05, 11.03, 10.97, 10.78, 11.66, 11.46, 11.5447, 11.52, 11.5056, 11.44, 11.61, 11.74, 11.57, 11.73, 11.66, 11.73, 11.5784, 11.78, 11.66, 11.64, 11.69, 11.63, 11.485, 11.51, 11.65, 11.62, 11.56, 11.48, 11.4699, 11.47, 11.1117, 11.08, 11.14, 11.14, 11.115, 11.08, 10.85, 10.67, 10.67, 10.6, 10.5956, 10.495, 10.48, 10.58, 10.55, 10.5607, 10.54, 10.47, 10.47, 10.41, 10.4007, 10.58, 10.55, 10.44, 10.44, 10.5, 10.5099, 10.42, 10.44, 10.4517, 10.51, 10.53, 10.6, 10.65, 10.78, 10.76, 10.75, 10.79, 10.925, 10.6711, 10.765, 10.72, 10.65, 10.56, 10.54, 10.56, 10.5, 10.39, 10.3919, 9.815, 9.885, 9.965, 10, 9.92, 9.84, 9.9, 9.93, 10, 10.01, 9.97, 10.24, 10.17, 10.48, 10.57, 10.57, 10.55, 10.61, 10.63, 10.4, 10.4227, 10.515, 10.39, 10.43, 10.47, 10.532], [10.97, 10.85, 10.83, 10.905, 10.785, 10.9, 10.86, 10.92, 11.16, 11.05, 10.87, 10.85, 11.06, 11.27, 11.04, 11.02, 11.01, 11.14, 11.25, 11.125, 11.17, 11.31, 11.49, 11.49, 11.3301, 11.345, 11.41, 11.345, 11.26, 11.05, 11.03, 10.97, 10.78, 11.66, 11.46, 11.5447, 11.52, 11.5056, 11.44, 11.61, 11.74, 11.57, 11.73, 11.67, 11.73, 11.5784, 11.8046, 11.66, 11.64, 11.69, 11.63, 11.49, 11.89, 11.65, 11.62, 11.56, 11.48, 11.4699, 11.47, 11.1117, 11.08, 11.14, 11.14, 11.115, 11.08, 10.87, 10.67, 10.67, 10.62, 10.5956, 10.495, 10.48, 10.58, 10.55, 10.5607, 10.54, 10.47, 10.485, 10.41, 10.4007, 10.58, 10.55, 10.44, 10.44, 10.5, 10.5099, 10.42, 10.44, 10.4517, 10.51, 10.53, 10.6, 10.655, 10.78, 10.76, 10.75, 10.82, 10.925, 10.6711, 10.78, 10.72, 10.65, 10.56, 10.54, 10.56, 10.5, 10.3986, 10.3919, 9.815, 9.885, 9.965, 10.01, 9.96, 9.84, 9.9, 9.93, 10, 10.01, 10.03, 10.2524, 10.17, 10.48, 10.575, 10.57, 10.55, 10.61, 10.63, 10.4, 10.4227, 10.515, 10.39, 10.43, 10.47, 10.54], [10.9085, 10.85, 10.815, 10.905, 10.785, 10.86, 10.86, 10.92, 11.16, 11.04, 10.87, 10.85, 11.05, 11.11, 11.04, 11.01, 11.01, 11.125, 11.25, 11.11, 11.15, 11.31, 11.47, 11.47, 11.33, 11.345, 11.41, 11.342, 11.24, 11.05, 11.01, 10.97, 10.77, 11.66, 11.44, 11.5447, 11.52, 11.5056, 11.425, 11.61, 11.74, 11.57, 11.73, 11.66, 11.73, 11.57, 11.77, 11.66, 11.64, 11.69, 11.63, 11.485, 11.51, 11.63, 11.62, 11.56, 11.48, 11.4699, 11.47, 11.1117, 11.08, 11.14, 11.14, 11.115, 11.08, 10.85, 10.67, 10.67, 10.6, 10.5956, 10.495, 10.46, 10.54, 10.55, 10.5607, 10.54, 10.47, 10.47, 10.41, 10.4007, 10.58, 10.55, 10.44, 10.44, 10.5, 10.5099, 10.42, 10.44, 10.4517, 10.51, 10.53, 10.6, 10.65, 10.78, 10.76, 10.75, 10.79, 10.925, 10.6711, 10.765, 10.72, 10.51, 10.56, 10.54, 10.56, 10.5, 10.38, 10.39, 9.815, 9.87, 9.965, 9.99, 9.92, 9.8, 9.78, 9.93, 10, 10.01, 9.96, 10.23, 10.16, 10.48, 10.57, 10.57, 10.55, 10.6, 10.63, 10.25, 10.4227, 10.5, 10.39, 10.43, 10.47, 10.53], [10.96, 10.85, 10.815, 10.905, 10.785, 10.88, 10.86, 10.92, 11.16, 11.05, 10.87, 10.85, 11.06, 11.195, 11.04, 11.02, 11.01, 11.14, 11.25, 11.125, 11.16, 11.31, 11.47, 11.49, 11.3301, 11.345, 11.41, 11.345, 11.24, 11.05, 11.01, 10.97, 10.77, 11.66, 11.44, 11.5447, 11.52, 11.5056, 11.425, 11.61, 11.74, 11.57, 11.73, 11.67, 11.73, 11.57, 11.77, 11.66, 11.64, 11.69, 11.63, 11.49, 11.675, 11.63, 11.62, 11.56, 11.48, 11.4699, 11.47, 11.1117, 11.08, 11.14, 11.14, 11.115, 11.08, 10.87, 10.67, 10.67, 10.62, 10.5956, 10.495, 10.47, 10.54, 10.55, 10.5607, 10.54, 10.47, 10.485, 10.41, 10.4007, 10.58, 10.55, 10.44, 10.44, 10.5, 10.5099, 10.42, 10.44, 10.4517, 10.51, 10.53, 10.6, 10.65, 10.78, 10.76, 10.75, 10.82, 10.925, 10.6711, 10.78, 10.72, 10.605, 10.56, 10.54, 10.56, 10.5, 10.3986, 10.39, 9.815, 9.87, 9.965, 10.01, 9.92, 9.815, 9.78, 9.93, 10, 10.01, 10.01, 10.23, 10.16, 10.48, 10.575, 10.57, 10.55, 10.6, 10.63, 10.3, 10.4227, 10.5, 10.39, 10.43, 10.47, 10.54], [10370, 200, 315, 401, 738, 2065, 2148, 210, 283, 576, 247, 100, 998, 5334, 341, 1707, 882, 500, 200, 250, 702, 107, 1551, 317, 2041, 659, 2450, 482, 970, 133, 574, 938, 856, 826, 400, 250, 565, 250, 1077, 2883, 546, 201, 203, 300, 100, 883, 4300, 239, 100, 103, 360, 620, 25361, 769, 715, 123, 302, 258, 475, 406, 869, 2800, 110, 101, 1485, 2385, 247, 153, 2254, 212, 113, 4419, 327, 1354, 1500, 100, 1420, 932, 3452, 192, 233, 110, 717, 132, 818, 1001, 101, 110, 170, 361, 450, 2745, 1273, 101, 564, 689, 504, 274, 280, 767, 1041, 3897, 105, 219, 123, 114, 576, 200, 552, 719, 101, 960, 3840, 4725, 10161, 110, 1107, 200, 2594, 1274, 1786, 782, 357, 323, 130, 339, 232, 3652, 307, 753, 101, 100, 152, 2687]], "output_timestamps": [1670268600.0, 1670272140.0, 1670275860.0, 1670279280.0, 1670283060.0, 1670286540.0, 1670290140.0, 1670356800.0, 1670360160.0, 1670364000.0, 1670367600.0, 1670371140.0, 1670374800.0, 1670441400.0, 1670445060.0, 1670448720.0, 1670452200.0, 1670455800.0, 1670459340.0, 1670463000.0, 1670529600.0, 1670533080.0, 1670536740.0, 1670540400.0, 1670543940.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625060.0, 1670628600.0, 1670632140.0, 1670635800.0], "output_window": [[10.45, 10.235, 10.2, 10.29, 10.29, 10.29, 10.304, 10.3173, 10.21, 10.2, 10.1517, 10.24, 10.3, 10.23, 10.25, 10.11, 9.96, 9.95, 9.83, 9.86, 10.2, 10.305, 10.41, 10.4, 10.3717, 10.35, 10.21, 10.27, 10.28, 10.24, 10.2, 10.275, 10.31], [10.45, 10.235, 10.225, 10.29, 10.29, 10.305, 10.304, 10.3173, 10.21, 10.2, 10.1517, 10.25, 10.3, 10.23, 10.25, 10.11, 9.97, 9.95, 9.83, 9.875, 10.26, 10.305, 10.41, 10.4, 10.3717, 10.35, 10.215, 10.27, 10.28, 10.24, 10.2, 10.275, 10.31], [10.44, 10.235, 10.2, 10.29, 10.29, 10.29, 10.304, 10.3173, 10.18, 10.2, 10.1517, 10.24, 10.3, 10.23, 10.25, 10.11, 9.96, 9.9491, 9.83, 9.86, 10.2, 10.305, 10.41, 10.4, 10.3717, 10.34, 10.21, 10.27, 10.28, 10.24, 10.2, 10.275, 10.31], [10.44, 10.235, 10.21, 10.29, 10.29, 10.305, 10.304, 10.3173, 10.18, 10.2, 10.1517, 10.25, 10.3, 10.23, 10.25, 10.11, 9.97, 9.9491, 9.83, 9.87, 10.25, 10.305, 10.41, 10.4, 10.3717, 10.34, 10.215, 10.27, 10.28, 10.24, 10.2, 10.275, 10.31], [3307, 101, 773, 131, 231, 600, 251, 105, 596, 100, 2086, 224, 344, 3631, 100, 1007, 1090, 1066, 751, 2565, 1689, 100, 447, 377, 213, 3361, 1828, 223, 435, 224, 231, 126, 547]], "text": {"content": "Mitek Systems (MITK) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-02T22:45:11Z\n\nMitek Systems (MITK) closed at $10.45 in the latest trading session, marking a -0.76% move from the prior day.\n\nArticle Content:\n\nMITK Quick QuoteMITK\nMitek Systems (MITK Quick QuoteMITK  -  Free Report)     closed the most recent trading day at $10.45, moving -0.76% from the previous trading session. This move lagged the S&P 500's daily loss of 0.12%. Elsewhere, the Dow gained 0.1%, while the tech-heavy Nasdaq added 0.05%.\nComing into today, shares of the mobile imaging software company had lost 3.31% in the past month. In that same time, the Computer and Technology sector gained 8.67%, while the S&P 500 gained 5.93%.\nMitek Systems will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.22, unchanged from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $38.97 million, up 17.12% from the year-ago period.\nAny recent changes to analyst estimates for Mitek Systems should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 12.94% higher within the past month. Mitek Systems currently has a Zacks Rank of #2 (Buy).\nDigging into valuation, Mitek Systems currently has a Forward P/E ratio of 10.48. Its industry sports an average Forward P/E of 10.48, so we one might conclude that Mitek Systems is trading at a no noticeable deviation comparatively.\nThe Computer - Optical Imaging industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 7, which puts it in the top 3% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMitek Systems, Inc. (MITK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670021111000, "published_utc": "2022-12-02T22:45:11Z", "article_url": "https://www.zacks.com/stock/news/2025047/mitek-systems-mitk-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.9619103388168713, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.0234529200046394, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.930656934306572, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.96, 10.905000000000001, 10.875, 10.8825, 10.863, 10.865833333333333, 10.865, 10.871875, 10.90388888888889, 10.9185, 10.9095, 10.9095, 10.934000000000001, 10.963, 10.9885, 11.0025, 11.0175, 11.0395, 11.0485, 11.056000000000001, 11.084999999999999, 11.131, 11.172, 11.2015, 11.230509999999999, 11.26301, 11.30301, 11.32351, 11.32251, 11.31501, 11.30001, 11.26601, 11.19601, 11.21301, 11.224, 11.243970000000001, 11.25497, 11.27103, 11.289530000000001, 11.34553, 11.41853, 11.478530000000001, 11.57453, 11.575529999999999, 11.60453, 11.60706, 11.632060000000001, 11.6475, 11.669, 11.677, 11.666, 11.658000000000001, 11.6525, 11.6485, 11.6375, 11.636500000000002, 11.6075, 11.58849, 11.57149, 11.51366, 11.45866, 11.42366, 11.37016, 11.318660000000001, 11.264660000000001, 11.19566, 11.114659999999999, 11.03467, 10.949670000000001, 10.898060000000001, 10.83956, 10.77256, 10.71256, 10.65606, 10.60413, 10.57113, 10.55113, 10.532630000000001, 10.51163, 10.492140000000001, 10.50064, 10.50864, 10.49864, 10.48764, 10.481570000000001, 10.47856, 10.47356, 10.46906, 10.473230000000001, 10.48416, 10.47916, 10.48416, 10.50516, 10.539159999999999, 10.56516, 10.58917, 10.62917, 10.677669999999999, 10.699609999999998, 10.726609999999999, 10.74561, 10.74611, 10.73711, 10.71311, 10.69311, 10.668110000000002, 10.625969999999999, 10.57247, 10.486859999999998, 10.39586, 10.320359999999999, 10.26086, 10.19686, 10.12436, 10.046359999999998, 9.98936, 9.9495, 9.9115, 9.931000000000001, 9.967, 9.9865, 10.0335, 10.099, 10.1745, 10.2515, 10.3185, 10.381499999999999, 10.4105, 10.45177, 10.47877, 10.50177, 10.496770000000001, 10.486270000000001, 10.483270000000001], "in_sma_50": [10.96, 10.905000000000001, 10.875, 10.8825, 10.863, 10.865833333333333, 10.865, 10.871875, 10.90388888888889, 10.9185, 10.914090909090909, 10.90875, 10.920384615384616, 10.94, 10.946666666666665, 10.95125, 10.95470588235294, 10.965, 10.98, 10.98725, 10.995476190476191, 11.009772727272727, 11.029782608695653, 11.048958333333333, 11.060204, 11.071157692307692, 11.083707407407408, 11.093039285714285, 11.098106896551725, 11.096503333333334, 11.093712903225807, 11.089846875, 11.080154545454546, 11.097208823529412, 11.107002857142856, 11.119161111111111, 11.129994594594594, 11.139878947368421, 11.147189743589744, 11.15876, 11.172936585365854, 11.182390476190475, 11.195125581395349, 11.205918181818182, 11.217564444444443, 11.225226086956523, 11.236817021276597, 11.245633333333332, 11.25368163265306, 11.262408, 11.275808, 11.288608000000002, 11.305807999999999, 11.320308, 11.337007999999999, 11.350608, 11.363008000000002, 11.374006, 11.380206000000001, 11.381440000000003, 11.38564, 11.39144, 11.39304, 11.39144, 11.39224, 11.38924, 11.382439999999999, 11.373040000000001, 11.36044, 11.349852, 11.336552000000001, 11.319752, 11.301152000000002, 11.282352000000001, 11.266964, 11.250864, 11.232064000000001, 11.214864, 11.198264, 11.185278, 11.176678000000003, 11.168278, 11.161678000000002, 11.137277999999998, 11.118478, 11.097782, 11.075781999999998, 11.054470000000002, 11.035003999999999, 11.013003999999999, 10.988804, 10.969403999999999, 10.947804000000001, 10.930004000000002, 10.910604000000001, 10.894204, 10.875203999999998, 10.860504, 10.841126000000001, 10.822926, 10.804726, 10.787026000000001, 10.764726000000001, 10.742926, 10.721726, 10.700526, 10.678897999999998, 10.6573, 10.6242, 10.599366, 10.577066, 10.554466, 10.530066000000001, 10.504066, 10.478065999999998, 10.459266, 10.445866, 10.432666, 10.420466000000001, 10.413153999999999, 10.406454000000002, 10.406653999999998, 10.407354, 10.407754, 10.407540000000001, 10.40874, 10.41194, 10.408240000000001, 10.408494000000001, 10.41048, 10.40668, 10.404280000000002, 10.40488, 10.406880000000001], "in_sma_200": [10.96, 10.905000000000001, 10.875, 10.8825, 10.863, 10.865833333333333, 10.865, 10.871875, 10.90388888888889, 10.9185, 10.914090909090909, 10.90875, 10.920384615384616, 10.94, 10.946666666666665, 10.95125, 10.95470588235294, 10.965, 10.98, 10.98725, 10.995476190476191, 11.009772727272727, 11.029782608695653, 11.048958333333333, 11.060204, 11.071157692307692, 11.083707407407408, 11.093039285714285, 11.098106896551725, 11.096503333333334, 11.093712903225807, 11.089846875, 11.080154545454546, 11.097208823529412, 11.107002857142856, 11.119161111111111, 11.129994594594594, 11.139878947368421, 11.147189743589744, 11.15876, 11.172936585365854, 11.182390476190475, 11.195125581395349, 11.205918181818182, 11.217564444444443, 11.225226086956523, 11.236817021276597, 11.245633333333332, 11.25368163265306, 11.262408, 11.269615686274511, 11.273853846153846, 11.281422641509433, 11.287877777777778, 11.293916363636363, 11.298667857142858, 11.301849122807019, 11.304746551724138, 11.30754745762712, 11.304283333333334, 11.30060655737705, 11.298016129032257, 11.295507936507937, 11.2926875, 11.289415384615385, 11.283060606060607, 11.273910447761194, 11.265029411764706, 11.255681159420291, 11.24625142857143, 11.235670422535211, 11.22503611111111, 11.215652054794521, 11.206656756756757, 11.198044, 11.189385526315789, 11.180042857142857, 11.17113205128205, 11.16149746835443, 11.1519875, 11.144925925925927, 11.137670731707317, 11.129265060240964, 11.121059523809524, 11.11375294117647, 11.106731395348838, 11.098837931034483, 11.091351136363636, 11.08416404494382, 11.077784444444443, 11.071764835164835, 11.066636956521739, 11.062156989247312, 11.059155319148937, 11.056006315789475, 11.05281875, 11.05041855670103, 11.049138775510203, 11.045320202020202, 11.042667, 11.039472277227722, 11.035212745098038, 11.030599029126215, 11.025881730769232, 11.021444761904762, 11.016525471698113, 11.01075046728972, 11.00500277777778, 10.994085321100917, 10.983866363636364, 10.974687387387387, 10.966074107142857, 10.956816814159293, 10.946800877192983, 10.936654782608697, 10.927976724137931, 10.920045299145299, 10.912333050847456, 10.904750420168067, 10.899127499999999, 10.893019008264464, 10.889633606557377, 10.887075609756097, 10.884518548387097, 10.8818424, 10.879605555555557, 10.877640157480315, 10.87312734375, 10.869635658914728, 10.866792307692307, 10.863152671755726, 10.859871212121211, 10.85693984962406, 10.854574626865672], "in_ema_10": [10.96, 10.94, 10.917272727272726, 10.915041322314048, 10.891397445529675, 10.889325182706097, 10.883993331304987, 10.890539998340444, 10.939532725914908, 10.95961768483947, 10.943323560323202, 10.926355640264438, 10.950654614761813, 10.995081048441483, 11.003248130543032, 11.006293924989754, 11.006967756809798, 11.031155437389835, 11.070945357864408, 11.080773474616334, 11.095178297413364, 11.134236788792752, 11.195284645375887, 11.248869255307543, 11.263638481615262, 11.27843148495794, 11.302353033147405, 11.310107027120603, 11.297360294916857, 11.252385695841065, 11.208315569324506, 11.16498546581096, 11.093169926572603, 11.19622993992304, 11.240551769027942, 11.295851447386497, 11.33660572967986, 11.367331960647157, 11.37781705871131, 11.420032138945617, 11.478208113682777, 11.494897547558635, 11.53764344800252, 11.561708275638424, 11.592306770976892, 11.588250994435638, 11.621296268174612, 11.628333310324681, 11.630454526629284, 11.64128097633305, 11.63922988972704, 11.612097182503943, 11.623534058412316, 11.624709684155532, 11.623853377945435, 11.612243672864446, 11.588199368707274, 11.566690392578678, 11.549110321200736, 11.46958117189151, 11.3987482315476, 11.351703098538945, 11.313211626077317, 11.277173148608714, 11.241323485225312, 11.173810124275255, 11.082208283497934, 11.007261322861945, 10.936850173250683, 10.874804687205105, 10.805749289531448, 10.744703964162094, 10.707485061587166, 10.678851414025862, 10.657369338748433, 10.63602945897599, 10.605842284616719, 10.58387096014095, 10.552258058297141, 10.52470204769766, 10.53475622084354, 10.537527817053805, 10.519795486680385, 10.50528721637486, 10.504325904306704, 10.505339376250939, 10.489823126023495, 10.480764375837405, 10.475479943866967, 10.481756317709335, 10.490527896307636, 10.510431915160794, 10.535807930586103, 10.580206488661357, 10.612896217995656, 10.637824178360082, 10.670947055021884, 10.717138499563358, 10.70876786327911, 10.721719160864726, 10.721406586162049, 10.700241752314403, 10.674743251893602, 10.650244478822037, 10.633836391763484, 10.60950250235194, 10.571156592833406, 10.538219030500057, 10.40672466131823, 10.30913835926037, 10.246567748485758, 10.203555430579256, 10.151999897746663, 10.09072718906545, 10.034231336508094, 10.015280184415712, 10.0125019690674, 10.0120470656006, 10.011674871855035, 10.051370349699573, 10.071121195208741, 10.14546279607988, 10.2235604695199, 10.286549475061735, 10.334449570505054, 10.382731466776862, 10.427689381908342, 10.40447313065228, 10.40778710689732, 10.424553087461444, 10.418270707922998, 10.420403306482452, 10.429420887122006, 10.44952618037255], "in_ema_50": [10.96, 10.955686274509805, 10.9501691657055, 10.948397825873911, 10.941990067996505, 10.939559084937818, 10.936439120822609, 10.9357944494178, 10.944586823950436, 10.948720673991597, 10.945633588737024, 10.941883251923809, 10.94651528126013, 10.956259780034243, 10.95954371022898, 10.96191454512196, 10.963800249234824, 10.970710043382478, 10.981662590700813, 10.98728366557529, 10.994056855160574, 11.00644678240918, 11.02462533996176, 11.042875326629927, 11.054139039311107, 11.065545351494986, 11.079053376926556, 11.08948265626277, 11.095385297193642, 11.093605481617422, 11.090326835279484, 11.08560813585676, 11.073231346215318, 11.096241881657853, 11.109722592181075, 11.126780529742602, 11.142200901125245, 11.156451846179158, 11.166983146328993, 11.184356356276876, 11.206146303089549, 11.220415075517408, 11.240398798046138, 11.257245904005114, 11.27578528031864, 11.287323112463007, 11.306251617856613, 11.320124103430864, 11.332668256237497, 11.346681265796812, 11.357791804393017, 11.36297643951486, 11.3752126575731, 11.38520431806043, 11.39441199186198, 11.400905639239943, 11.40400737887759, 11.406591403235332, 11.409078014873161, 11.397416131936959, 11.38496844048845, 11.375361834979099, 11.366131959097567, 11.356283646976093, 11.345448994153502, 11.326803935559246, 11.301046918478491, 11.276299980498942, 11.250562726361728, 11.22487791356323, 11.19625525028624, 11.1677746522358, 11.143156038422632, 11.11989501730802, 11.097965800943, 11.076084789141314, 11.052316758194596, 11.030069042186966, 11.005752609160027, 10.982025055859634, 10.96625936739455, 10.94993547063398, 10.929938001197353, 10.91072474624844, 10.894617893454383, 10.879530917240485, 10.861510096956545, 10.84498028923276, 10.829557532792261, 10.817025864839623, 10.805769948571402, 10.797700538823506, 10.791908360830428, 10.791441366288058, 10.790208371531664, 10.78863157264807, 10.789861707054028, 10.79516124795387, 10.790296100975286, 10.789892332309588, 10.787151456532742, 10.78000826215891, 10.771380487172287, 10.762306742577296, 10.754373144829167, 10.744397727384886, 10.730837032193323, 10.717470874068095, 10.682079859398758, 10.650233590402728, 10.62336168489674, 10.599308285489025, 10.572668744881613, 10.542956245082333, 10.513036392334007, 10.490172220085613, 10.470949780082256, 10.452873318118247, 10.435505737015571, 10.427446688505157, 10.416958583073582, 10.419430795502068, 10.425531548619634, 10.43119697808553, 10.435855920121393, 10.44229294286173, 10.449654003925975, 10.44378521945829, 10.442958348106986, 10.445195275632203, 10.443030755019176, 10.442519745018425, 10.443597402076525, 10.44737789611274], "in_ema_200": [10.96, 10.958905472636816, 10.9574735773867, 10.956951452238576, 10.955240492514807, 10.954491830897746, 10.953551613674884, 10.953217766772646, 10.955275301431625, 10.956217835745738, 10.955359946832845, 10.954311589152915, 10.955363215131495, 10.957747660752077, 10.958566091988375, 10.959177374655159, 10.959683072419784, 10.961477270704165, 10.964348143632483, 10.965946669566488, 10.967877548476276, 10.971281751974026, 10.976244122601152, 10.98135612138124, 10.984826209725705, 10.988410028534405, 10.992604953623616, 10.99611137199552, 10.998538124512978, 10.999050182975536, 10.999159136378765, 10.998868995718281, 10.9965916922783, 11.003192769967074, 11.007539110564416, 11.012883995036413, 11.01792992543406, 11.022782363986956, 11.026784529519425, 11.032587668529183, 11.039626597200535, 11.044903944492072, 11.051720820666281, 11.057872852301443, 11.064560684616852, 11.069589931536088, 11.076559185948666, 11.082364567183008, 11.08791317845482, 11.093904092102035, 11.099238379742811, 11.103126555068753, 11.108816838102896, 11.114002740211326, 11.119037538816189, 11.123425224997122, 11.126973232708595, 11.130385439348311, 11.13376468870803, 11.133545139566657, 11.133012352108281, 11.133081880943026, 11.133150717948569, 11.132970113789877, 11.132443047981022, 11.129831674369271, 11.125256234823308, 11.120726322038996, 11.115743970575922, 11.110568408679644, 11.104443349886813, 11.098130480733712, 11.092576943611984, 11.087178168053656, 11.081939579316805, 11.076547145691762, 11.070511850709757, 11.064685862145481, 11.058171574959955, 11.05162956923896, 11.046936737704243, 11.041992093547982, 11.036002122467902, 11.030071753090112, 11.024797407288222, 11.019674050001774, 11.013707144031606, 11.007998615235271, 11.00246330563094, 10.997563173236601, 10.99291080335365, 10.989001243121276, 10.985628096423554, 10.983582045712872, 10.981357348740604, 10.979055285569055, 10.977472645911652, 10.976950530031935, 10.973907241175898, 10.971977815890565, 10.969470573941406, 10.965844001066369, 10.96180575229954, 10.957608680137357, 10.95365237486236, 10.94913842088363, 10.943660426645982, 10.938151367674381, 10.926975732175134, 10.916458560710705, 10.9069913113504, 10.898066024670296, 10.88833402442482, 10.87765408388328, 10.866732152700362, 10.857411434763046, 10.848879977700728, 10.840532913245994, 10.832268904158969, 10.826276178744452, 10.819646565025602, 10.816266997214402, 10.813866330575452, 10.81143979992296, 10.80883840887895, 10.80676041476075, 10.80500160466363, 10.799976713074937, 10.796222715929913, 10.793275226219167, 10.789262537401067, 10.785687785785136, 10.782546613787275, 10.780133214645113], "in_macd": [0.0, -0.008774928774929691, -0.018341896575517325, -0.018448872526683147, -0.027895091604927202, -0.027399735137969117, -0.028294829243478148, -0.023887340816248326, -0.0010166608141002342, 0.008138620222499782, 0.0008598390378153908, -0.006448150084521487, 0.004651837356206556, 0.024064627090609747, 0.026635164607984763, 0.026750142268516797, 0.025737658757327253, 0.03502146616300372, 0.050670928191232534, 0.05238294626815154, 0.055919337111687284, 0.07001856826133235, 0.09303057479439758, 0.11159518874715069, 0.1121128186104503, 0.1124293341032292, 0.11658125553941545, 0.11332043893768784, 0.10109819870627668, 0.07521355808387398, 0.05088555123630556, 0.02805437149833878, -0.006107428826261696, 0.03819437922513558, 0.054918651866826096, 0.07574799764744711, 0.08923369023742111, 0.0976337777054912, 0.0966727775428069, 0.10957600787070021, 0.12880701729716115, 0.1288449076763296, 0.14016980859816996, 0.14265889269820953, 0.14776961223301655, 0.1373262202761527, 0.1435335203637802, 0.13798615125449842, 0.130471988547745, 0.12708656775416038, 0.11819956778478158, 0.09872172373145283, 0.09709410547050723, 0.09112267685614306, 0.08460805128242654, 0.07375348080407385, 0.05802692580474833, 0.044238577291832115, 0.032939574014854145, -0.0048706373732603225, -0.03696729145371158, -0.05690663819533448, -0.0718801248083416, -0.0847866442366687, -0.09672438288579599, -0.12172717660934751, -0.15588347167356176, -0.18086765188998655, -0.2023695862260464, -0.21885606371183286, -0.237303804605693, -0.251047147988567, -0.25336974296958203, -0.25150431461602274, -0.246323089386129, -0.2411079062073096, -0.23985831361755316, -0.2349492788122749, -0.2344085902461739, -0.23205553122434353, -0.21326432508217685, -0.19850466984165216, -0.19345360468350137, -0.18729161796775884, -0.17554314839881435, -0.1635482716892529, -0.1594582882650748, -0.15284125523171532, -0.14498185607188496, -0.13252128002276464, -0.11965306482732707, -0.10262351657076074, -0.08412317515526802, -0.058299566637085576, -0.03899845379079103, -0.024229793255480914, -0.006798736787583692, 0.015311620693392314, 0.012205927885682755, 0.018320773373822874, 0.01811649820500172, 0.00857620856327479, -0.00258585549862822, -0.012897035541445945, -0.019233179044604753, -0.028764537298709314, -0.04399321356846286, -0.0561092053630734, -0.11083131625215081, -0.14805426562390878, -0.16795196936960188, -0.17803761225446557, -0.1910900377368563, -0.20751470114628745, -0.2208102100722371, -0.21674475170855345, -0.20550549228733672, -0.19356014097684238, -0.18199543392757356, -0.1533108864225614, -0.13467415106766367, -0.09301090654667377, -0.0517304624741417, -0.019197573671171142, 0.004914491045356684, 0.02773830823300294, 0.04769727260243606, 0.036466292862220584, 0.03703955611005938, 0.04323297254514635, 0.038817752116280246, 0.0381070494769542, 0.040306845990565776, 0.047155041595354774], "in_signal": [0.0, -0.0017549857549859383, -0.005072367919092216, -0.007747668840610402, -0.011777153393473763, -0.014901669742372834, -0.017580301642593898, -0.018841709477324782, -0.015276699744679873, -0.010593635751243943, -0.008302940793432077, -0.00793198265164996, -0.005415218650078657, 0.000480750498059024, 0.005711633320044172, 0.009919335109738699, 0.01308299983925641, 0.017470693104005876, 0.02411074012145121, 0.029765181350791276, 0.03499601250297048, 0.04200052365464285, 0.0522065338825938, 0.06408426485550518, 0.0736899756064942, 0.08143784730584121, 0.08846652895255605, 0.09343731094958241, 0.09496948850092127, 0.09101830241751181, 0.08299175218127057, 0.0720042760446842, 0.05638193507049503, 0.052744423901423136, 0.05317926949450373, 0.05769301512509241, 0.06400115014755815, 0.07072767565914477, 0.0759166960358772, 0.0826485584028418, 0.09188025018170567, 0.09927318168063047, 0.10745250706413836, 0.1144937841909526, 0.1211489497993654, 0.12438440389472287, 0.12821422718853434, 0.13016861200172716, 0.13022928731093072, 0.12960074339957667, 0.12732050827661767, 0.1216007513675847, 0.11669942218816923, 0.11158407312176401, 0.10618886875389652, 0.09970179116393199, 0.09136681809209526, 0.08194116993204263, 0.07214085074860493, 0.056738553124231886, 0.037997384208643195, 0.01901657972784766, 0.0008372388206098064, -0.016287537790845897, -0.032374906809835916, -0.050245360769738234, -0.07137298295050294, -0.09327191673839966, -0.11509145063592902, -0.1358443732511098, -0.15613625952202642, -0.17511843721533454, -0.19076869836618404, -0.2029158216161518, -0.21159727517014726, -0.21749940137757973, -0.22197118382557443, -0.22456680282291455, -0.22653516030756643, -0.22763923449092188, -0.22476425260917288, -0.21951233605566875, -0.21430058978123528, -0.20889879541854, -0.2022276660145949, -0.19449178714952653, -0.1874850873726362, -0.180556320944452, -0.1734414279699386, -0.16525739838050385, -0.15613653166986852, -0.14543392865004698, -0.1331717779510912, -0.11819733568829008, -0.10235755930879027, -0.08673200609812841, -0.07074535223601947, -0.05353395765013711, -0.04038598054297314, -0.02864462975961394, -0.01929240416669081, -0.01371868162069769, -0.011492116396283798, -0.011773100225316227, -0.013265115989173933, -0.01636500025108101, -0.021890642914557383, -0.02873435540426059, -0.04515374757383864, -0.06573385118385267, -0.08617747482100252, -0.10454950230769514, -0.12185760939352737, -0.1389890277440794, -0.15535326420971096, -0.16763156170947946, -0.17520634782505093, -0.17887710645540922, -0.1795007719498421, -0.17426279484438598, -0.16634506608904154, -0.15167823418056797, -0.13168867983928273, -0.10919045860566041, -0.086369468675457, -0.06354791329376501, -0.0412988761145248, -0.025745842319175725, -0.013188762633328705, -0.0019044155976336938, 0.006240017945149094, 0.012613424251510116, 0.01815210859932125, 0.023952695198527954], "in_upper_bb": [null, 11.060563491861044, 11.026327459504218, 11.009648207485073, 11.003463518395348, 10.992232172990455, 10.980470053837927, 10.98563383011253, 11.123478151933432, 11.145218131412358, 11.131153949787302, 11.118993365477422, 11.138461877628282, 11.195824459045953, 11.198535869305845, 11.197325869059389, 11.19466605061622, 11.213643377976904, 11.254752413799935, 11.262424107564074, 11.282602505914316, 11.32883718805482, 11.40573965350935, 11.47774402816704, 11.49371686849802, 11.514761671063273, 11.538758343376738, 11.550824348189842, 11.55557580673839, 11.55557580673839, 11.542182297699346, 11.526908253237302, 11.560277356426203, 11.639665212036771, 11.664072271082304, 11.70079667638304, 11.725998936211159, 11.75020926675485, 11.76186638502114, 11.797040540269153, 11.852801165122697, 11.873966364872533, 11.910549074097005, 11.933097929178839, 11.972399985653581, 11.98683283763043, 12.02544795788577, 12.046993481080916, 12.062785287023868, 12.06510640718782, 12.045021160526513, 11.99434931226447, 11.816423506993955, 11.813917657890249, 11.805968391283743, 11.805526961020309, 11.80898130855225, 11.812335780182888, 11.806031413587412, 11.889144019944215, 11.927355542581385, 11.951725331018283, 11.94889275267247, 11.948324541487148, 11.933828615414075, 11.960135254933771, 11.972696937564509, 11.979032497343841, 11.976488575756786, 11.95029980605695, 11.929585080420832, 11.91714483866523, 11.84930205993409, 11.77372764777914, 11.683145036218267, 11.590519976596308, 11.503962512408805, 11.400232993090494, 11.27706169942011, 11.229511459851926, 11.17464338710729, 11.096067865872136, 11.00341829758666, 10.895280913472236, 10.761463761785745, 10.680162582628922, 10.658441125169292, 10.629904814366121, 10.610233710065813, 10.595968004550585, 10.599310554672257, 10.61582113010601, 10.638650776000905, 10.697625079725883, 10.737496256107356, 10.770810308146503, 10.8182571033716, 10.885865248589395, 10.891921579632427, 10.909431791932139, 10.920391611514846, 10.921775453094009, 10.91788311062231, 10.913245961678243, 10.91191784229202, 10.91233483530541, 10.914718581381644, 10.919863402054307, 11.056331412719532, 11.1258657904985, 11.157551707153225, 11.169109244481911, 11.177338116859204, 11.169510341756428, 11.153907747549928, 11.11493815648257, 11.051266072059285, 10.952555173652264, 10.896587666054998, 10.814774516207825, 10.733823090386524, 10.709509349459156, 10.712612726381533, 10.718639139624074, 10.716636199404325, 10.736229084301998, 10.776744631878268, 10.76658453710357, 10.7847316059919, 10.811262935380062, 10.823933027537903, 10.839626798393201, 10.84996329321779, 10.848438132990267], "in_lower_bb": [null, 10.749436508138958, 10.723672540495782, 10.755351792514928, 10.722536481604651, 10.73943449367621, 10.749529946162074, 10.758116169887469, 10.684299625844348, 10.691781868587642, 10.697027868394516, 10.698506634522577, 10.70230735314095, 10.684175540954046, 10.694797464027486, 10.70517413094061, 10.71474571408966, 10.716356622023095, 10.705247586200066, 10.712075892435925, 10.711897494085683, 10.711662811945182, 10.700260346490651, 10.68675597183296, 10.725293131501981, 10.750748328936726, 10.78175165662326, 10.812185651810157, 10.815434193261613, 10.815434193261613, 10.842827702300655, 10.8701017467627, 10.807732643573798, 10.774844787963229, 10.790437728917698, 10.806183323616962, 10.831981063788842, 10.844330733245153, 10.85017361497886, 10.863499459730848, 10.865738834877304, 10.870573635127467, 10.859990925902995, 10.855442070821162, 10.85613001434642, 10.864197162369571, 10.861582042114232, 10.871536518919084, 10.895744712976132, 10.95742359281218, 11.039508839473488, 11.14218068773553, 11.410606493006044, 11.41011234210975, 11.436061608716257, 11.43803303897969, 11.430578691447751, 11.42365421981711, 11.434458586412589, 11.301515980055786, 11.197304457418618, 11.129934668981717, 11.073767247327531, 11.018835458512852, 10.968331384585927, 10.87202474506623, 10.74946306243549, 10.644127502656161, 10.544671424243216, 10.461420193943049, 10.368634919579168, 10.279075161334774, 10.233417940065912, 10.200992352220862, 10.185644963781733, 10.176270023403692, 10.161827487591196, 10.167067006909502, 10.184238300579892, 10.160688540148074, 10.16555661289271, 10.185132134127866, 10.207781702413339, 10.248419086527766, 10.324236238214255, 10.369527417371076, 10.366248874830708, 10.371785185633879, 10.374626289934188, 10.380331995449417, 10.380489445327743, 10.376978869893989, 10.365149223999097, 10.329174920274115, 10.309233743892644, 10.296919691853498, 10.284472896628401, 10.260864751410606, 10.280918420367573, 10.301338208067861, 10.304378388485153, 10.308494546905989, 10.324386889377688, 10.339024038321757, 10.34635215770798, 10.344945164694591, 10.340421418618357, 10.33027659794569, 10.130138587280468, 9.9966042095015, 9.908418292846775, 9.837860755518088, 9.756631883140795, 9.667959658243575, 9.585562252450073, 9.542531843517427, 9.524203927940714, 9.531414826347735, 9.521272333945, 9.548085483792173, 9.573036909613476, 9.584850650540846, 9.583247273618465, 9.580220860375928, 9.581223800595675, 9.571630915698, 9.554255368121732, 9.555415462896429, 9.598038394008102, 9.634507064619937, 9.664336972462097, 9.6906432016068, 9.735306706782211, 9.809331867009732], "out_sma_10": [10.44, 10.337499999999999, 10.295, 10.29375, 10.293, 10.295, 10.296285714285714, 10.2989125, 10.285699999999999, 10.27713, 10.2483, 10.2498, 10.258799999999999, 10.2528, 10.2488, 10.2293, 10.1959, 10.15908, 10.124080000000001, 10.09108, 10.100909999999999, 10.10641, 10.11741, 10.134409999999999, 10.14658, 10.16958, 10.19408, 10.22617, 10.27117, 10.30817, 10.30317, 10.30017, 10.29017], "out_sma_50": [10.44, 10.337499999999999, 10.295, 10.29375, 10.293, 10.295, 10.296285714285714, 10.2989125, 10.285699999999999, 10.27713, 10.265727272727274, 10.264416666666667, 10.267153846153844, 10.2645, 10.263533333333333, 10.2539375, 10.237235294117646, 10.221227777777777, 10.200636842105263, 10.184104999999999, 10.187242857142857, 10.192595454545454, 10.202047826086956, 10.210295833333333, 10.216752, 10.221492307692309, 10.221251851851852, 10.222992857142858, 10.224958620689655, 10.22546, 10.22463870967742, 10.226212499999999, 10.228751515151515], "out_sma_200": [10.44, 10.337499999999999, 10.295, 10.29375, 10.293, 10.295, 10.296285714285714, 10.2989125, 10.285699999999999, 10.27713, 10.265727272727274, 10.264416666666667, 10.267153846153844, 10.2645, 10.263533333333333, 10.2539375, 10.237235294117646, 10.221227777777777, 10.200636842105263, 10.184104999999999, 10.187242857142857, 10.192595454545454, 10.202047826086956, 10.210295833333333, 10.216752, 10.221492307692309, 10.221251851851852, 10.222992857142858, 10.224958620689655, 10.22546, 10.22463870967742, 10.226212499999999, 10.228751515151515], "out_ema_10": [10.44, 10.402727272727272, 10.367685950413223, 10.353561232156274, 10.342004644491496, 10.335276527311223, 10.329589885981909, 10.327355361257924, 10.300563477392847, 10.282279208775964, 10.258537534453062, 10.256985255461595, 10.264806118104941, 10.258477732994951, 10.256936326995868, 10.230220631178437, 10.182907789145993, 10.14039728202854, 10.083961412568804, 10.045059337556294, 10.082321276182421, 10.122808316876526, 10.17502498653534, 10.215929534438004, 10.244251437267458, 10.261660266855193, 10.253176581972431, 10.25623538525017, 10.260556224295593, 10.25681872896912, 10.246488050974733, 10.2516720417066, 10.262277125032673], "out_ema_50": [10.44, 10.431960784313727, 10.423256439830835, 10.418030697092371, 10.41300988544169, 10.408774203659664, 10.404665411359286, 10.401239316796177, 10.392563265157111, 10.385011764562716, 10.375862283599472, 10.370926507772042, 10.368145076094708, 10.362727622130208, 10.358306931066279, 10.348569404357798, 10.333723545363375, 10.318640269074615, 10.299477905581492, 10.282635634774374, 10.281355805959693, 10.282283029255392, 10.287291537912044, 10.291711477601767, 10.294848282401698, 10.29661893799379, 10.293418195327368, 10.292499834726295, 10.292009645129184, 10.28997005120255, 10.28644181390049, 10.285993115316156, 10.286934561774347], "out_ema_200": [10.44, 10.437960199004975, 10.435691938318358, 10.434242267290315, 10.432807020849618, 10.431535309199372, 10.430266301147638, 10.42914225835015, 10.42666323090388, 10.4244078753725, 10.421694364174764, 10.419985962541185, 10.418792072366646, 10.416913544283396, 10.415252712996995, 10.412215372569165, 10.407815219608278, 10.403250889064912, 10.397546900118995, 10.392297677232238, 10.390881779946346, 10.390027234872253, 10.390225968853624, 10.390323222894883, 10.390137917194437, 10.389639032446235, 10.387901330630848, 10.386728183062383, 10.385666211091612, 10.384216796055876, 10.382383793110048, 10.381315297656217, 10.380605692704416], "out_macd": [0.0, -0.01635327635327677, -0.03097361222717332, -0.03569354931097024, -0.03898474162094345, -0.039922459338205485, -0.04028195373961374, -0.039043586632573124, -0.048581121387654136, -0.05390447629391204, -0.06131389137666332, -0.058578659417261036, -0.05177950435599499, -0.05144649677971991, -0.04900386694896852, -0.05769976817046896, -0.07502334014548495, -0.08940820889918122, -0.10916036294952391, -0.12020082138840138, -0.09716755296999047, -0.07362675802143492, -0.045967995505939996, -0.024571893871225825, -0.009786094654613109, -0.0006190315116292311, -0.003401315014857076, -0.0011549409502631391, 0.001415921247922114, 0.00022311047729495215, -0.0039048536361843134, -0.0011116078147104247, 0.0038815233310582897], "out_signal": [0.0, -0.003270655270655354, -0.008811246661958948, -0.014187707191761208, -0.019147114077597657, -0.023302183129719226, -0.026698137251698128, -0.02916722712787313, -0.033050005979829336, -0.03722090004264588, -0.04203949830944937, -0.045347330531011705, -0.046633765296008364, -0.04759631159275068, -0.04787782266399425, -0.04984221176528919, -0.05487843744132835, -0.06178439173289893, -0.07125958597622394, -0.08104783305865942, -0.08427177704092564, -0.08214277323702751, -0.07490781769081001, -0.06484063292689318, -0.05382972527243717, -0.04318758652027559, -0.03523033221919188, -0.028415253965406135, -0.02244901892274049, -0.017914593042733403, -0.015112645161423587, -0.012312437692080956, -0.009073645487453107], "out_upper_bb": [null, 10.627413780286481, 10.547388589282477, 10.499885068987947, 10.471549712965324, 10.454999999999998, 10.442503425414081, 10.435096889182985, 10.435741460936633, 10.428618790931136, 10.428130920245648, 10.419528469941438, 10.416968033630301, 10.409800410291124, 10.403748385850461, 10.409638167949755, 10.441433873216234, 10.46142272610645, 10.495104831012764, 10.506613578262083, 10.475869307631408, 10.483915801330701, 10.510914759684196, 10.527289713937858, 10.5382725220351, 10.542693353723026, 10.53482645540326, 10.529523165935236, 10.536695487160351, 10.539225935309606, 10.540892077026633, 10.543070182192144, 10.544198243452664], "out_lower_bb": [null, 10.047586219713516, 10.042611410717523, 10.087614931012052, 10.114450287034675, 10.135000000000002, 10.150068003157347, 10.162728110817016, 10.135658539063364, 10.125641209068863, 10.1033236252089, 10.109304863391896, 10.117339658677388, 10.119199589708876, 10.123318280816205, 10.098236832050244, 10.033036715019058, 9.981032829449104, 9.906168853197762, 9.861596421737914, 9.873340692368592, 9.872294198669296, 9.865295240315804, 9.859920286062142, 9.857107477964899, 9.856186646276972, 9.855153544596737, 9.855726834064763, 9.858554512839646, 9.860024064690396, 9.863187922973367, 9.863509817807854, 9.863381756547339], "overall_sma_10": [10.96, 10.905000000000001, 10.875, 10.8825, 10.863, 10.865833333333333, 10.865, 10.871875, 10.90388888888889, 10.9185, 10.9095, 10.9095, 10.934000000000001, 10.963, 10.9885, 11.0025, 11.0175, 11.0395, 11.0485, 11.056000000000001, 11.084999999999999, 11.131, 11.172, 11.2015, 11.230509999999999, 11.26301, 11.30301, 11.32351, 11.32251, 11.31501, 11.30001, 11.26601, 11.19601, 11.21301, 11.224, 11.243970000000001, 11.25497, 11.27103, 11.289530000000001, 11.34553, 11.41853, 11.478530000000001, 11.57453, 11.575529999999999, 11.60453, 11.60706, 11.632060000000001, 11.6475, 11.669, 11.677, 11.666, 11.658000000000001, 11.6525, 11.6485, 11.6375, 11.636500000000002, 11.6075, 11.58849, 11.57149, 11.51366, 11.45866, 11.42366, 11.37016, 11.318660000000001, 11.264660000000001, 11.19566, 11.114659999999999, 11.03467, 10.949670000000001, 10.898060000000001, 10.83956, 10.77256, 10.71256, 10.65606, 10.60413, 10.57113, 10.55113, 10.532630000000001, 10.51163, 10.492140000000001, 10.50064, 10.50864, 10.49864, 10.48764, 10.481570000000001, 10.47856, 10.47356, 10.46906, 10.473230000000001, 10.48416, 10.47916, 10.48416, 10.50516, 10.539159999999999, 10.56516, 10.58917, 10.62917, 10.677669999999999, 10.699609999999998, 10.726609999999999, 10.74561, 10.74611, 10.73711, 10.71311, 10.69311, 10.668110000000002, 10.625969999999999, 10.57247, 10.486859999999998, 10.39586, 10.320359999999999, 10.26086, 10.19686, 10.12436, 10.046359999999998, 9.98936, 9.9495, 9.9115, 9.931000000000001, 9.967, 9.9865, 10.0335, 10.099, 10.1745, 10.2515, 10.3185, 10.381499999999999, 10.4105, 10.45177, 10.47877, 10.50177, 10.496770000000001, 10.486270000000001, 10.483270000000001, 10.47227, 10.43577, 10.39377, 10.39277, 10.3795, 10.36, 10.3514, 10.34013, 10.311129999999999, 10.27713, 10.2483, 10.2498, 10.258799999999999, 10.2528, 10.2488, 10.2293, 10.1959, 10.15908, 10.124080000000001, 10.09108, 10.100909999999999, 10.10641, 10.11741, 10.134409999999999, 10.14658, 10.16958, 10.19408, 10.22617, 10.27117, 10.30817, 10.30317, 10.30017, 10.29017], "overall_sma_50": [10.96, 10.905000000000001, 10.875, 10.8825, 10.863, 10.865833333333333, 10.865, 10.871875, 10.90388888888889, 10.9185, 10.914090909090909, 10.90875, 10.920384615384616, 10.94, 10.946666666666665, 10.95125, 10.95470588235294, 10.965, 10.98, 10.98725, 10.995476190476191, 11.009772727272727, 11.029782608695653, 11.048958333333333, 11.060204, 11.071157692307692, 11.083707407407408, 11.093039285714285, 11.098106896551725, 11.096503333333334, 11.093712903225807, 11.089846875, 11.080154545454546, 11.097208823529412, 11.107002857142856, 11.119161111111111, 11.129994594594594, 11.139878947368421, 11.147189743589744, 11.15876, 11.172936585365854, 11.182390476190475, 11.195125581395349, 11.205918181818182, 11.217564444444443, 11.225226086956523, 11.236817021276597, 11.245633333333332, 11.25368163265306, 11.262408, 11.275808, 11.288608000000002, 11.305807999999999, 11.320308, 11.337007999999999, 11.350608, 11.363008000000002, 11.374006, 11.380206000000001, 11.381440000000003, 11.38564, 11.39144, 11.39304, 11.39144, 11.39224, 11.38924, 11.382439999999999, 11.373040000000001, 11.36044, 11.349852, 11.336552000000001, 11.319752, 11.301152000000002, 11.282352000000001, 11.266964, 11.250864, 11.232064000000001, 11.214864, 11.198264, 11.185278, 11.176678000000003, 11.168278, 11.161678000000002, 11.137277999999998, 11.118478, 11.097782, 11.075781999999998, 11.054470000000002, 11.035003999999999, 11.013003999999999, 10.988804, 10.969403999999999, 10.947804000000001, 10.930004000000002, 10.910604000000001, 10.894204, 10.875203999999998, 10.860504, 10.841126000000001, 10.822926, 10.804726, 10.787026000000001, 10.764726000000001, 10.742926, 10.721726, 10.700526, 10.678897999999998, 10.6573, 10.6242, 10.599366, 10.577066, 10.554466, 10.530066000000001, 10.504066, 10.478065999999998, 10.459266, 10.445866, 10.432666, 10.420466000000001, 10.413153999999999, 10.406454000000002, 10.406653999999998, 10.407354, 10.407754, 10.407540000000001, 10.40874, 10.41194, 10.408240000000001, 10.408494000000001, 10.41048, 10.40668, 10.404280000000002, 10.40488, 10.406880000000001, 10.40568, 10.400182, 10.395981999999998, 10.392982, 10.389747999999999, 10.385647999999998, 10.381128, 10.375473999999999, 10.366074000000001, 10.354474, 10.342308000000001, 10.332308000000001, 10.321908, 10.308008, 10.299586, 10.286186, 10.271186, 10.258068000000002, 10.243468, 10.230068, 10.223868, 10.219968, 10.220196, 10.220396, 10.23153, 10.24093, 10.245930000000001, 10.25113, 10.25833, 10.26683, 10.275229999999999, 10.28213, 10.288329999999998], "overall_sma_200": [10.96, 10.905000000000001, 10.875, 10.8825, 10.863, 10.865833333333333, 10.865, 10.871875, 10.90388888888889, 10.9185, 10.914090909090909, 10.90875, 10.920384615384616, 10.94, 10.946666666666665, 10.95125, 10.95470588235294, 10.965, 10.98, 10.98725, 10.995476190476191, 11.009772727272727, 11.029782608695653, 11.048958333333333, 11.060204, 11.071157692307692, 11.083707407407408, 11.093039285714285, 11.098106896551725, 11.096503333333334, 11.093712903225807, 11.089846875, 11.080154545454546, 11.097208823529412, 11.107002857142856, 11.119161111111111, 11.129994594594594, 11.139878947368421, 11.147189743589744, 11.15876, 11.172936585365854, 11.182390476190475, 11.195125581395349, 11.205918181818182, 11.217564444444443, 11.225226086956523, 11.236817021276597, 11.245633333333332, 11.25368163265306, 11.262408, 11.269615686274511, 11.273853846153846, 11.281422641509433, 11.287877777777778, 11.293916363636363, 11.298667857142858, 11.301849122807019, 11.304746551724138, 11.30754745762712, 11.304283333333334, 11.30060655737705, 11.298016129032257, 11.295507936507937, 11.2926875, 11.289415384615385, 11.283060606060607, 11.273910447761194, 11.265029411764706, 11.255681159420291, 11.24625142857143, 11.235670422535211, 11.22503611111111, 11.215652054794521, 11.206656756756757, 11.198044, 11.189385526315789, 11.180042857142857, 11.17113205128205, 11.16149746835443, 11.1519875, 11.144925925925927, 11.137670731707317, 11.129265060240964, 11.121059523809524, 11.11375294117647, 11.106731395348838, 11.098837931034483, 11.091351136363636, 11.08416404494382, 11.077784444444443, 11.071764835164835, 11.066636956521739, 11.062156989247312, 11.059155319148937, 11.056006315789475, 11.05281875, 11.05041855670103, 11.049138775510203, 11.045320202020202, 11.042667, 11.039472277227722, 11.035212745098038, 11.030599029126215, 11.025881730769232, 11.021444761904762, 11.016525471698113, 11.01075046728972, 11.00500277777778, 10.994085321100917, 10.983866363636364, 10.974687387387387, 10.966074107142857, 10.956816814159293, 10.946800877192983, 10.936654782608697, 10.927976724137931, 10.920045299145299, 10.912333050847456, 10.904750420168067, 10.899127499999999, 10.893019008264464, 10.889633606557377, 10.887075609756097, 10.884518548387097, 10.8818424, 10.879605555555557, 10.877640157480315, 10.87312734375, 10.869635658914728, 10.866792307692307, 10.863152671755726, 10.859871212121211, 10.85693984962406, 10.854574626865672, 10.851503703703704, 10.846970588235294, 10.842321167883211, 10.838318840579712, 10.834374100719424, 10.830592857142856, 10.826858156028369, 10.82326971830986, 10.818771328671328, 10.814474305555557, 10.809903448275861, 10.806068493150685, 10.802625850340137, 10.798756756756756, 10.795073825503355, 10.790506666666667, 10.78507284768212, 10.77957302631579, 10.773366666666666, 10.767500649350648, 10.76416193548387, 10.76121858974359, 10.75898152866242, 10.756709493670886, 10.754288050314466, 10.75169875, 10.748365217391303, 10.745412345679012, 10.742557055214725, 10.73949268292683, 10.73622303030303, 10.733444578313254, 10.730908982035928], "overall_ema_10": [10.96, 10.94, 10.917272727272726, 10.915041322314048, 10.891397445529675, 10.889325182706097, 10.883993331304987, 10.890539998340444, 10.939532725914908, 10.95961768483947, 10.943323560323202, 10.926355640264438, 10.950654614761813, 10.995081048441483, 11.003248130543032, 11.006293924989754, 11.006967756809798, 11.031155437389835, 11.070945357864408, 11.080773474616334, 11.095178297413364, 11.134236788792752, 11.195284645375887, 11.248869255307543, 11.263638481615262, 11.27843148495794, 11.302353033147405, 11.310107027120603, 11.297360294916857, 11.252385695841065, 11.208315569324506, 11.16498546581096, 11.093169926572603, 11.19622993992304, 11.240551769027942, 11.295851447386497, 11.33660572967986, 11.367331960647157, 11.37781705871131, 11.420032138945617, 11.478208113682777, 11.494897547558635, 11.53764344800252, 11.561708275638424, 11.592306770976892, 11.588250994435638, 11.621296268174612, 11.628333310324681, 11.630454526629284, 11.64128097633305, 11.63922988972704, 11.612097182503943, 11.623534058412316, 11.624709684155532, 11.623853377945435, 11.612243672864446, 11.588199368707274, 11.566690392578678, 11.549110321200736, 11.46958117189151, 11.3987482315476, 11.351703098538945, 11.313211626077317, 11.277173148608714, 11.241323485225312, 11.173810124275255, 11.082208283497934, 11.007261322861945, 10.936850173250683, 10.874804687205105, 10.805749289531448, 10.744703964162094, 10.707485061587166, 10.678851414025862, 10.657369338748433, 10.63602945897599, 10.605842284616719, 10.58387096014095, 10.552258058297141, 10.52470204769766, 10.53475622084354, 10.537527817053805, 10.519795486680385, 10.50528721637486, 10.504325904306704, 10.505339376250939, 10.489823126023495, 10.480764375837405, 10.475479943866967, 10.481756317709335, 10.490527896307636, 10.510431915160794, 10.535807930586103, 10.580206488661357, 10.612896217995656, 10.637824178360082, 10.670947055021884, 10.717138499563358, 10.70876786327911, 10.721719160864726, 10.721406586162049, 10.700241752314403, 10.674743251893602, 10.650244478822037, 10.633836391763484, 10.60950250235194, 10.571156592833406, 10.538219030500057, 10.40672466131823, 10.30913835926037, 10.246567748485758, 10.203555430579256, 10.151999897746663, 10.09072718906545, 10.034231336508094, 10.015280184415712, 10.0125019690674, 10.0120470656006, 10.011674871855035, 10.051370349699573, 10.071121195208741, 10.14546279607988, 10.2235604695199, 10.286549475061735, 10.334449570505054, 10.382731466776862, 10.427689381908342, 10.40447313065228, 10.40778710689732, 10.424553087461444, 10.418270707922998, 10.420403306482452, 10.429420887122006, 10.44952618037255, 10.44779414757754, 10.409104302563442, 10.37290352027918, 10.357830152955692, 10.345497397872839, 10.338134234623231, 10.33192801014628, 10.329268371937864, 10.302128667949162, 10.283559819231133, 10.259585306643654, 10.257842523617533, 10.265507519323435, 10.259051606719174, 10.25740586004296, 10.230604794580602, 10.183222104656855, 10.140654449264698, 10.084171822125661, 10.045231490830087, 10.08246212886098, 10.122923559977165, 10.175119276344953, 10.216006680645869, 10.244314556892073, 10.261711910184424, 10.253218835605438, 10.256269956404449, 10.260584509785458, 10.256841871642646, 10.246506985889436, 10.25168753390954, 10.262289800471441], "overall_ema_50": [10.96, 10.955686274509805, 10.9501691657055, 10.948397825873911, 10.941990067996505, 10.939559084937818, 10.936439120822609, 10.9357944494178, 10.944586823950436, 10.948720673991597, 10.945633588737024, 10.941883251923809, 10.94651528126013, 10.956259780034243, 10.95954371022898, 10.96191454512196, 10.963800249234824, 10.970710043382478, 10.981662590700813, 10.98728366557529, 10.994056855160574, 11.00644678240918, 11.02462533996176, 11.042875326629927, 11.054139039311107, 11.065545351494986, 11.079053376926556, 11.08948265626277, 11.095385297193642, 11.093605481617422, 11.090326835279484, 11.08560813585676, 11.073231346215318, 11.096241881657853, 11.109722592181075, 11.126780529742602, 11.142200901125245, 11.156451846179158, 11.166983146328993, 11.184356356276876, 11.206146303089549, 11.220415075517408, 11.240398798046138, 11.257245904005114, 11.27578528031864, 11.287323112463007, 11.306251617856613, 11.320124103430864, 11.332668256237497, 11.346681265796812, 11.357791804393017, 11.36297643951486, 11.3752126575731, 11.38520431806043, 11.39441199186198, 11.400905639239943, 11.40400737887759, 11.406591403235332, 11.409078014873161, 11.397416131936959, 11.38496844048845, 11.375361834979099, 11.366131959097567, 11.356283646976093, 11.345448994153502, 11.326803935559246, 11.301046918478491, 11.276299980498942, 11.250562726361728, 11.22487791356323, 11.19625525028624, 11.1677746522358, 11.143156038422632, 11.11989501730802, 11.097965800943, 11.076084789141314, 11.052316758194596, 11.030069042186966, 11.005752609160027, 10.982025055859634, 10.96625936739455, 10.94993547063398, 10.929938001197353, 10.91072474624844, 10.894617893454383, 10.879530917240485, 10.861510096956545, 10.84498028923276, 10.829557532792261, 10.817025864839623, 10.805769948571402, 10.797700538823506, 10.791908360830428, 10.791441366288058, 10.790208371531664, 10.78863157264807, 10.789861707054028, 10.79516124795387, 10.790296100975286, 10.789892332309588, 10.787151456532742, 10.78000826215891, 10.771380487172287, 10.762306742577296, 10.754373144829167, 10.744397727384886, 10.730837032193323, 10.717470874068095, 10.682079859398758, 10.650233590402728, 10.62336168489674, 10.599308285489025, 10.572668744881613, 10.542956245082333, 10.513036392334007, 10.490172220085613, 10.470949780082256, 10.452873318118247, 10.435505737015571, 10.427446688505157, 10.416958583073582, 10.419430795502068, 10.425531548619634, 10.43119697808553, 10.435855920121393, 10.44229294286173, 10.449654003925975, 10.44378521945829, 10.442958348106986, 10.445195275632203, 10.443030755019176, 10.442519745018425, 10.443597402076525, 10.44737789611274, 10.447088566853418, 10.438771368153283, 10.429799941951194, 10.424317591286442, 10.419050234765406, 10.414577676539311, 10.41024129706718, 10.406596540319448, 10.39771040148339, 10.389957052405611, 10.380613638585784, 10.375491535111832, 10.372531082754506, 10.366941628528838, 10.362355682312021, 10.352459381044884, 10.337460973945085, 10.322231131829591, 10.302927950189215, 10.285950383515129, 10.284540564553751, 10.285342895355566, 10.29023140926319, 10.294536059880322, 10.297562096747761, 10.29922632824785, 10.295923334983227, 10.294906733611336, 10.294322155822655, 10.29219187520216, 10.288576507547175, 10.288044095486502, 10.288905111349777], "overall_ema_200": [10.96, 10.958905472636816, 10.9574735773867, 10.956951452238576, 10.955240492514807, 10.954491830897746, 10.953551613674884, 10.953217766772646, 10.955275301431625, 10.956217835745738, 10.955359946832845, 10.954311589152915, 10.955363215131495, 10.957747660752077, 10.958566091988375, 10.959177374655159, 10.959683072419784, 10.961477270704165, 10.964348143632483, 10.965946669566488, 10.967877548476276, 10.971281751974026, 10.976244122601152, 10.98135612138124, 10.984826209725705, 10.988410028534405, 10.992604953623616, 10.99611137199552, 10.998538124512978, 10.999050182975536, 10.999159136378765, 10.998868995718281, 10.9965916922783, 11.003192769967074, 11.007539110564416, 11.012883995036413, 11.01792992543406, 11.022782363986956, 11.026784529519425, 11.032587668529183, 11.039626597200535, 11.044903944492072, 11.051720820666281, 11.057872852301443, 11.064560684616852, 11.069589931536088, 11.076559185948666, 11.082364567183008, 11.08791317845482, 11.093904092102035, 11.099238379742811, 11.103126555068753, 11.108816838102896, 11.114002740211326, 11.119037538816189, 11.123425224997122, 11.126973232708595, 11.130385439348311, 11.13376468870803, 11.133545139566657, 11.133012352108281, 11.133081880943026, 11.133150717948569, 11.132970113789877, 11.132443047981022, 11.129831674369271, 11.125256234823308, 11.120726322038996, 11.115743970575922, 11.110568408679644, 11.104443349886813, 11.098130480733712, 11.092576943611984, 11.087178168053656, 11.081939579316805, 11.076547145691762, 11.070511850709757, 11.064685862145481, 11.058171574959955, 11.05162956923896, 11.046936737704243, 11.041992093547982, 11.036002122467902, 11.030071753090112, 11.024797407288222, 11.019674050001774, 11.013707144031606, 11.007998615235271, 11.00246330563094, 10.997563173236601, 10.99291080335365, 10.989001243121276, 10.985628096423554, 10.983582045712872, 10.981357348740604, 10.979055285569055, 10.977472645911652, 10.976950530031935, 10.973907241175898, 10.971977815890565, 10.969470573941406, 10.965844001066369, 10.96180575229954, 10.957608680137357, 10.95365237486236, 10.94913842088363, 10.943660426645982, 10.938151367674381, 10.926975732175134, 10.916458560710705, 10.9069913113504, 10.898066024670296, 10.88833402442482, 10.87765408388328, 10.866732152700362, 10.857411434763046, 10.848879977700728, 10.840532913245994, 10.832268904158969, 10.826276178744452, 10.819646565025602, 10.816266997214402, 10.813866330575452, 10.81143979992296, 10.80883840887895, 10.80676041476075, 10.80500160466363, 10.799976713074937, 10.796222715929913, 10.793275226219167, 10.789262537401067, 10.785687785785136, 10.782546613787275, 10.780133214645113, 10.776748804549142, 10.771358269180494, 10.765772614760788, 10.761038558892523, 10.756351608057772, 10.751860547281078, 10.747404223427536, 10.743124579413331, 10.737521349767428, 10.732172878625464, 10.726397029086902, 10.721656760140764, 10.717461170487622, 10.712610810582273, 10.708007717939664, 10.702057392388026, 10.694773239229937, 10.687353605008743, 10.678822723366867, 10.670774736069685, 10.66658792277546, 10.662990032996598, 10.660472719235438, 10.657880950884838, 10.655033379234244, 10.65189871874435, 10.64755146781157, 10.643794736788571, 10.640174888661322, 10.636193048973151, 10.631852819630137, 10.628302045305459, 10.625134860775058], "overall_macd": [0.0, -0.008774928774929691, -0.018341896575517325, -0.018448872526683147, -0.027895091604927202, -0.027399735137969117, -0.028294829243478148, -0.023887340816248326, -0.0010166608141002342, 0.008138620222499782, 0.0008598390378153908, -0.006448150084521487, 0.004651837356206556, 0.024064627090609747, 0.026635164607984763, 0.026750142268516797, 0.025737658757327253, 0.03502146616300372, 0.050670928191232534, 0.05238294626815154, 0.055919337111687284, 0.07001856826133235, 0.09303057479439758, 0.11159518874715069, 0.1121128186104503, 0.1124293341032292, 0.11658125553941545, 0.11332043893768784, 0.10109819870627668, 0.07521355808387398, 0.05088555123630556, 0.02805437149833878, -0.006107428826261696, 0.03819437922513558, 0.054918651866826096, 0.07574799764744711, 0.08923369023742111, 0.0976337777054912, 0.0966727775428069, 0.10957600787070021, 0.12880701729716115, 0.1288449076763296, 0.14016980859816996, 0.14265889269820953, 0.14776961223301655, 0.1373262202761527, 0.1435335203637802, 0.13798615125449842, 0.130471988547745, 0.12708656775416038, 0.11819956778478158, 0.09872172373145283, 0.09709410547050723, 0.09112267685614306, 0.08460805128242654, 0.07375348080407385, 0.05802692580474833, 0.044238577291832115, 0.032939574014854145, -0.0048706373732603225, -0.03696729145371158, -0.05690663819533448, -0.0718801248083416, -0.0847866442366687, -0.09672438288579599, -0.12172717660934751, -0.15588347167356176, -0.18086765188998655, -0.2023695862260464, -0.21885606371183286, -0.237303804605693, -0.251047147988567, -0.25336974296958203, -0.25150431461602274, -0.246323089386129, -0.2411079062073096, -0.23985831361755316, -0.2349492788122749, -0.2344085902461739, -0.23205553122434353, -0.21326432508217685, -0.19850466984165216, -0.19345360468350137, -0.18729161796775884, -0.17554314839881435, -0.1635482716892529, -0.1594582882650748, -0.15284125523171532, -0.14498185607188496, -0.13252128002276464, -0.11965306482732707, -0.10262351657076074, -0.08412317515526802, -0.058299566637085576, -0.03899845379079103, -0.024229793255480914, -0.006798736787583692, 0.015311620693392314, 0.012205927885682755, 0.018320773373822874, 0.01811649820500172, 0.00857620856327479, -0.00258585549862822, -0.012897035541445945, -0.019233179044604753, -0.028764537298709314, -0.04399321356846286, -0.0561092053630734, -0.11083131625215081, -0.14805426562390878, -0.16795196936960188, -0.17803761225446557, -0.1910900377368563, -0.20751470114628745, -0.2208102100722371, -0.21674475170855345, -0.20550549228733672, -0.19356014097684238, -0.18199543392757356, -0.1533108864225614, -0.13467415106766367, -0.09301090654667377, -0.0517304624741417, -0.019197573671171142, 0.004914491045356684, 0.02773830823300294, 0.04769727260243606, 0.036466292862220584, 0.03703955611005938, 0.04323297254514635, 0.038817752116280246, 0.0381070494769542, 0.040306845990565776, 0.047155041595354774, 0.044005849643605544, 0.02468376649458648, 0.007269783782454908, -7.473012343162111e-05, -0.005828127284758011, -0.009072776031839425, -0.011591258371783653, -0.012371365522772848, -0.02379428291431296, -0.03087726055253448, -0.03992771584684185, -0.03872191625295862, -0.03334732208392843, -0.03434047682803332, -0.03313180345856459, -0.04297535790175999, -0.06136588793102504, -0.07674233296328659, -0.09741570348185924, -0.10931175498807022, -0.08707291494321545, -0.06426957399703781, -0.03729522340961111, -0.01653417695610493, -0.002337526008700408, 0.00628306975930748, 0.0029939858765875016, 0.0047704131949526385, 0.006905558094581821, 0.005308813408028357, 0.0008064201247410807, 0.0032526200295741603, 0.007924114313652808], "overall_signal": [0.0, -0.0017549857549859383, -0.005072367919092216, -0.007747668840610402, -0.011777153393473763, -0.014901669742372834, -0.017580301642593898, -0.018841709477324782, -0.015276699744679873, -0.010593635751243943, -0.008302940793432077, -0.00793198265164996, -0.005415218650078657, 0.000480750498059024, 0.005711633320044172, 0.009919335109738699, 0.01308299983925641, 0.017470693104005876, 0.02411074012145121, 0.029765181350791276, 0.03499601250297048, 0.04200052365464285, 0.0522065338825938, 0.06408426485550518, 0.0736899756064942, 0.08143784730584121, 0.08846652895255605, 0.09343731094958241, 0.09496948850092127, 0.09101830241751181, 0.08299175218127057, 0.0720042760446842, 0.05638193507049503, 0.052744423901423136, 0.05317926949450373, 0.05769301512509241, 0.06400115014755815, 0.07072767565914477, 0.0759166960358772, 0.0826485584028418, 0.09188025018170567, 0.09927318168063047, 0.10745250706413836, 0.1144937841909526, 0.1211489497993654, 0.12438440389472287, 0.12821422718853434, 0.13016861200172716, 0.13022928731093072, 0.12960074339957667, 0.12732050827661767, 0.1216007513675847, 0.11669942218816923, 0.11158407312176401, 0.10618886875389652, 0.09970179116393199, 0.09136681809209526, 0.08194116993204263, 0.07214085074860493, 0.056738553124231886, 0.037997384208643195, 0.01901657972784766, 0.0008372388206098064, -0.016287537790845897, -0.032374906809835916, -0.050245360769738234, -0.07137298295050294, -0.09327191673839966, -0.11509145063592902, -0.1358443732511098, -0.15613625952202642, -0.17511843721533454, -0.19076869836618404, -0.2029158216161518, -0.21159727517014726, -0.21749940137757973, -0.22197118382557443, -0.22456680282291455, -0.22653516030756643, -0.22763923449092188, -0.22476425260917288, -0.21951233605566875, -0.21430058978123528, -0.20889879541854, -0.2022276660145949, -0.19449178714952653, -0.1874850873726362, -0.180556320944452, -0.1734414279699386, -0.16525739838050385, -0.15613653166986852, -0.14543392865004698, -0.1331717779510912, -0.11819733568829008, -0.10235755930879027, -0.08673200609812841, -0.07074535223601947, -0.05353395765013711, -0.04038598054297314, -0.02864462975961394, -0.01929240416669081, -0.01371868162069769, -0.011492116396283798, -0.011773100225316227, -0.013265115989173933, -0.01636500025108101, -0.021890642914557383, -0.02873435540426059, -0.04515374757383864, -0.06573385118385267, -0.08617747482100252, -0.10454950230769514, -0.12185760939352737, -0.1389890277440794, -0.15535326420971096, -0.16763156170947946, -0.17520634782505093, -0.17887710645540922, -0.1795007719498421, -0.17426279484438598, -0.16634506608904154, -0.15167823418056797, -0.13168867983928273, -0.10919045860566041, -0.086369468675457, -0.06354791329376501, -0.0412988761145248, -0.025745842319175725, -0.013188762633328705, -0.0019044155976336938, 0.006240017945149094, 0.012613424251510116, 0.01815210859932125, 0.023952695198527954, 0.027963326087543476, 0.027307414168952077, 0.02329988809165264, 0.01862496444863579, 0.013734346101957031, 0.00917292167519774, 0.005020085665801462, 0.0015417954280866003, -0.0035254202403933116, -0.008995788302821547, -0.015182173811625607, -0.01989012229989221, -0.022581562256699456, -0.02493334517096623, -0.026573036828485903, -0.02985350104314072, -0.03615597842071759, -0.04427324932923139, -0.05490174015975696, -0.06578374312541962, -0.0700415774889788, -0.0688871767905906, -0.0625687861143947, -0.05336186428273675, -0.04315699662792949, -0.0332689833504821, -0.026016389505068176, -0.019859028965064012, -0.014506111553134846, -0.010543126560902205, -0.008273217223773548, -0.005968049773104006, -0.003189616955752643], "overall_upper_bb": [null, 11.060563491861044, 11.026327459504218, 11.009648207485073, 11.003463518395348, 10.992232172990455, 10.980470053837927, 10.98563383011253, 11.123478151933432, 11.145218131412358, 11.131153949787302, 11.118993365477422, 11.138461877628282, 11.195824459045953, 11.198535869305845, 11.197325869059389, 11.19466605061622, 11.213643377976904, 11.254752413799935, 11.262424107564074, 11.282602505914316, 11.32883718805482, 11.40573965350935, 11.47774402816704, 11.49371686849802, 11.514761671063273, 11.538758343376738, 11.550824348189842, 11.55557580673839, 11.55557580673839, 11.542182297699346, 11.526908253237302, 11.560277356426203, 11.639665212036771, 11.664072271082304, 11.70079667638304, 11.725998936211159, 11.75020926675485, 11.76186638502114, 11.797040540269153, 11.852801165122697, 11.873966364872533, 11.910549074097005, 11.933097929178839, 11.972399985653581, 11.98683283763043, 12.02544795788577, 12.046993481080916, 12.062785287023868, 12.06510640718782, 12.045021160526513, 11.99434931226447, 11.816423506993955, 11.813917657890249, 11.805968391283743, 11.805526961020309, 11.80898130855225, 11.812335780182888, 11.806031413587412, 11.889144019944215, 11.927355542581385, 11.951725331018283, 11.94889275267247, 11.948324541487148, 11.933828615414075, 11.960135254933771, 11.972696937564509, 11.979032497343841, 11.976488575756786, 11.95029980605695, 11.929585080420832, 11.91714483866523, 11.84930205993409, 11.77372764777914, 11.683145036218267, 11.590519976596308, 11.503962512408805, 11.400232993090494, 11.27706169942011, 11.229511459851926, 11.17464338710729, 11.096067865872136, 11.00341829758666, 10.895280913472236, 10.761463761785745, 10.680162582628922, 10.658441125169292, 10.629904814366121, 10.610233710065813, 10.595968004550585, 10.599310554672257, 10.61582113010601, 10.638650776000905, 10.697625079725883, 10.737496256107356, 10.770810308146503, 10.8182571033716, 10.885865248589395, 10.891921579632427, 10.909431791932139, 10.920391611514846, 10.921775453094009, 10.91788311062231, 10.913245961678243, 10.91191784229202, 10.91233483530541, 10.914718581381644, 10.919863402054307, 11.056331412719532, 11.1258657904985, 11.157551707153225, 11.169109244481911, 11.177338116859204, 11.169510341756428, 11.153907747549928, 11.11493815648257, 11.051266072059285, 10.952555173652264, 10.896587666054998, 10.814774516207825, 10.733823090386524, 10.709509349459156, 10.712612726381533, 10.718639139624074, 10.716636199404325, 10.736229084301998, 10.776744631878268, 10.76658453710357, 10.7847316059919, 10.811262935380062, 10.823933027537903, 10.839626798393201, 10.84996329321779, 10.848438132990267, 10.81412741880702, 10.786604265089135, 10.765971365379306, 10.739713728140439, 10.705126832627275, 10.700575972940388, 10.686370760113787, 10.681363846205025, 10.67126550347433, 10.654034287192289, 10.639994565724699, 10.602421322777204, 10.54828331459769, 10.548700841573115, 10.537169343036489, 10.517448341673894, 10.534527761251884, 10.537097194676665, 10.541921372341001, 10.506613578262096, 10.47586930763142, 10.483915801330713, 10.510914759684209, 10.527289713937868, 10.538272522035111, 10.542693353723038, 10.534826455403273, 10.529523165935249, 10.536695487160362, 10.539225935309616, 10.540892077026644, 10.543070182192155, 10.544198243452675], "overall_lower_bb": [null, 10.749436508138958, 10.723672540495782, 10.755351792514928, 10.722536481604651, 10.73943449367621, 10.749529946162074, 10.758116169887469, 10.684299625844348, 10.691781868587642, 10.697027868394516, 10.698506634522577, 10.70230735314095, 10.684175540954046, 10.694797464027486, 10.70517413094061, 10.71474571408966, 10.716356622023095, 10.705247586200066, 10.712075892435925, 10.711897494085683, 10.711662811945182, 10.700260346490651, 10.68675597183296, 10.725293131501981, 10.750748328936726, 10.78175165662326, 10.812185651810157, 10.815434193261613, 10.815434193261613, 10.842827702300655, 10.8701017467627, 10.807732643573798, 10.774844787963229, 10.790437728917698, 10.806183323616962, 10.831981063788842, 10.844330733245153, 10.85017361497886, 10.863499459730848, 10.865738834877304, 10.870573635127467, 10.859990925902995, 10.855442070821162, 10.85613001434642, 10.864197162369571, 10.861582042114232, 10.871536518919084, 10.895744712976132, 10.95742359281218, 11.039508839473488, 11.14218068773553, 11.410606493006044, 11.41011234210975, 11.436061608716257, 11.43803303897969, 11.430578691447751, 11.42365421981711, 11.434458586412589, 11.301515980055786, 11.197304457418618, 11.129934668981717, 11.073767247327531, 11.018835458512852, 10.968331384585927, 10.87202474506623, 10.74946306243549, 10.644127502656161, 10.544671424243216, 10.461420193943049, 10.368634919579168, 10.279075161334774, 10.233417940065912, 10.200992352220862, 10.185644963781733, 10.176270023403692, 10.161827487591196, 10.167067006909502, 10.184238300579892, 10.160688540148074, 10.16555661289271, 10.185132134127866, 10.207781702413339, 10.248419086527766, 10.324236238214255, 10.369527417371076, 10.366248874830708, 10.371785185633879, 10.374626289934188, 10.380331995449417, 10.380489445327743, 10.376978869893989, 10.365149223999097, 10.329174920274115, 10.309233743892644, 10.296919691853498, 10.284472896628401, 10.260864751410606, 10.280918420367573, 10.301338208067861, 10.304378388485153, 10.308494546905989, 10.324386889377688, 10.339024038321757, 10.34635215770798, 10.344945164694591, 10.340421418618357, 10.33027659794569, 10.130138587280468, 9.9966042095015, 9.908418292846775, 9.837860755518088, 9.756631883140795, 9.667959658243575, 9.585562252450073, 9.542531843517427, 9.524203927940714, 9.531414826347735, 9.521272333945, 9.548085483792173, 9.573036909613476, 9.584850650540846, 9.583247273618465, 9.580220860375928, 9.581223800595675, 9.571630915698, 9.554255368121732, 9.555415462896429, 9.598038394008102, 9.634507064619937, 9.664336972462097, 9.6906432016068, 9.735306706782211, 9.809331867009732, 9.909642581192978, 9.967665734910867, 10.009298634620693, 10.063556271859563, 10.126143167372724, 10.138194027059615, 10.166799239886211, 10.155536153794975, 10.126134496525673, 10.106365712807708, 10.080575434275303, 10.083148677222798, 10.104286685402307, 10.096869158426884, 10.091130656963514, 10.071851658326107, 10.012772238748116, 9.962112805323333, 9.893288627658997, 9.861596421737902, 9.87334069236858, 9.872294198669284, 9.865295240315792, 9.859920286062131, 9.857107477964888, 9.85618664627696, 9.855153544596728, 9.85572683406475, 9.858554512839635, 9.860024064690386, 9.863187922973356, 9.863509817807843, 9.863381756547328]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/348_ANF.json b/348_ANF.json
new file mode 100644
index 0000000000000000000000000000000000000000..1bb2bb72bb76e2bba20078adddc972ba6868e8e0
--- /dev/null
+++ b/348_ANF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1653499920.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104780.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0], "input_window": [[18.95, 22.175, 22.335, 22.23, 21.71, 21.97, 22.225, 22.93, 22.2528, 22.21, 22.41, 22.49, 22.175, 21.6, 21.45, 21.42, 22.09, 22.15, 22.4, 22.58, 20.71, 20.38, 20.375, 20.46, 20.68, 20.49, 20.75, 20.1, 20.38, 20.335, 20.505, 20.75, 20.74, 20.19, 20.26, 20.49, 20.52, 20.67, 20.315, 20.54, 20.135, 20.01, 20.234, 20.34, 20.3, 20.15, 19.92, 20.54, 20.53, 20.68, 20.76, 20.48, 20.19, 20.94, 20.78, 20.67, 20.675, 20.3883, 20.37, 20.03, 20.19, 20.23, 19.985, 20.13, 19.96, 19.9, 19.89, 19.54, 19.49, 19.48, 19.46, 19.43, 18.89, 18.94, 18.88, 18.88, 18.88, 18.9901, 18.79, 18.39, 18.62, 18.64, 18.75, 19.02, 19.23, 19.575, 19.27, 19.45, 19.16, 18.99, 19.17, 19.62, 19.56, 19.11, 19.25, 19.52, 19.445, 19.76, 18.85, 18.26, 18.36, 18.24, 18.213, 18.09, 18.3, 18.11, 18.65, 18.655, 18.685, 18.71, 18.645, 19.53, 19.6, 19.485, 19.535, 19.37, 19.39, 19.07, 18.91, 18.69, 18.69, 18.83, 18.84, 18.76, 18.86, 18.82, 18.94, 18.55, 18.5, 18.62], [18.95, 22.25, 22.335, 22.3, 21.82, 21.98, 22.23, 23.07, 22.38, 22.23, 22.46, 22.51, 22.175, 21.61, 21.46, 21.48, 22.185, 22.16, 22.4422, 22.65, 20.76, 20.38, 20.4, 20.47, 20.68, 20.495, 20.78, 20.23, 20.38, 20.36, 20.52, 20.76, 20.74, 20.22, 20.3, 20.491, 20.52, 20.67, 20.34, 20.54, 20.135, 20.0176, 20.24, 20.34, 20.3, 20.15, 20.18, 20.555, 20.535, 20.68, 20.76, 20.48, 20.31, 20.96, 20.79, 20.68, 20.685, 20.39, 20.37, 20.03, 20.199, 20.249, 20, 20.135, 19.965, 19.9, 19.89, 19.58, 19.49, 19.48, 19.46, 19.45, 18.96, 18.98, 18.91, 18.89, 18.88, 19.01, 18.79, 18.42, 18.64, 18.64, 18.77, 19.02, 19.23, 19.72, 19.27, 19.45, 19.16, 19.01, 19.175, 19.62, 19.59, 19.12, 19.25, 19.53, 19.46, 19.76, 18.92, 18.32, 18.375, 18.24, 18.22, 18.14, 18.395, 18.11, 18.67, 18.655, 18.69, 18.71, 18.67, 19.53, 19.61, 19.5, 19.575, 19.37, 19.39, 19.105, 18.935, 18.7, 18.69, 18.83, 18.84, 18.795, 18.86, 18.82, 18.94, 18.55, 18.5, 18.62], [18.95, 22.1, 22.26, 22.2201, 21.69, 21.955, 22.215, 22.93, 22.2528, 22.18, 22.41, 22.48, 22.135, 21.351, 21.325, 21.4, 22.09, 22.15, 22.4, 22.58, 20.64, 20.345, 20.375, 20.46, 20.66, 20.48, 20.75, 20.1, 20.35, 20.335, 20.495, 20.75, 20.7, 20.15, 20.23, 20.44, 20.495, 20.65, 20.315, 20.3, 20.1, 20.01, 20.2194, 20.32, 20.285, 20.13, 19.92, 20.52, 20.53, 20.63, 20.74, 20.41, 19.97, 20.92, 20.76, 20.665, 20.665, 20.38, 20.31, 19.99, 20.16, 20.23, 19.985, 20.12, 19.94, 19.8791, 19.86, 19.54, 19.47, 19.46, 19.43, 19.43, 18.86, 18.9372, 18.88, 18.87, 18.85, 18.99, 18.63, 18.36, 18.59, 18.6, 18.745, 19.02, 19.185, 19.575, 19.23, 19.41, 19.14, 18.99, 19.16, 19.62, 19.54, 19.11, 19.25, 19.52, 19.39, 19.73, 18.84, 18.26, 18.35, 18.22, 18.21, 18.085, 18.3, 18.05, 18.65, 18.62, 18.675, 18.69, 18.64, 19.48, 19.56, 19.485, 19.535, 19.35, 19.34, 19, 18.91, 18.685, 18.67, 18.81, 18.835, 18.755, 18.83, 18.82, 18.91, 18.54, 18.48, 18.62], [18.95, 22.17, 22.27, 22.26, 21.79, 21.97, 22.22, 22.95, 22.37, 22.23, 22.46, 22.5, 22.15, 21.54, 21.325, 21.4, 22.185, 22.16, 22.43, 22.63, 20.64, 20.35, 20.4, 20.47, 20.679, 20.48, 20.78, 20.22, 20.35, 20.36, 20.495, 20.755, 20.7, 20.21, 20.3, 20.475, 20.52, 20.65, 20.33, 20.3, 20.13, 20.0176, 20.24, 20.32, 20.29, 20.14, 20.18, 20.54, 20.535, 20.63, 20.75, 20.46, 20.16, 20.96, 20.76, 20.68, 20.665, 20.39, 20.33, 20.025, 20.16, 20.24, 19.99, 20.135, 19.94, 19.8791, 19.86, 19.57, 19.47, 19.46, 19.43, 19.44, 18.93, 18.95, 18.91, 18.87, 18.86, 19, 18.65, 18.36, 18.59, 18.62, 18.77, 19.02, 19.2, 19.65, 19.23, 19.41, 19.14, 19.01, 19.175, 19.62, 19.54, 19.11, 19.25, 19.52, 19.39, 19.739, 18.84, 18.32, 18.36, 18.23, 18.22, 18.14, 18.38, 18.06, 18.67, 18.62, 18.68, 18.7, 18.665, 19.49, 19.57, 19.5, 19.575, 19.365, 19.34, 19.105, 18.93, 18.7, 18.68, 18.81, 18.84, 18.795, 18.83, 18.82, 18.91, 18.54, 18.49, 18.62], [696, 29435, 9002, 8392, 17072, 6482, 14057, 14081, 16536, 4170, 3233, 7499, 5625, 50219, 10582, 21568, 10824, 781, 4325, 17021, 14804, 5780, 2545, 3023, 7576, 2438, 676, 6742, 3626, 3140, 4824, 3395, 2240, 5837, 4634, 9666, 3153, 2537, 4178, 17287, 1486, 338, 2472, 2845, 3109, 8623, 9667, 4150, 580, 2309, 2970, 11783, 25856, 7826, 2229, 2066, 2532, 3184, 9178, 4197, 1791, 1075, 2127, 1212, 3998, 15100, 786, 3458, 2566, 1681, 1200, 11716, 16419, 3636, 4444, 2178, 1102, 2292, 39003, 4763, 4837, 5879, 3168, 1296, 17154, 5796, 2187, 2926, 1921, 2438, 4354, 20908, 5279, 2345, 847, 2534, 3030, 13020, 9435, 6358, 3124, 2413, 1530, 4145, 1551, 4260, 3160, 2073, 3946, 2935, 6777, 4394, 5697, 1333, 2509, 2526, 2963, 10104, 2123, 850, 3981, 1194, 707, 6306, 2265, 384, 2291, 1027, 1793, 762]], "output_timestamps": [1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109740.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0], "output_window": [[18.81, 19.48, 19.76, 19.57, 19.56, 19.52, 19.5, 19.13, 19.26, 19.1, 19.075, 18.93, 19.045, 18.8, 18.71, 18.71, 18.77, 18.75, 18.62, 18.45, 17.65, 17.75, 17.83, 17.58, 17.61, 17.64, 17.5, 17.22, 17.4301, 17.36, 17.305, 17.27, 17.19], [19.02, 19.51, 19.8, 19.57, 19.56, 19.52, 19.505, 19.165, 19.27, 19.1, 19.075, 18.93, 19.06, 18.92, 18.73, 18.71, 18.78, 18.76, 18.62, 18.47, 17.66, 17.77, 17.83, 17.58, 17.63, 17.645, 17.5, 17.28, 17.44, 17.38, 17.31, 17.28, 17.19], [18.795, 19.46, 19.73, 19.56, 19.545, 19.48, 19.485, 19.09, 19.26, 19.08, 19.07, 18.91, 19.035, 18.68, 18.7, 18.69, 18.77, 18.75, 18.57, 18.45, 17.58, 17.75, 17.8, 17.57, 17.61, 17.64, 17.4, 17.21, 17.415, 17.36, 17.305, 17.27, 17.17], [19.02, 19.5, 19.8, 19.56, 19.56, 19.48, 19.485, 19.1, 19.26, 19.08, 19.07, 18.91, 19.06, 18.84, 18.72, 18.71, 18.78, 18.76, 18.58, 18.465, 17.58, 17.77, 17.81, 17.57, 17.63, 17.64, 17.4, 17.25, 17.42, 17.38, 17.31, 17.28, 17.175], [8761, 3885, 14266, 1314, 2267, 4188, 7142, 5482, 692, 2505, 907, 2562, 2396, 13831, 3508, 1346, 969, 1601, 3663, 5775, 3940, 1471, 1503, 578, 1110, 1239, 11195, 5168, 2937, 1465, 603, 881, 4708]], "text": {"content": "OneRepublic, Gryffin, Surfaces and renforshort Headline 20th Annual A&F Challenge Benefitting Abercrombie & Fitch Co.\u2019s Impact Partners Tickets now available for the music festival and fundraiser on Friday, September 16, 2022\nBy Abercrombie & Fitch Management Co.\nPublished on: 2022-06-24T12:30:00Z\n\nNEW ALBANY, Ohio, June  24, 2022  (GLOBE NEWSWIRE) -- Abercrombie & Fitch Co. (NYSE: ANF) today announced the musical lineup for its annual fundraiser, The A&F Challenge, supporting the company\u2019s impact partners. OneRepublic, Gryffin, Surfaces and renforshort will headline the September 16, 2022, event, with supporting acts from Lord JayB, Bird & Byron, Theo Perry and Katanya Brewer.\n\nArticle Content:\n\nJune 24, 2022 08:30 ET\n\n\r\n            | Source:\r\n            \nAbercrombie & Fitch Management Co.\n\n\n\n\n\nAbercrombie & Fitch Management Co.\n\r\n                  New Albany, Ohio, UNITED STATES\nNew Albany, Ohio, UNITED STATES\nNEW ALBANY, Ohio, June  24, 2022  (GLOBE NEWSWIRE) -- Abercrombie & Fitch Co. (NYSE: ANF) today announced the musical lineup for its annual fundraiser, The A&F Challenge, supporting the company\u2019s impact partners. OneRepublic, Gryffin, Surfaces and renforshort will headline the September 16, 2022, event, with supporting acts from Lord JayB, Bird & Byron, Theo Perry and Katanya Brewer.\n2022 marks a special moment for the A&F Challenge, as the company plans to celebrate its 20th anniversary. Since 2001, together with its partners and customers, Abercrombie & Fitch Co. (A&F Co.) has raised and donated over $30M to community impact partners.\nDriven by purpose, the A&F Challenge is evolving to further represent all of A&F Co.\u2019s family of brands. The 2022 A&F Challenge beneficiaries are: The Academy Group, GLSEN, Hollister Confidence Project, SeriousFun Children\u2019s Network, The Steve Fund and The Trevor Project.\n\u201cAs we celebrate our 20th A&F Challenge, we are proud to expand our beneficiaries to make an even broader impact on our community. As a family of brands, we support and empower each generation on their journey to being and becoming who they are and we are incredibly grateful for the work that each of these partners do. This year, when you support the A&F Challenge, you\u2019ll have the opportunity to dedicate your funds to the partner that connects most authentically with you,\u201d said Fran Horowitz, CEO of A&F Co. \u201cWe can\u2019t wait to celebrate our collective fundraising impact on September 16, with great music, food, and fun!\u201d\nThe festival meets fundraiser will include two stages with live music featuring OneRepublic, Gryffin, Surfaces and more. In addition to live music, those attending the A&F Challenge can experience unlimited food and drink from local partners, including a beer garden sponsored by Rhinegeist Brewery, and an exclusive DIY apparel booth, axe throwing, hot air balloon rides and more. The A&F Challenge is held at A&F Co.\u2019s Global Home Office in New Albany, Ohio, from 5-11pm and is for ages 16+.\nGeneral admission is $100 and includes access to all activities and an event tee. VIP tickets are also available, offering guests an elevated experience with exclusive stage viewing areas, additional Challenge merchandise and more. For those celebrating virtually, tickets are $25, and a virtual VIP experience kit is available for $100. All participants are invited to fundraise beyond their ticket price to raise additional money for A&F Co. partners via www.anfchallenge.org.\nFor more information or to purchase tickets, visit www.anfchallenge.org.\nTo check out the 2022 A&F Challenge Video, visit https://vimeo.com/723192999/fff31944b9.\nAbout the A&F Challenge\nThe A&F Challenge is a music festival and fundraiser established in 2001 by Abercrombie & Fitch Co. Through fundraising and one-of-a-kind experiences, the event supports and empowers each generation on their journey to being and becoming who they are. In partnership with the company\u2019s family of brands, the A&F Challenge raises millions, celebrating its collective impact with an annual event that draws thousands of people both in person and virtually.\nAbout Abercrombie & Fitch Co.Abercrombie & Fitch Co.\u00a0(NYSE: ANF) is a leading, global, omnichannel specialty retailer of apparel and accessories for men, women and kids through five renowned brands. The iconic\u00a0Abercrombie\u00a0& Fitch brand was born in 1892 and aims to make every day feel as exceptional as the start of a long weekend. abercrombie kids sees the world through kids\u2019 eyes, where play is life and every day is an opportunity to be anything and better anything. The Hollister brand believes in liberating the spirit of an endless summer inside everyone and making teens feel celebrated and comfortable in their own skin.\u00a0Gilly Hicks, offering underwear, loungewear and activewear, is designed to give all Gen Z customers their daily dose of happy. Social Tourist, the creative vision of Hollister and social media personalities, Dixie and Charli D\u2019Amelio, offers trend forward apparel that allows teens to experiment with their style, while exploring the duality of who they are both on social media and in real life.\nThe brands share a commitment to offering products of enduring quality and exceptional comfort that allow consumers around the world to express their own individuality and style.\u00a0Abercrombie & Fitch Co.\u00a0operates approximately 730 stores under these brands across\u00a0North America,\u00a0Europe,\u00a0Asia\u00a0and the\u00a0Middle East, as well as the e-commerce sites www.abercrombie.com, www.abercrombiekids.com, www.hollisterco.com, www.gillyhicks.com and www.socialtourist.com.\nMedia Contact\nMackenzie Gusweiler\n(614) 283-6192\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1656073800000, "published_utc": "2022-06-24T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/24/2468760/0/en/OneRepublic-Gryffin-Surfaces-and-renforshort-Headline-20th-Annual-A-F-Challenge-Benefitting-Abercrombie-Fitch-Co-s-Impact-Partners-Tickets-now-available-for-the-music-festival-and-.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.236845950882902, "input_bin_label": ">+4%", "output_percentage_change": -2.9801166236497445, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.36675461741424, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.95, 20.560000000000002, 21.13, 21.4125, 21.488, 21.56833333333333, 21.66142857142857, 21.822499999999998, 21.883333333333333, 21.918, 22.269, 22.302, 22.29, 22.218, 22.1715, 22.1145, 22.111, 22.032000000000004, 22.038, 22.077999999999996, 21.896, 21.680999999999997, 21.506, 21.398999999999997, 21.3344, 21.242399999999996, 21.101899999999997, 20.907899999999998, 20.699900000000003, 20.472900000000003, 20.4584, 20.4989, 20.5289, 20.5029, 20.465, 20.4645, 20.4385, 20.4815, 20.479499999999998, 20.4735, 20.437, 20.36326, 20.31726, 20.32826, 20.32726, 20.29376, 20.25976, 20.24876, 20.26926, 20.30226, 20.364259999999998, 20.4085, 20.4005, 20.4645, 20.5115, 20.5655, 20.614, 20.599, 20.5785, 20.518, 20.459, 20.437, 20.419999999999998, 20.3375, 20.2555, 20.17541, 20.09491, 20.01291, 19.92691, 19.87041, 19.79741, 19.71741, 19.61141, 19.492910000000002, 19.389909999999997, 19.288999999999998, 19.189, 19.131999999999998, 19.05, 18.94, 18.856, 18.774, 18.758, 18.765, 18.794, 18.872, 18.909, 18.95, 18.999, 19.064, 19.1225, 19.2225, 19.2995, 19.308500000000002, 19.313499999999998, 19.3005, 19.316499999999998, 19.3494, 19.3194, 19.2504, 19.1689, 19.0299, 18.8979, 18.8009, 18.713900000000002, 18.5679, 18.4959, 18.384, 18.368000000000002, 18.406, 18.4365, 18.5625, 18.697499999999998, 18.8335, 18.952999999999996, 19.0835, 19.1505, 19.198999999999998, 19.224, 19.223999999999997, 19.2255, 19.1575, 19.0845, 19.014, 18.939500000000002, 18.884999999999998, 18.842, 18.785500000000003, 18.7415, 18.7335], "in_sma_50": [18.95, 20.560000000000002, 21.13, 21.4125, 21.488, 21.56833333333333, 21.66142857142857, 21.822499999999998, 21.883333333333333, 21.918, 21.967272727272725, 22.011666666666667, 22.022307692307695, 21.98785714285714, 21.943666666666665, 21.9096875, 21.925882352941176, 21.938888888888886, 21.964736842105264, 21.997999999999998, 21.933333333333334, 21.861363636363635, 21.797826086956523, 21.742499999999996, 21.69996, 21.653038461538465, 21.620703703703704, 21.570678571428573, 21.52858620689655, 21.489633333333334, 21.45754838709677, 21.43559375, 21.41330303030303, 21.377911764705885, 21.347114285714287, 21.32288888888889, 21.301189189189188, 21.284052631578948, 21.259589743589743, 21.235599999999998, 21.208634146341463, 21.18027619047619, 21.15840930232558, 21.139354545454545, 21.12048, 21.099165217391306, 21.079608510638298, 21.068366666666666, 21.057481632653058, 21.048932, 21.084932, 21.050732000000004, 21.008531999999995, 20.982531999999996, 20.961931999999997, 20.936131999999997, 20.905031999999995, 20.853831999999997, 20.813032, 20.768932, 20.722932, 20.677732000000002, 20.634532, 20.606431999999998, 20.578732, 20.548314, 20.501814, 20.450014, 20.390814, 20.327413999999997, 20.303214, 20.285014, 20.255614, 20.225213999999998, 20.189833999999998, 20.157633999999998, 20.119234, 20.094834, 20.060834, 20.020834, 19.982734, 19.940034, 19.901434, 19.877633999999997, 19.855634, 19.839133999999998, 19.813334, 19.788534, 19.764733999999997, 19.738934, 19.719834000000002, 19.711882, 19.697882, 19.673682, 19.652881999999998, 19.640482, 19.624682, 19.608662, 19.574762, 19.528562, 19.480762, 19.436162, 19.397362, 19.340962, 19.293362, 19.240962, 19.201062, 19.165662, 19.132662, 19.106162, 19.076262, 19.061262, 19.052862, 19.040162, 19.032862, 19.02258, 19.01218, 19.00288, 18.99208, 18.97688, 18.961879999999997, 18.949279999999998, 18.94748, 18.944380000000002, 18.94278, 18.94178, 18.94278, 18.93358, 18.93038, 18.93558], "in_sma_200": [18.95, 20.560000000000002, 21.13, 21.4125, 21.488, 21.56833333333333, 21.66142857142857, 21.822499999999998, 21.883333333333333, 21.918, 21.967272727272725, 22.011666666666667, 22.022307692307695, 21.98785714285714, 21.943666666666665, 21.9096875, 21.925882352941176, 21.938888888888886, 21.964736842105264, 21.997999999999998, 21.933333333333334, 21.861363636363635, 21.797826086956523, 21.742499999999996, 21.69996, 21.653038461538465, 21.620703703703704, 21.570678571428573, 21.52858620689655, 21.489633333333334, 21.45754838709677, 21.43559375, 21.41330303030303, 21.377911764705885, 21.347114285714287, 21.32288888888889, 21.301189189189188, 21.284052631578948, 21.259589743589743, 21.235599999999998, 21.208634146341463, 21.18027619047619, 21.15840930232558, 21.139354545454545, 21.12048, 21.099165217391306, 21.079608510638298, 21.068366666666666, 21.057481632653058, 21.048932, 21.043070588235295, 21.031857692307693, 21.015407547169808, 21.01438148148148, 21.009756363636363, 21.003867857142858, 20.99792280701754, 20.987441379310347, 20.976298305084747, 20.960443333333334, 20.94732131147541, 20.935912903225805, 20.92089841269841, 20.90861875, 20.893716923076923, 20.87834393939394, 20.8631447761194, 20.84412794117647, 20.82421304347826, 20.804724285714286, 20.785361971830987, 20.76667638888889, 20.741516438356165, 20.717306756756756, 20.693209333333336, 20.669219736842106, 20.645723376623376, 20.62462435897436, 20.59962911392405, 20.57163375, 20.54716913580247, 20.52366707317073, 20.50253855421687, 20.484889285714285, 20.46977294117647, 20.46024069767442, 20.4461, 20.434326136363637, 20.419783146067417, 20.40411888888889, 20.390612087912086, 20.382235869565218, 20.37317956989247, 20.3597414893617, 20.34806, 20.339434375, 20.329646391752576, 20.3236193877551, 20.308633333333333, 20.288747, 20.269650495049504, 20.249653921568626, 20.229948543689318, 20.209852884615387, 20.19242571428571, 20.17230849056604, 20.158268224299064, 20.144025000000003, 20.13059357798165, 20.11758818181818, 20.104501801801803, 20.099015178571427, 20.094333628318587, 20.089120175438598, 20.08464956521739, 20.07844568965517, 20.072134188034187, 20.06393813559322, 20.054409243697478, 20.0431225, 20.031857024793386, 20.021841803278686, 20.012233333333334, 20.002416935483872, 19.9930376, 19.98372777777778, 19.975273228346456, 19.96406015625, 19.952633333333335, 19.94238230769231], "in_ema_10": [18.95, 19.53545454545454, 20.03264462809917, 20.437618332081136, 20.683505908066383, 20.917413924781588, 21.154247756639478, 21.480748164523206, 21.642430316428076, 21.749261167986607, 21.878486410170858, 21.99148888104888, 22.02030908449454, 21.932980160040987, 21.82243831276081, 21.7456313468043, 21.825516556476245, 21.886331728026015, 21.985180504748556, 22.102420412976088, 21.83652579243498, 21.566248375628618, 21.354203216423414, 21.19343899525552, 21.09990463248179, 20.98719469930328, 20.949522935793592, 20.816882402012936, 20.731994692556036, 20.664359293909484, 20.63356669501685, 20.655645477741057, 20.66370993633359, 20.581217220636574, 20.53008681688447, 20.520071031996384, 20.52005811708795, 20.54368391398105, 20.50483229325722, 20.467590058119544, 20.406210047552353, 20.335553675270106, 20.318180279766448, 20.31851113799073, 20.313327294719684, 20.281813241134287, 20.263301742746233, 20.31361051679237, 20.353863150102846, 20.404069850084145, 20.466966240977936, 20.46569965170922, 20.410117896852995, 20.51009646106154, 20.555533468141256, 20.578163746661026, 20.59395215635902, 20.556869946111924, 20.515620865000663, 20.426417071364178, 20.377977603843416, 20.352890766780973, 20.286910627366247, 20.259290513299653, 20.201237692699713, 20.14266720311795, 20.09127316618741, 19.996496226880605, 19.90076964017504, 19.82062970559776, 19.7496061227618, 19.693314100441473, 19.554529718543023, 19.44461522426247, 19.347412456214748, 19.26061019144843, 19.18777197482144, 19.153631615762997, 19.062062231078812, 18.934414552700847, 18.871793724937056, 18.826013047675772, 18.815828857189267, 18.852950883154854, 18.916050722581243, 19.04949604574829, 19.082314946521326, 19.141894047153812, 19.141549674944027, 19.11763155222693, 19.12806217909476, 19.217505419259346, 19.276140797575827, 19.245933379834767, 19.246672765319353, 19.29636862617038, 19.31339251232122, 19.39077569189918, 19.290634657008418, 19.114155628461432, 18.977036423286627, 18.841211619052693, 18.728264051952202, 18.621306951597255, 18.57743296039775, 18.483354240325433, 18.517289832993537, 18.535964408812895, 18.56215269811964, 18.587215843916066, 18.60135841774951, 18.762929614522324, 18.909669684609174, 19.017002469225687, 19.118456565730106, 19.163282644688266, 19.195413072926762, 19.17897433239462, 19.133706271959234, 19.05485058614846, 18.986695934121467, 18.954569400644836, 18.93373860052759, 18.908513400431662, 18.894238236716813, 18.880740375495574, 18.88606030722365, 18.823140251364805, 18.762569296571204, 18.73664760628553], "in_ema_50": [18.95, 19.076274509803923, 19.20151864667436, 19.321459091902817, 19.418264617710552, 19.51833267191798, 19.62428041027414, 19.754700786341818, 19.857261539818612, 19.950310106884547, 20.048729318379273, 20.144857580403617, 20.22349061646622, 20.27511843542833, 20.316290261489964, 20.358788682608004, 20.43040481270181, 20.498232074948795, 20.573987679852763, 20.654615613976183, 20.654042452643782, 20.64211921920677, 20.632624347865328, 20.626246922458847, 20.62831567059772, 20.622499369789967, 20.628675865092323, 20.6126493605789, 20.602349385654236, 20.5928454881776, 20.58900841020985, 20.595517884319268, 20.5996152221891, 20.584336193867962, 20.573185754892748, 20.56933533313225, 20.56740061418589, 20.570639805786442, 20.561202950657563, 20.5509596976906, 20.534451474251753, 20.51418278898698, 20.503430522752197, 20.49623716891878, 20.488149436804317, 20.474496517713952, 20.46294763466635, 20.465969296051984, 20.46867638248132, 20.4750027988546, 20.485787002821088, 20.484775747808495, 20.472039443972868, 20.491175152052364, 20.50171730295227, 20.508708781267867, 20.514837848669124, 20.509942246760534, 20.502885688064044, 20.48414507284585, 20.471433501361698, 20.462357677778886, 20.443833847277755, 20.43172271601196, 20.412439472246785, 20.391524198825344, 20.370680112596897, 20.339280892495058, 20.305191445730546, 20.272046683152876, 20.239025244597862, 20.2076909212803, 20.157585394955582, 20.110229104957323, 20.063161296919784, 20.01637065782489, 19.97102278889058, 19.932943463836047, 19.882631955450318, 19.822920898373834, 19.77457105922192, 19.729293762781847, 19.6916743995355, 19.6653342270047, 19.64708582594569, 19.647200107281154, 19.630839318760327, 19.622178953318745, 19.603269974757225, 19.58000448555106, 19.564121956705925, 19.56631325252138, 19.56528136026564, 19.54742718927483, 19.53576337793072, 19.535145206247165, 19.529453237374728, 19.53767075747768, 19.510311119929536, 19.46363225248132, 19.420352556305584, 19.373672063901445, 19.32843002217982, 19.281824923270808, 19.246459240005287, 19.199931426671746, 19.179149802096383, 19.15722235887692, 19.13850775656802, 19.12131137395751, 19.1034168102729, 19.118576935360238, 19.136279800640228, 19.150543337870026, 19.167188697169244, 19.174946003162606, 19.181418708920937, 19.17842189680639, 19.168679861637514, 19.15030025922036, 19.131857111799956, 19.11923526427839, 19.10828486175767, 19.095999180904432, 19.08556784047681, 19.075153415360074, 19.068676810836152, 19.04794438688179, 19.026064214847214, 19.01014012799046], "in_ema_200": [18.95, 18.982039800995025, 19.014755822875674, 19.047046809712736, 19.074339876282757, 19.103152414827207, 19.1341658236349, 19.172134322902213, 19.203953881878313, 19.234063793501416, 19.26616266122777, 19.298340147185705, 19.32671487208933, 19.348737609680484, 19.368401912071725, 19.388616818419273, 19.416441526693706, 19.443740615980335, 19.473454639701924, 19.50486305124718, 19.516157946259646, 19.524454882117762, 19.533166773837987, 19.54248849748139, 19.553797069645753, 19.56301301920152, 19.575122342393545, 19.581539035504058, 19.58918541326024, 19.59685521014322, 19.605791974221397, 19.617226879950536, 19.628000741841575, 19.633791779236187, 19.64042071675623, 19.64872498823129, 19.657394391333465, 19.667271064056514, 19.673865381827095, 19.680095577032798, 19.684572237957845, 19.687885947032893, 19.69337961920172, 19.699614647866383, 19.70548912898214, 19.70981262023605, 19.714491101626738, 19.722705120516025, 19.730787656630294, 19.739735043131486, 19.749787430762016, 19.75685422249573, 19.76086562326692, 19.772797308607547, 19.782620220959714, 19.791549372989966, 19.80024042400499, 19.806108678492503, 19.811321527462727, 19.813447681418324, 19.816895963195257, 19.821105953611227, 19.822786491386243, 19.825893093462, 19.827028485566856, 19.82754661008858, 19.82786952939118, 19.82530366342709, 19.821768303591995, 19.81816861897914, 19.814306244660937, 19.810581804415555, 19.801819796411422, 19.793343977541657, 19.78455448522781, 19.77545444059868, 19.76634544118974, 19.758720113416707, 19.747688072487186, 19.733880230969902, 19.72249833812443, 19.71152820540678, 19.702159765551986, 19.695372106193258, 19.69044303050974, 19.690040612295714, 19.68546309376541, 19.682722167459286, 19.677321946887552, 19.67068192751554, 19.665749769032796, 19.665294547450383, 19.664047835535456, 19.658534921749034, 19.65446989765203, 19.65313188872017, 19.650513660971715, 19.651394122056573, 19.64332054870278, 19.63015318005897, 19.61751483995888, 19.603708722148344, 19.58994047615682, 19.575513207737348, 19.563617553929017, 19.548656185233206, 19.539913337618948, 19.53075997107548, 19.522294697731446, 19.514112660938096, 19.505663778739706, 19.505507920244785, 19.506149632481158, 19.50608844210821, 19.506774129251415, 19.50536344139817, 19.503718034021077, 19.49975069039898, 19.494081529300484, 19.486180220551226, 19.4781585268144, 19.47151018326401, 19.46522649984845, 19.45855757945195, 19.452303275178796, 19.446011700301394, 19.44067825054715, 19.431716277904894, 19.42234596668196, 19.414362424724928], "in_macd": [0.0, 0.2568660968661014, 0.46316442236670596, 0.6187182167347984, 0.696047050308259, 0.7630591330189951, 0.8268086663904377, 0.9255661792439582, 0.9461247300067619, 0.9402817172994773, 0.943335975522551, 0.9381695285403673, 0.8955101238843532, 0.8032213011608711, 0.7046107272189879, 0.6253048846466385, 0.6186657785327299, 0.6044195754117787, 0.6079085094291301, 0.6196686883951017, 0.463074313643137, 0.3119753099070621, 0.19402622937415615, 0.10498890155636431, 0.05070622133950664, -0.008275436623442545, -0.0304602064049746, -0.09216667610383666, -0.129091497935093, -0.15575235266972953, -0.16409630036586975, -0.1480227972746313, -0.13813019174987673, -0.16789376073475282, -0.1821199898740744, -0.17723034045475217, -0.16778995597573854, -0.14811113672892517, -0.15653244772667918, -0.16373965779356325, -0.18108160690244546, -0.20157137777804124, -0.19758619680845513, -0.18583044309372454, -0.17689553128766988, -0.1798451527354885, -0.1769157091093021, -0.14388647881403216, -0.1167680051774056, -0.0866123007022459, -0.0524263521738213, -0.04817894119372923, -0.06823377371708972, -0.019350992660267963, 0.0032135907051689117, 0.014474006838142373, 0.021934743046731597, 0.005592758674008991, -0.012060850263868161, -0.05008506410107927, -0.06853611409774274, -0.07582926023076553, -0.10062213244061624, -0.10733310488491199, -0.1269233755477046, -0.1456835776276968, -0.16024517666327398, -0.19296158415082587, -0.224372312704876, -0.24722262923349803, -0.2647011093714937, -0.27458081763492004, -0.3198759643639839, -0.3501228632045503, -0.37302145502317074, -0.3899018736272417, -0.39948166742100355, -0.39126661506659133, -0.4082916696029706, -0.44011139415879086, -0.44167828497422335, -0.43547937282136573, -0.4136941354044943, -0.3719684464265498, -0.3206794485500808, -0.24094385820755093, -0.20923142864337052, -0.16764212994045735, -0.15468593147019405, -0.15314263145536344, -0.13702588493143608, -0.08733868027671932, -0.0537964124671646, -0.061205787687971025, -0.05514526072207815, -0.028230087051113628, -0.017191360248489218, 0.01949358365953202, -0.023701899986999564, -0.09875588973870819, -0.15324256672663594, -0.20455557500234534, -0.24322467749752974, -0.27713095805646404, -0.2813922210806261, -0.3070511340359623, -0.27499414408318046, -0.2507330363528446, -0.2240813646398685, -0.1990513498830957, -0.1799645708014843, -0.09714769749479402, -0.024773820146307912, 0.026627637265143278, 0.07257889150755759, 0.09100133979996272, 0.10240352760968463, 0.09142343512317197, 0.06781882209102719, 0.030204736985030678, -0.001204642935448419, -0.015429032982144264, -0.0240045062895895, -0.03403936992032541, -0.03872150672594188, -0.04274629759386528, -0.03823299929843316, -0.06377690520032075, -0.08705173853996939, -0.09392459385120944], "in_signal": [0.0, 0.051373219373220286, 0.13373145997191743, 0.23072881132449363, 0.3237924591212467, 0.4116457939007964, 0.4946783683987247, 0.5808559305677714, 0.6539096904555696, 0.7111840958243512, 0.7576144717639912, 0.7937254831192665, 0.8140824112722839, 0.8119101892500014, 0.7904502968437986, 0.7574212144043667, 0.7296701272300394, 0.7046200168663873, 0.6852777153789359, 0.6721559099821691, 0.6303395907143627, 0.5666667345529026, 0.49213863351715337, 0.4147086871249956, 0.3419081939678978, 0.27187146784962973, 0.2114051329987089, 0.1506907711781998, 0.09473431735554123, 0.04463698335048708, 0.0028903266072157208, -0.027292298169153687, -0.04945987688529829, -0.0731466536551892, -0.09494132089896624, -0.11139912481012343, -0.12267729104324646, -0.1277640601803822, -0.1335177376896416, -0.13956212171042592, -0.14786601874882982, -0.1586070905546721, -0.1664029118054287, -0.17028841806308787, -0.17160984070800428, -0.17325690311350114, -0.17398866431266133, -0.1679682272129355, -0.15772818280582954, -0.14350500638511282, -0.12528927554285452, -0.10986720867302947, -0.10154052168184154, -0.08510261587752682, -0.06743937456098768, -0.051056698281161675, -0.036458410015583025, -0.02804817627766462, -0.02485071107490533, -0.029897581680140117, -0.03762528816366065, -0.045266082577081625, -0.05633729254978855, -0.06653645501681324, -0.07861383912299152, -0.09202778682393258, -0.10567126479180086, -0.12312932866360587, -0.1433779254718599, -0.16414686622418753, -0.18425771485364878, -0.20232233540990302, -0.22583306120071922, -0.25069102160148543, -0.2751571082858225, -0.2981060613541064, -0.3183811825674858, -0.33295826906730697, -0.3480249491744397, -0.36644223817130994, -0.3814894475318927, -0.3922874325897873, -0.39656877315272876, -0.391648707807493, -0.3774548559560106, -0.3501526564063187, -0.32196841085372907, -0.2911031546710747, -0.2638197100308986, -0.24168429431579158, -0.2207526124389205, -0.19406982600648026, -0.16601514329861713, -0.14505327217648792, -0.12707166988560598, -0.10730335331870751, -0.08928095470466386, -0.06752604703182469, -0.05876121762285967, -0.06676015204602938, -0.0840566349821507, -0.10815642298618963, -0.13517007388845764, -0.16356225072205893, -0.18712824479377238, -0.21111282264221037, -0.2238890869304044, -0.22925787681489246, -0.2282225743798877, -0.22238832948052928, -0.2139035777447203, -0.19055240169473506, -0.15739668538504964, -0.12059182085501106, -0.08195767838249735, -0.04736587474600533, -0.017411994274867337, 0.004355091604740525, 0.01704783770199786, 0.019679217558604425, 0.015502445459793856, 0.009316149771406233, 0.002652018559207087, -0.004686259136699414, -0.011493308654547908, -0.017743906442411382, -0.02184172501361574, -0.030228761050956746, -0.04159335654875927, -0.052059604009249305], "in_upper_bb": [null, 25.11376767084137, 24.907194726248566, 24.69706491284107, 24.352485992285526, 24.160457301562218, 24.078435772395046, 24.238606667465536, 24.17267821779264, 24.08752222082805, 24.05125143943062, 24.022326139364996, 23.948896280912848, 23.856730576797467, 23.776800075679247, 23.70140350707255, 23.66583650210042, 23.630496392925334, 23.62405555666592, 23.640236600685654, 23.130960023583462, 23.29330482003781, 23.372718171112886, 23.40310967010739, 23.425761497229484, 23.440876733079612, 23.393211784257826, 23.241593955557423, 23.154807243661104, 23.06729332903004, 22.91008437370517, 22.71475255966524, 22.57092833484799, 22.52398748742428, 22.48813943277008, 22.434402607565577, 22.226348864570326, 21.995764681429456, 21.609699401444598, 20.826098136488145, 20.822851955177693, 20.85121191712775, 20.851711121496972, 20.845999876277453, 20.811316761273535, 20.807491289223506, 20.74183978222167, 20.76174367176579, 20.778074014400907, 20.80730112287742, 20.848313351911717, 20.802783945014177, 20.75976393700338, 20.87197772298154, 20.91922588614362, 20.942515751513163, 20.95915781919302, 20.9366792675912, 20.936679267591202, 20.95089990378725, 20.94928565618855, 20.93467593008628, 20.95228782155857, 20.95568910211033, 20.973870980601863, 20.994074092496597, 21.01403219623213, 21.045847960892935, 21.07220362329287, 21.065692556996638, 21.022109665763445, 21.007069683930418, 21.076058354162743, 20.979722480957044, 20.89957389877917, 20.809942256282305, 20.692763447614936, 20.598522841144792, 20.528374133445112, 20.527582173634027, 20.446415363818282, 20.320724987035717, 20.219603730819877, 20.063578928816156, 19.946552765587604, 19.895916587105187, 19.78215181166476, 19.753413244949098, 19.709849699442753, 19.655978914837924, 19.617533166129782, 19.65808470816957, 19.73037124285187, 19.738239205378896, 19.758776128668448, 19.81513433130436, 19.845527520627368, 19.931431438606136, 19.91969197372833, 19.92669870216364, 19.956648268841352, 20.006190095638015, 20.056494857719354, 20.104181496038052, 20.102609855628174, 20.059081579732293, 20.02795400249129, 19.9692299327599, 19.941405952381924, 19.924772766203375, 19.88898775871627, 19.863282318138666, 19.869259630681018, 19.92622794801288, 19.9781304150642, 19.952772238846705, 19.945212402595857, 19.83784250204172, 19.843993571695822, 19.840188044368332, 19.83607972975176, 19.824725213126555, 19.807788444861487, 19.771799619948442, 19.75659674189832, 19.683236296078274, 19.68060813185169, 19.686728031936266, 19.700036370177262, 19.703528550571402], "in_lower_bb": [null, 16.006232329158635, 17.352805273751432, 18.12793508715893, 18.623514007714473, 18.976209365104445, 19.244421370462092, 19.40639333253446, 19.593988448874025, 19.74847777917195, 19.88329401511483, 20.001007193968338, 20.095719103702542, 20.118983708916815, 20.110533257654083, 20.117971492927452, 20.185928203781934, 20.24728138485244, 20.30541812754461, 20.35576339931434, 21.034039976416537, 20.689695179962186, 20.42328182888712, 20.213890329892614, 20.080138502770513, 19.916023266920384, 19.81968821574218, 19.698306044442578, 19.5830927563389, 19.48360667096996, 19.444315626294827, 19.465147440334757, 19.46397166515201, 19.37791251257572, 19.311260567229926, 19.27249739243442, 19.314051135429672, 19.393635318570546, 19.569700598555404, 20.120301863511852, 20.0725480448223, 20.010948082872254, 19.994448878503025, 19.985160123722544, 19.98094323872647, 19.950768710776494, 19.956420217778327, 19.968516328234212, 19.97068598559909, 19.968458877122586, 19.952946648088282, 19.968976054985824, 19.957996062996617, 19.92078227701846, 19.91953411385638, 19.91674424848683, 19.914602180806977, 19.911080732408802, 19.911080732408806, 19.869360096212755, 19.873974343811447, 19.910824069913723, 19.868212178441425, 19.84631089788967, 19.793129019398133, 19.746835907503403, 19.694877803767866, 19.566062039107067, 19.433206376707126, 19.322717443003363, 19.234300334236558, 19.14734031606958, 18.955351645837258, 18.850687519042957, 18.745836101220828, 18.654467743717696, 18.591146552385062, 18.546387158855204, 18.44853586655489, 18.282827826365978, 18.20699463618172, 18.170685012964285, 18.149806269180125, 18.194331071183846, 18.2373572344124, 18.265083412894814, 18.315848188335238, 18.328586755050903, 18.339150300557247, 18.34802108516208, 18.360966833870222, 18.338415291830433, 18.327128757148127, 18.335260794621107, 18.348723871331554, 18.35736566869564, 18.37997247937263, 18.36796856139387, 18.398708026271667, 18.387701297836358, 18.334751731158644, 18.246209904361987, 18.140905142280648, 18.00521850396195, 17.924790144371826, 17.809318420267708, 17.78444599750871, 17.7641700672401, 17.745994047618073, 17.731627233796623, 17.716412241283727, 17.729117681861332, 17.72614036931898, 17.70817205198712, 17.688769584935798, 17.698627761153297, 17.701187597404143, 17.745157497958278, 17.748006428304176, 17.78981195563167, 17.82592027024824, 17.895274786873443, 17.97421155513851, 18.075700380051554, 18.135903258101678, 18.285263703921725, 18.311891868148308, 18.29777196806374, 18.265463629822744, 18.2539714494286], "out_sma_10": [19.02, 19.259999999999998, 19.44, 19.47, 19.488, 19.486666666666668, 19.486428571428572, 19.438125, 19.418333333333333, 19.3845, 19.389499999999998, 19.330499999999997, 19.2565, 19.1845, 19.1005, 19.023500000000002, 18.953, 18.919, 18.851000000000003, 18.7895, 18.6405, 18.526500000000002, 18.401500000000002, 18.2745, 18.1655, 18.0585, 17.920499999999997, 17.7695, 17.6535, 17.544999999999998, 17.518, 17.469, 17.405499999999996], "out_sma_50": [19.02, 19.259999999999998, 19.44, 19.47, 19.488, 19.486666666666668, 19.486428571428572, 19.438125, 19.418333333333333, 19.3845, 19.35590909090909, 19.318749999999998, 19.298846153846153, 19.26607142857143, 19.229666666666667, 19.1971875, 19.17264705882353, 19.149722222222223, 19.11973684210526, 19.087, 19.015238095238097, 18.958636363636362, 18.90869565217391, 18.852916666666665, 18.804000000000002, 18.75923076923077, 18.70888888888889, 18.656785714285714, 18.61413793103448, 18.572999999999997, 18.532258064516128, 18.493125, 18.453181818181818], "out_sma_200": [19.02, 19.259999999999998, 19.44, 19.47, 19.488, 19.486666666666668, 19.486428571428572, 19.438125, 19.418333333333333, 19.3845, 19.35590909090909, 19.318749999999998, 19.298846153846153, 19.26607142857143, 19.229666666666667, 19.1971875, 19.17264705882353, 19.149722222222223, 19.11973684210526, 19.087, 19.015238095238097, 18.958636363636362, 18.90869565217391, 18.852916666666665, 18.804000000000002, 18.75923076923077, 18.70888888888889, 18.656785714285714, 18.61413793103448, 18.572999999999997, 18.532258064516128, 18.493125, 18.453181818181818], "out_ema_10": [19.02, 19.107272727272726, 19.233223140495866, 19.292637114951162, 19.341248548596404, 19.36647608521524, 19.388025887903375, 19.335657544648214, 19.32190162743945, 19.27791951335955, 19.240115965475994, 19.180094880843995, 19.158259447963268, 19.100394093788125, 19.031231531281193, 18.972825798320976, 18.937766562262617, 18.905445369123957, 18.84627348382869, 18.776951032223472, 18.559323571819203, 18.415810195124802, 18.30566288692029, 18.171905998389327, 18.073377635045812, 17.994581701401117, 17.886475937510003, 17.77075303978091, 17.706979759820744, 17.64752889439879, 17.5861600045081, 17.53049454914299, 17.465859176571534], "out_ema_50": [19.02, 19.038823529411765, 19.068673587081893, 19.08794128954927, 19.106453395841456, 19.121102282279047, 19.135372781013203, 19.133985613130335, 19.13892735379189, 19.136616477172602, 19.13400406630309, 19.125219593114732, 19.12266196201219, 19.111577179188185, 19.096221211376886, 19.08107528151897, 19.069268407733915, 19.057140234881604, 19.038428853121545, 19.015941447116777, 18.95963001781808, 18.912977860256586, 18.869723826521035, 18.81875426469668, 18.77213645039485, 18.727738942536227, 18.67567074871128, 18.619762091899073, 18.57271259809911, 18.5259395550364, 18.478255650917326, 18.431265233234292, 18.381999929970203], "out_ema_200": [19.02, 19.024776119402986, 19.03248978985669, 19.037738647669062, 19.042935278040513, 19.04728418074658, 19.051639562032683, 19.05212076042042, 19.05418921056549, 19.05444603434096, 19.054600800168416, 19.053161986236393, 19.05323002617434, 19.051108334371612, 19.047813724079358, 19.044452393491504, 19.041821026392086, 19.039016837074755, 19.03444950536257, 19.028783341130108, 19.014367586492, 19.00198581946223, 18.990125264044696, 18.975994664402464, 18.962601682667117, 18.949441466919186, 18.93402413889014, 18.91726767979671, 18.902369493928084, 18.88722153876462, 18.871527792110246, 18.855691694676313, 18.83896839423177], "out_macd": [0.0, 0.038290598290601, 0.0917856186232271, 0.11350638248926614, 0.12923055494853486, 0.13369558402689563, 0.13606909018200142, 0.10566577916184983, 0.09340488558011018, 0.06837535487555968, 0.04718839657569163, 0.01728763555356494, 0.00562991525926293, -0.021117642410168003, -0.05140569879037571, -0.07534755836130103, -0.08766271832870842, -0.09790778419116819, -0.11917776132909097, -0.14365791137927175, -0.2317986795225231, -0.28305656134960344, -0.3167992714836423, -0.35877091877972944, -0.382779805763505, -0.3964303034771355, -0.4217527127573035, -0.4487517204525098, -0.4512295558780721, -0.4512195459593187, -0.4516536459265694, -0.44923986503565416, -0.450605251915583], "out_signal": [0.0, 0.0076581196581201995, 0.02448361945114158, 0.0422881720587665, 0.059676648636720175, 0.07448043571475527, 0.0867981666082045, 0.09057168911893357, 0.0911383284111689, 0.08658573370404705, 0.07870626627837597, 0.06642254013341377, 0.0542640151585836, 0.039187683644833285, 0.021069007157791485, 0.0017856940539729832, -0.0161039884225633, -0.03246474757628428, -0.04980735032684562, -0.06857746253733085, -0.1012217059343693, -0.13758867701741614, -0.17343079591066138, -0.210498820484475, -0.24495501754028104, -0.27525007472765195, -0.3045506023335823, -0.3333908259573678, -0.35695857194150865, -0.3758107667450707, -0.39097934258137046, -0.4026314470722272, -0.4122262080408984], "out_upper_bb": [null, 19.938822509939087, 20.226892622916246, 20.12360538553473, 20.05973420397944, 19.99808300065168, 19.95328737541233, 19.94947999271194, 19.911182194547397, 19.896065136506476, 19.876962220288778, 19.878297300787146, 19.8534654503934, 19.852667588587035, 19.861359026993462, 19.86047194124674, 19.845997985598146, 19.831316134634818, 19.831842278151626, 19.83942345300474, 20.02568502043234, 20.054013216270697, 19.981638163884103, 19.957544658882785, 19.889257600134126, 19.80555567399447, 19.71730199857431, 19.688748634788222, 19.584665594245845, 19.494215176237645, 19.38744391368004, 19.29103824075851, 19.14452716370459], "out_lower_bb": [null, 18.58117749006091, 18.653107377083757, 18.816394614465267, 18.91626579602056, 18.975250332681657, 19.019569767444814, 18.92677000728806, 18.92548447211927, 18.872934863493523, 18.834855961529403, 18.75920269921285, 18.744226857298905, 18.679475268555823, 18.59797430633987, 18.533903058753257, 18.49929613204891, 18.46812830980963, 18.407631406058897, 18.334576546995258, 18.00431497956766, 17.802986783729303, 17.6763618361159, 17.50145534111721, 17.376742399865872, 17.27644432600553, 17.15619800142569, 16.999751365211775, 16.919834405754155, 16.84028482376236, 16.771056086319955, 16.70446175924149, 16.66247283629541], "overall_sma_10": [18.95, 20.560000000000002, 21.13, 21.4125, 21.488, 21.56833333333333, 21.66142857142857, 21.822499999999998, 21.883333333333333, 21.918, 22.269, 22.302, 22.29, 22.218, 22.1715, 22.1145, 22.111, 22.032000000000004, 22.038, 22.077999999999996, 21.896, 21.680999999999997, 21.506, 21.398999999999997, 21.3344, 21.242399999999996, 21.101899999999997, 20.907899999999998, 20.699900000000003, 20.472900000000003, 20.4584, 20.4989, 20.5289, 20.5029, 20.465, 20.4645, 20.4385, 20.4815, 20.479499999999998, 20.4735, 20.437, 20.36326, 20.31726, 20.32826, 20.32726, 20.29376, 20.25976, 20.24876, 20.26926, 20.30226, 20.364259999999998, 20.4085, 20.4005, 20.4645, 20.5115, 20.5655, 20.614, 20.599, 20.5785, 20.518, 20.459, 20.437, 20.419999999999998, 20.3375, 20.2555, 20.17541, 20.09491, 20.01291, 19.92691, 19.87041, 19.79741, 19.71741, 19.61141, 19.492910000000002, 19.389909999999997, 19.288999999999998, 19.189, 19.131999999999998, 19.05, 18.94, 18.856, 18.774, 18.758, 18.765, 18.794, 18.872, 18.909, 18.95, 18.999, 19.064, 19.1225, 19.2225, 19.2995, 19.308500000000002, 19.313499999999998, 19.3005, 19.316499999999998, 19.3494, 19.3194, 19.2504, 19.1689, 19.0299, 18.8979, 18.8009, 18.713900000000002, 18.5679, 18.4959, 18.384, 18.368000000000002, 18.406, 18.4365, 18.5625, 18.697499999999998, 18.8335, 18.952999999999996, 19.0835, 19.1505, 19.198999999999998, 19.224, 19.223999999999997, 19.2255, 19.1575, 19.0845, 19.014, 18.939500000000002, 18.884999999999998, 18.842, 18.785500000000003, 18.7415, 18.7335, 18.767500000000002, 18.8365, 18.932499999999997, 19.009, 19.082, 19.148, 19.2055, 19.261499999999998, 19.3385, 19.3845, 19.389499999999998, 19.330499999999997, 19.2565, 19.1845, 19.1005, 19.023500000000002, 18.953, 18.919, 18.851000000000003, 18.7895, 18.6405, 18.526500000000002, 18.401500000000002, 18.2745, 18.1655, 18.0585, 17.920499999999997, 17.7695, 17.6535, 17.544999999999998, 17.518, 17.469, 17.405499999999996], "overall_sma_50": [18.95, 20.560000000000002, 21.13, 21.4125, 21.488, 21.56833333333333, 21.66142857142857, 21.822499999999998, 21.883333333333333, 21.918, 21.967272727272725, 22.011666666666667, 22.022307692307695, 21.98785714285714, 21.943666666666665, 21.9096875, 21.925882352941176, 21.938888888888886, 21.964736842105264, 21.997999999999998, 21.933333333333334, 21.861363636363635, 21.797826086956523, 21.742499999999996, 21.69996, 21.653038461538465, 21.620703703703704, 21.570678571428573, 21.52858620689655, 21.489633333333334, 21.45754838709677, 21.43559375, 21.41330303030303, 21.377911764705885, 21.347114285714287, 21.32288888888889, 21.301189189189188, 21.284052631578948, 21.259589743589743, 21.235599999999998, 21.208634146341463, 21.18027619047619, 21.15840930232558, 21.139354545454545, 21.12048, 21.099165217391306, 21.079608510638298, 21.068366666666666, 21.057481632653058, 21.048932, 21.084932, 21.050732000000004, 21.008531999999995, 20.982531999999996, 20.961931999999997, 20.936131999999997, 20.905031999999995, 20.853831999999997, 20.813032, 20.768932, 20.722932, 20.677732000000002, 20.634532, 20.606431999999998, 20.578732, 20.548314, 20.501814, 20.450014, 20.390814, 20.327413999999997, 20.303214, 20.285014, 20.255614, 20.225213999999998, 20.189833999999998, 20.157633999999998, 20.119234, 20.094834, 20.060834, 20.020834, 19.982734, 19.940034, 19.901434, 19.877633999999997, 19.855634, 19.839133999999998, 19.813334, 19.788534, 19.764733999999997, 19.738934, 19.719834000000002, 19.711882, 19.697882, 19.673682, 19.652881999999998, 19.640482, 19.624682, 19.608662, 19.574762, 19.528562, 19.480762, 19.436162, 19.397362, 19.340962, 19.293362, 19.240962, 19.201062, 19.165662, 19.132662, 19.106162, 19.076262, 19.061262, 19.052862, 19.040162, 19.032862, 19.02258, 19.01218, 19.00288, 18.99208, 18.97688, 18.961879999999997, 18.949279999999998, 18.94748, 18.944380000000002, 18.94278, 18.94178, 18.94278, 18.93358, 18.93038, 18.93558, 18.94418, 18.961779999999997, 18.98238, 18.99318, 19.00038, 18.99698, 19.00208, 18.99588, 18.99828, 18.99968, 18.99758, 18.98338, 18.973779999999998, 18.96838, 18.95778, 18.94158, 18.929380000000002, 18.9098, 18.9046, 18.9075, 18.8919, 18.8827, 18.874499999999998, 18.8631, 18.8481, 18.8397, 18.8143, 18.7869, 18.7617, 18.7353, 18.708199999999998, 18.663999999999998, 18.6161], "overall_sma_200": [18.95, 20.560000000000002, 21.13, 21.4125, 21.488, 21.56833333333333, 21.66142857142857, 21.822499999999998, 21.883333333333333, 21.918, 21.967272727272725, 22.011666666666667, 22.022307692307695, 21.98785714285714, 21.943666666666665, 21.9096875, 21.925882352941176, 21.938888888888886, 21.964736842105264, 21.997999999999998, 21.933333333333334, 21.861363636363635, 21.797826086956523, 21.742499999999996, 21.69996, 21.653038461538465, 21.620703703703704, 21.570678571428573, 21.52858620689655, 21.489633333333334, 21.45754838709677, 21.43559375, 21.41330303030303, 21.377911764705885, 21.347114285714287, 21.32288888888889, 21.301189189189188, 21.284052631578948, 21.259589743589743, 21.235599999999998, 21.208634146341463, 21.18027619047619, 21.15840930232558, 21.139354545454545, 21.12048, 21.099165217391306, 21.079608510638298, 21.068366666666666, 21.057481632653058, 21.048932, 21.043070588235295, 21.031857692307693, 21.015407547169808, 21.01438148148148, 21.009756363636363, 21.003867857142858, 20.99792280701754, 20.987441379310347, 20.976298305084747, 20.960443333333334, 20.94732131147541, 20.935912903225805, 20.92089841269841, 20.90861875, 20.893716923076923, 20.87834393939394, 20.8631447761194, 20.84412794117647, 20.82421304347826, 20.804724285714286, 20.785361971830987, 20.76667638888889, 20.741516438356165, 20.717306756756756, 20.693209333333336, 20.669219736842106, 20.645723376623376, 20.62462435897436, 20.59962911392405, 20.57163375, 20.54716913580247, 20.52366707317073, 20.50253855421687, 20.484889285714285, 20.46977294117647, 20.46024069767442, 20.4461, 20.434326136363637, 20.419783146067417, 20.40411888888889, 20.390612087912086, 20.382235869565218, 20.37317956989247, 20.3597414893617, 20.34806, 20.339434375, 20.329646391752576, 20.3236193877551, 20.308633333333333, 20.288747, 20.269650495049504, 20.249653921568626, 20.229948543689318, 20.209852884615387, 20.19242571428571, 20.17230849056604, 20.158268224299064, 20.144025000000003, 20.13059357798165, 20.11758818181818, 20.104501801801803, 20.099015178571427, 20.094333628318587, 20.089120175438598, 20.08464956521739, 20.07844568965517, 20.072134188034187, 20.06393813559322, 20.054409243697478, 20.0431225, 20.031857024793386, 20.021841803278686, 20.012233333333334, 20.002416935483872, 19.9930376, 19.98372777777778, 19.975273228346456, 19.96406015625, 19.952633333333335, 19.94238230769231, 19.935341221374046, 19.932043181818184, 19.931050375939847, 19.928281343283583, 19.925553333333333, 19.922277205882352, 19.919085401459853, 19.91315, 19.90845107913669, 19.90253357142857, 19.896629078014186, 19.889680985915493, 19.88387902097902, 19.876629861111113, 19.868653103448274, 19.86071712328767, 19.85336530612245, 19.8459777027027, 19.837481208053692, 19.82833133333333, 19.813441721854304, 19.799998026315787, 19.786991503267974, 19.772595454545453, 19.758772258064514, 19.745190384615384, 19.730252866242036, 19.71455506329114, 19.700123899371068, 19.685623125, 19.670867701863354, 19.656109259259257, 19.64088773006135], "overall_ema_10": [18.95, 19.53545454545454, 20.03264462809917, 20.437618332081136, 20.683505908066383, 20.917413924781588, 21.154247756639478, 21.480748164523206, 21.642430316428076, 21.749261167986607, 21.878486410170858, 21.99148888104888, 22.02030908449454, 21.932980160040987, 21.82243831276081, 21.7456313468043, 21.825516556476245, 21.886331728026015, 21.985180504748556, 22.102420412976088, 21.83652579243498, 21.566248375628618, 21.354203216423414, 21.19343899525552, 21.09990463248179, 20.98719469930328, 20.949522935793592, 20.816882402012936, 20.731994692556036, 20.664359293909484, 20.63356669501685, 20.655645477741057, 20.66370993633359, 20.581217220636574, 20.53008681688447, 20.520071031996384, 20.52005811708795, 20.54368391398105, 20.50483229325722, 20.467590058119544, 20.406210047552353, 20.335553675270106, 20.318180279766448, 20.31851113799073, 20.313327294719684, 20.281813241134287, 20.263301742746233, 20.31361051679237, 20.353863150102846, 20.404069850084145, 20.466966240977936, 20.46569965170922, 20.410117896852995, 20.51009646106154, 20.555533468141256, 20.578163746661026, 20.59395215635902, 20.556869946111924, 20.515620865000663, 20.426417071364178, 20.377977603843416, 20.352890766780973, 20.286910627366247, 20.259290513299653, 20.201237692699713, 20.14266720311795, 20.09127316618741, 19.996496226880605, 19.90076964017504, 19.82062970559776, 19.7496061227618, 19.693314100441473, 19.554529718543023, 19.44461522426247, 19.347412456214748, 19.26061019144843, 19.18777197482144, 19.153631615762997, 19.062062231078812, 18.934414552700847, 18.871793724937056, 18.826013047675772, 18.815828857189267, 18.852950883154854, 18.916050722581243, 19.04949604574829, 19.082314946521326, 19.141894047153812, 19.141549674944027, 19.11763155222693, 19.12806217909476, 19.217505419259346, 19.276140797575827, 19.245933379834767, 19.246672765319353, 19.29636862617038, 19.31339251232122, 19.39077569189918, 19.290634657008418, 19.114155628461432, 18.977036423286627, 18.841211619052693, 18.728264051952202, 18.621306951597255, 18.57743296039775, 18.483354240325433, 18.517289832993537, 18.535964408812895, 18.56215269811964, 18.587215843916066, 18.60135841774951, 18.762929614522324, 18.909669684609174, 19.017002469225687, 19.118456565730106, 19.163282644688266, 19.195413072926762, 19.17897433239462, 19.133706271959234, 19.05485058614846, 18.986695934121467, 18.954569400644836, 18.93373860052759, 18.908513400431662, 18.894238236716813, 18.880740375495574, 18.88606030722365, 18.823140251364805, 18.762569296571204, 18.73664760628553, 18.788166223324524, 18.91759054635643, 19.078028628837078, 19.165659787230336, 19.23735800773391, 19.281474733600472, 19.318479327491293, 19.278755813401965, 19.2753456655107, 19.23982827178148, 19.208950404184847, 19.154595785242147, 19.137396551561757, 19.0833244512778, 19.01726546013638, 18.961399012838854, 18.928417374140878, 18.89779603338799, 18.840014936408355, 18.771830402515924, 18.555133965694846, 18.41238233556851, 18.30285827455605, 18.169611315545858, 18.07150016726479, 17.993045591398463, 17.885219120235103, 17.76972473473781, 17.706138419330934, 17.646840524907127, 17.58559679310583, 17.53003373981386, 17.46548215075679], "overall_ema_50": [18.95, 19.076274509803923, 19.20151864667436, 19.321459091902817, 19.418264617710552, 19.51833267191798, 19.62428041027414, 19.754700786341818, 19.857261539818612, 19.950310106884547, 20.048729318379273, 20.144857580403617, 20.22349061646622, 20.27511843542833, 20.316290261489964, 20.358788682608004, 20.43040481270181, 20.498232074948795, 20.573987679852763, 20.654615613976183, 20.654042452643782, 20.64211921920677, 20.632624347865328, 20.626246922458847, 20.62831567059772, 20.622499369789967, 20.628675865092323, 20.6126493605789, 20.602349385654236, 20.5928454881776, 20.58900841020985, 20.595517884319268, 20.5996152221891, 20.584336193867962, 20.573185754892748, 20.56933533313225, 20.56740061418589, 20.570639805786442, 20.561202950657563, 20.5509596976906, 20.534451474251753, 20.51418278898698, 20.503430522752197, 20.49623716891878, 20.488149436804317, 20.474496517713952, 20.46294763466635, 20.465969296051984, 20.46867638248132, 20.4750027988546, 20.485787002821088, 20.484775747808495, 20.472039443972868, 20.491175152052364, 20.50171730295227, 20.508708781267867, 20.514837848669124, 20.509942246760534, 20.502885688064044, 20.48414507284585, 20.471433501361698, 20.462357677778886, 20.443833847277755, 20.43172271601196, 20.412439472246785, 20.391524198825344, 20.370680112596897, 20.339280892495058, 20.305191445730546, 20.272046683152876, 20.239025244597862, 20.2076909212803, 20.157585394955582, 20.110229104957323, 20.063161296919784, 20.01637065782489, 19.97102278889058, 19.932943463836047, 19.882631955450318, 19.822920898373834, 19.77457105922192, 19.729293762781847, 19.6916743995355, 19.6653342270047, 19.64708582594569, 19.647200107281154, 19.630839318760327, 19.622178953318745, 19.603269974757225, 19.58000448555106, 19.564121956705925, 19.56631325252138, 19.56528136026564, 19.54742718927483, 19.53576337793072, 19.535145206247165, 19.529453237374728, 19.53767075747768, 19.510311119929536, 19.46363225248132, 19.420352556305584, 19.373672063901445, 19.32843002217982, 19.281824923270808, 19.246459240005287, 19.199931426671746, 19.179149802096383, 19.15722235887692, 19.13850775656802, 19.12131137395751, 19.1034168102729, 19.118576935360238, 19.136279800640228, 19.150543337870026, 19.167188697169244, 19.174946003162606, 19.181418708920937, 19.17842189680639, 19.168679861637514, 19.15030025922036, 19.131857111799956, 19.11923526427839, 19.10828486175767, 19.095999180904432, 19.08556784047681, 19.075153415360074, 19.068676810836152, 19.04794438688179, 19.026064214847214, 19.01014012799046, 19.010526789637893, 19.029721817495233, 19.05992880504444, 19.079539440140735, 19.098381030723452, 19.113346480499004, 19.127921128322573, 19.126826182113845, 19.132048684776045, 19.13000755988287, 19.127654322240403, 19.119118858623132, 19.11680047201046, 19.105945551539463, 19.09081043187125, 19.07587668944493, 19.064273682015717, 19.052341380760197, 19.033818189357838, 19.011511593696746, 18.95537388414001, 18.908888633781576, 18.865794961868573, 18.814979473167845, 18.768509689906363, 18.72425440794925, 18.672322862539477, 18.616545495381068, 18.56962214262103, 18.52297029389079, 18.47540283138527, 18.428524288978004, 18.379366473723962], "overall_ema_200": [18.95, 18.982039800995025, 19.014755822875674, 19.047046809712736, 19.074339876282757, 19.103152414827207, 19.1341658236349, 19.172134322902213, 19.203953881878313, 19.234063793501416, 19.26616266122777, 19.298340147185705, 19.32671487208933, 19.348737609680484, 19.368401912071725, 19.388616818419273, 19.416441526693706, 19.443740615980335, 19.473454639701924, 19.50486305124718, 19.516157946259646, 19.524454882117762, 19.533166773837987, 19.54248849748139, 19.553797069645753, 19.56301301920152, 19.575122342393545, 19.581539035504058, 19.58918541326024, 19.59685521014322, 19.605791974221397, 19.617226879950536, 19.628000741841575, 19.633791779236187, 19.64042071675623, 19.64872498823129, 19.657394391333465, 19.667271064056514, 19.673865381827095, 19.680095577032798, 19.684572237957845, 19.687885947032893, 19.69337961920172, 19.699614647866383, 19.70548912898214, 19.70981262023605, 19.714491101626738, 19.722705120516025, 19.730787656630294, 19.739735043131486, 19.749787430762016, 19.75685422249573, 19.76086562326692, 19.772797308607547, 19.782620220959714, 19.791549372989966, 19.80024042400499, 19.806108678492503, 19.811321527462727, 19.813447681418324, 19.816895963195257, 19.821105953611227, 19.822786491386243, 19.825893093462, 19.827028485566856, 19.82754661008858, 19.82786952939118, 19.82530366342709, 19.821768303591995, 19.81816861897914, 19.814306244660937, 19.810581804415555, 19.801819796411422, 19.793343977541657, 19.78455448522781, 19.77545444059868, 19.76634544118974, 19.758720113416707, 19.747688072487186, 19.733880230969902, 19.72249833812443, 19.71152820540678, 19.702159765551986, 19.695372106193258, 19.69044303050974, 19.690040612295714, 19.68546309376541, 19.682722167459286, 19.677321946887552, 19.67068192751554, 19.665749769032796, 19.665294547450383, 19.664047835535456, 19.658534921749034, 19.65446989765203, 19.65313188872017, 19.650513660971715, 19.651394122056573, 19.64332054870278, 19.63015318005897, 19.61751483995888, 19.603708722148344, 19.58994047615682, 19.575513207737348, 19.563617553929017, 19.548656185233206, 19.539913337618948, 19.53075997107548, 19.522294697731446, 19.514112660938096, 19.505663778739706, 19.505507920244785, 19.506149632481158, 19.50608844210821, 19.506774129251415, 19.50536344139817, 19.503718034021077, 19.49975069039898, 19.494081529300484, 19.486180220551226, 19.4781585268144, 19.47151018326401, 19.46522649984845, 19.45855757945195, 19.452303275178796, 19.446011700301394, 19.44067825054715, 19.431716277904894, 19.42234596668196, 19.414362424724928, 19.410438420498807, 19.411329580493845, 19.415196947852117, 19.416637774241646, 19.418064264050187, 19.41868054002979, 19.41934043515387, 19.41616291838617, 19.414609058501732, 19.41127961513356, 19.407883798067555, 19.402929730425093, 19.39951749430146, 19.393950156049705, 19.38724418434772, 19.380505436244757, 19.37453025777466, 19.368415528841577, 19.36057059820634, 19.351659447975432, 19.334030995756773, 19.318468498286556, 19.303458861487687, 19.286210514607216, 19.26973080799421, 19.253514581048996, 19.23507164989428, 19.215319693178916, 19.197455815634846, 19.179371678165843, 19.160770964950263, 19.142056825995535, 19.122484121259262], "overall_macd": [0.0, 0.2568660968661014, 0.46316442236670596, 0.6187182167347984, 0.696047050308259, 0.7630591330189951, 0.8268086663904377, 0.9255661792439582, 0.9461247300067619, 0.9402817172994773, 0.943335975522551, 0.9381695285403673, 0.8955101238843532, 0.8032213011608711, 0.7046107272189879, 0.6253048846466385, 0.6186657785327299, 0.6044195754117787, 0.6079085094291301, 0.6196686883951017, 0.463074313643137, 0.3119753099070621, 0.19402622937415615, 0.10498890155636431, 0.05070622133950664, -0.008275436623442545, -0.0304602064049746, -0.09216667610383666, -0.129091497935093, -0.15575235266972953, -0.16409630036586975, -0.1480227972746313, -0.13813019174987673, -0.16789376073475282, -0.1821199898740744, -0.17723034045475217, -0.16778995597573854, -0.14811113672892517, -0.15653244772667918, -0.16373965779356325, -0.18108160690244546, -0.20157137777804124, -0.19758619680845513, -0.18583044309372454, -0.17689553128766988, -0.1798451527354885, -0.1769157091093021, -0.14388647881403216, -0.1167680051774056, -0.0866123007022459, -0.0524263521738213, -0.04817894119372923, -0.06823377371708972, -0.019350992660267963, 0.0032135907051689117, 0.014474006838142373, 0.021934743046731597, 0.005592758674008991, -0.012060850263868161, -0.05008506410107927, -0.06853611409774274, -0.07582926023076553, -0.10062213244061624, -0.10733310488491199, -0.1269233755477046, -0.1456835776276968, -0.16024517666327398, -0.19296158415082587, -0.224372312704876, -0.24722262923349803, -0.2647011093714937, -0.27458081763492004, -0.3198759643639839, -0.3501228632045503, -0.37302145502317074, -0.3899018736272417, -0.39948166742100355, -0.39126661506659133, -0.4082916696029706, -0.44011139415879086, -0.44167828497422335, -0.43547937282136573, -0.4136941354044943, -0.3719684464265498, -0.3206794485500808, -0.24094385820755093, -0.20923142864337052, -0.16764212994045735, -0.15468593147019405, -0.15314263145536344, -0.13702588493143608, -0.08733868027671932, -0.0537964124671646, -0.061205787687971025, -0.05514526072207815, -0.028230087051113628, -0.017191360248489218, 0.01949358365953202, -0.023701899986999564, -0.09875588973870819, -0.15324256672663594, -0.20455557500234534, -0.24322467749752974, -0.27713095805646404, -0.2813922210806261, -0.3070511340359623, -0.27499414408318046, -0.2507330363528446, -0.2240813646398685, -0.1990513498830957, -0.1799645708014843, -0.09714769749479402, -0.024773820146307912, 0.026627637265143278, 0.07257889150755759, 0.09100133979996272, 0.10240352760968463, 0.09142343512317197, 0.06781882209102719, 0.030204736985030678, -0.001204642935448419, -0.015429032982144264, -0.0240045062895895, -0.03403936992032541, -0.03872150672594188, -0.04274629759386528, -0.03823299929843316, -0.06377690520032075, -0.08705173853996939, -0.09392459385120944, -0.06633011190017157, -0.005664006532260402, 0.06586258891589836, 0.10200607436484432, 0.12916115755858115, 0.1425828192339189, 0.1518723510965465, 0.12670748459465386, 0.11831099392114908, 0.09602529901830792, 0.07667297054436517, 0.04787359102153843, 0.03673021856323899, 0.010031220556726339, -0.020573763300873793, -0.04511528896365391, -0.05824480007878208, -0.069463137276351, -0.09181980445648463, -0.11746312142716775, -0.2068137188095882, -0.25930420144470645, -0.2942833066266992, -0.33748023169376395, -0.3626917230517961, -0.3775133561892652, -0.4039688994600503, -0.4320583547353394, -0.4355807672189975, -0.4365674919031264, -0.43794948426928926, -0.43643452690067974, -0.4386500500232664], "overall_signal": [0.0, 0.051373219373220286, 0.13373145997191743, 0.23072881132449363, 0.3237924591212467, 0.4116457939007964, 0.4946783683987247, 0.5808559305677714, 0.6539096904555696, 0.7111840958243512, 0.7576144717639912, 0.7937254831192665, 0.8140824112722839, 0.8119101892500014, 0.7904502968437986, 0.7574212144043667, 0.7296701272300394, 0.7046200168663873, 0.6852777153789359, 0.6721559099821691, 0.6303395907143627, 0.5666667345529026, 0.49213863351715337, 0.4147086871249956, 0.3419081939678978, 0.27187146784962973, 0.2114051329987089, 0.1506907711781998, 0.09473431735554123, 0.04463698335048708, 0.0028903266072157208, -0.027292298169153687, -0.04945987688529829, -0.0731466536551892, -0.09494132089896624, -0.11139912481012343, -0.12267729104324646, -0.1277640601803822, -0.1335177376896416, -0.13956212171042592, -0.14786601874882982, -0.1586070905546721, -0.1664029118054287, -0.17028841806308787, -0.17160984070800428, -0.17325690311350114, -0.17398866431266133, -0.1679682272129355, -0.15772818280582954, -0.14350500638511282, -0.12528927554285452, -0.10986720867302947, -0.10154052168184154, -0.08510261587752682, -0.06743937456098768, -0.051056698281161675, -0.036458410015583025, -0.02804817627766462, -0.02485071107490533, -0.029897581680140117, -0.03762528816366065, -0.045266082577081625, -0.05633729254978855, -0.06653645501681324, -0.07861383912299152, -0.09202778682393258, -0.10567126479180086, -0.12312932866360587, -0.1433779254718599, -0.16414686622418753, -0.18425771485364878, -0.20232233540990302, -0.22583306120071922, -0.25069102160148543, -0.2751571082858225, -0.2981060613541064, -0.3183811825674858, -0.33295826906730697, -0.3480249491744397, -0.36644223817130994, -0.3814894475318927, -0.3922874325897873, -0.39656877315272876, -0.391648707807493, -0.3774548559560106, -0.3501526564063187, -0.32196841085372907, -0.2911031546710747, -0.2638197100308986, -0.24168429431579158, -0.2207526124389205, -0.19406982600648026, -0.16601514329861713, -0.14505327217648792, -0.12707166988560598, -0.10730335331870751, -0.08928095470466386, -0.06752604703182469, -0.05876121762285967, -0.06676015204602938, -0.0840566349821507, -0.10815642298618963, -0.13517007388845764, -0.16356225072205893, -0.18712824479377238, -0.21111282264221037, -0.2238890869304044, -0.22925787681489246, -0.2282225743798877, -0.22238832948052928, -0.2139035777447203, -0.19055240169473506, -0.15739668538504964, -0.12059182085501106, -0.08195767838249735, -0.04736587474600533, -0.017411994274867337, 0.004355091604740525, 0.01704783770199786, 0.019679217558604425, 0.015502445459793856, 0.009316149771406233, 0.002652018559207087, -0.004686259136699414, -0.011493308654547908, -0.017743906442411382, -0.02184172501361574, -0.030228761050956746, -0.04159335654875927, -0.052059604009249305, -0.05491370558743376, -0.045063765776399096, -0.02287849483793961, 0.002098419002617178, 0.027510966713809974, 0.05052533721783176, 0.07079473999357472, 0.08197728891379055, 0.08924402991526226, 0.0906002837358714, 0.08781482109757016, 0.07982657508236382, 0.07120730377853886, 0.05897208713417636, 0.043062917047166326, 0.025427275845002276, 0.008692860660245404, -0.006938338927073878, -0.023914632032956032, -0.042624329911798375, -0.07546220769135635, -0.11223060644202637, -0.14864114647896093, -0.18640896352192154, -0.22166551542789648, -0.25283508358017026, -0.2830618467561463, -0.3128611483519849, -0.33740507212538745, -0.35723755608093527, -0.3733799417186061, -0.38599085875502087, -0.39652269700867004], "overall_upper_bb": [null, 25.11376767084137, 24.907194726248566, 24.69706491284107, 24.352485992285526, 24.160457301562218, 24.078435772395046, 24.238606667465536, 24.17267821779264, 24.08752222082805, 24.05125143943062, 24.022326139364996, 23.948896280912848, 23.856730576797467, 23.776800075679247, 23.70140350707255, 23.66583650210042, 23.630496392925334, 23.62405555666592, 23.640236600685654, 23.130960023583462, 23.29330482003781, 23.372718171112886, 23.40310967010739, 23.425761497229484, 23.440876733079612, 23.393211784257826, 23.241593955557423, 23.154807243661104, 23.06729332903004, 22.91008437370517, 22.71475255966524, 22.57092833484799, 22.52398748742428, 22.48813943277008, 22.434402607565577, 22.226348864570326, 21.995764681429456, 21.609699401444598, 20.826098136488145, 20.822851955177693, 20.85121191712775, 20.851711121496972, 20.845999876277453, 20.811316761273535, 20.807491289223506, 20.74183978222167, 20.76174367176579, 20.778074014400907, 20.80730112287742, 20.848313351911717, 20.802783945014177, 20.75976393700338, 20.87197772298154, 20.91922588614362, 20.942515751513163, 20.95915781919302, 20.9366792675912, 20.936679267591202, 20.95089990378725, 20.94928565618855, 20.93467593008628, 20.95228782155857, 20.95568910211033, 20.973870980601863, 20.994074092496597, 21.01403219623213, 21.045847960892935, 21.07220362329287, 21.065692556996638, 21.022109665763445, 21.007069683930418, 21.076058354162743, 20.979722480957044, 20.89957389877917, 20.809942256282305, 20.692763447614936, 20.598522841144792, 20.528374133445112, 20.527582173634027, 20.446415363818282, 20.320724987035717, 20.219603730819877, 20.063578928816156, 19.946552765587604, 19.895916587105187, 19.78215181166476, 19.753413244949098, 19.709849699442753, 19.655978914837924, 19.617533166129782, 19.65808470816957, 19.73037124285187, 19.738239205378896, 19.758776128668448, 19.81513433130436, 19.845527520627368, 19.931431438606136, 19.91969197372833, 19.92669870216364, 19.956648268841352, 20.006190095638015, 20.056494857719354, 20.104181496038052, 20.102609855628174, 20.059081579732293, 20.02795400249129, 19.9692299327599, 19.941405952381924, 19.924772766203375, 19.88898775871627, 19.863282318138666, 19.869259630681018, 19.92622794801288, 19.9781304150642, 19.952772238846705, 19.945212402595857, 19.83784250204172, 19.843993571695822, 19.840188044368332, 19.83607972975176, 19.824725213126555, 19.807788444861487, 19.771799619948442, 19.75659674189832, 19.683236296078274, 19.68060813185169, 19.686728031936266, 19.700036370177262, 19.703528550571402, 19.706155958156717, 19.708132528917197, 19.764661358441412, 19.776298563090457, 19.773247799824237, 19.79187155779119, 19.814418438061953, 19.814063423335377, 19.836102347294855, 19.838909576405097, 19.837738538204356, 19.836585582611164, 19.838987814046085, 19.83769019220245, 19.842094261656914, 19.846506375693195, 19.848503055345148, 19.832866108235258, 19.823002956342094, 19.839423453004706, 20.02568502043232, 20.054013216270675, 19.981638163884085, 19.95754465888277, 19.889257600134112, 19.805555673994455, 19.7173019985743, 19.68874863478821, 19.58466559424583, 19.494215176237635, 19.38744391368003, 19.291038240758503, 19.144527163704588], "overall_lower_bb": [null, 16.006232329158635, 17.352805273751432, 18.12793508715893, 18.623514007714473, 18.976209365104445, 19.244421370462092, 19.40639333253446, 19.593988448874025, 19.74847777917195, 19.88329401511483, 20.001007193968338, 20.095719103702542, 20.118983708916815, 20.110533257654083, 20.117971492927452, 20.185928203781934, 20.24728138485244, 20.30541812754461, 20.35576339931434, 21.034039976416537, 20.689695179962186, 20.42328182888712, 20.213890329892614, 20.080138502770513, 19.916023266920384, 19.81968821574218, 19.698306044442578, 19.5830927563389, 19.48360667096996, 19.444315626294827, 19.465147440334757, 19.46397166515201, 19.37791251257572, 19.311260567229926, 19.27249739243442, 19.314051135429672, 19.393635318570546, 19.569700598555404, 20.120301863511852, 20.0725480448223, 20.010948082872254, 19.994448878503025, 19.985160123722544, 19.98094323872647, 19.950768710776494, 19.956420217778327, 19.968516328234212, 19.97068598559909, 19.968458877122586, 19.952946648088282, 19.968976054985824, 19.957996062996617, 19.92078227701846, 19.91953411385638, 19.91674424848683, 19.914602180806977, 19.911080732408802, 19.911080732408806, 19.869360096212755, 19.873974343811447, 19.910824069913723, 19.868212178441425, 19.84631089788967, 19.793129019398133, 19.746835907503403, 19.694877803767866, 19.566062039107067, 19.433206376707126, 19.322717443003363, 19.234300334236558, 19.14734031606958, 18.955351645837258, 18.850687519042957, 18.745836101220828, 18.654467743717696, 18.591146552385062, 18.546387158855204, 18.44853586655489, 18.282827826365978, 18.20699463618172, 18.170685012964285, 18.149806269180125, 18.194331071183846, 18.2373572344124, 18.265083412894814, 18.315848188335238, 18.328586755050903, 18.339150300557247, 18.34802108516208, 18.360966833870222, 18.338415291830433, 18.327128757148127, 18.335260794621107, 18.348723871331554, 18.35736566869564, 18.37997247937263, 18.36796856139387, 18.398708026271667, 18.387701297836358, 18.334751731158644, 18.246209904361987, 18.140905142280648, 18.00521850396195, 17.924790144371826, 17.809318420267708, 17.78444599750871, 17.7641700672401, 17.745994047618073, 17.731627233796623, 17.716412241283727, 17.729117681861332, 17.72614036931898, 17.70817205198712, 17.688769584935798, 17.698627761153297, 17.701187597404143, 17.745157497958278, 17.748006428304176, 17.78981195563167, 17.82592027024824, 17.895274786873443, 17.97421155513851, 18.075700380051554, 18.135903258101678, 18.285263703921725, 18.311891868148308, 18.29777196806374, 18.265463629822744, 18.2539714494286, 18.286844041843285, 18.285867471082803, 18.25233864155859, 18.246701436909547, 18.248252200175767, 18.24112844220881, 18.233081561938047, 18.232936576664628, 18.243897652705144, 18.279090423594905, 18.31926146179564, 18.330414417388837, 18.350012185953922, 18.35580980779755, 18.34040573834309, 18.3249936243068, 18.30999694465485, 18.347633891764744, 18.3664970436579, 18.334576546995287, 18.00431497956768, 17.802986783729324, 17.676361836115916, 17.501455341117225, 17.376742399865886, 17.276444326005546, 17.1561980014257, 16.999751365211786, 16.919834405754163, 16.840284823762364, 16.771056086319966, 16.704461759241497, 16.662472836295414]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3490_HON.json b/3490_HON.json
new file mode 100644
index 0000000000000000000000000000000000000000..58e6592a2e8a7fb63e3a842198bb5911bad8d660
--- /dev/null
+++ b/3490_HON.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0], "input_window": [[193.12, 191.405, 190.87, 190.11, 190.59, 189.91, 190.48, 190.94, 190.48, 190.255, 189.75, 189.745, 189.9, 189.61, 192.05, 191.26, 191.48, 191.24, 191.2965, 190.37, 191.03, 191.6065, 191.49, 192.26, 191.74, 191.605, 192.88, 192.56, 192.88, 192.89, 192.45, 192.44, 192.41, 193.63, 193.5, 193.84, 194.39, 194.5502, 193.805, 193.25, 193.91, 194.175, 193.93, 195.02, 196.01, 196.3044, 197.52, 196.006, 195.988, 195.37, 196.1, 196.66, 197.18, 197.65, 197.325, 197.665, 197.38, 197.2875, 197.92, 197.965, 196.71, 196.46, 196.37, 196.565, 196.75, 198.25, 197.66, 197.42, 198.22, 198.24, 198.325, 198.11, 196.75, 197.5733, 196.96, 197.08, 197.45, 196.43, 197.09, 196.97, 195.905, 195.59, 195.74, 196.2, 196.09, 197.37, 197.28, 196.93, 197.01, 196.94, 196.53, 198.52, 197.48, 197.54, 196.8975, 196.15, 196.44, 196.37, 193.22, 191.76, 191.78, 192.02, 191.05, 190.7, 195.94, 196.72, 195.765, 197.355, 196.86, 198.255, 198.44, 200.16, 199.06, 199.97, 200.66, 200.25, 199.75, 200, 201.25, 201.23, 201.83, 201.1, 201.185, 201.12, 198.93, 196.8, 197.17, 197.87, 197.98, 198.74, 199.85, 198.81, 198.165, 198.965, 199.6099, 200.08, 197.95], [193.12, 191.405, 190.93, 190.12, 190.6099, 190.01, 190.59, 191.01, 190.52, 190.255, 189.8, 189.79, 189.92, 189.61, 192.085, 191.26, 191.49, 191.27, 191.2965, 190.42, 191.1565, 191.6065, 191.49, 192.27, 191.77, 191.67, 192.88, 192.56, 192.9, 192.91, 192.51, 192.51, 192.44, 193.63, 193.69, 193.88, 194.4, 194.75, 193.89, 193.98, 193.98, 194.175, 193.97, 195.03, 196.07, 196.32, 197.53, 196.006, 196.03, 195.4934, 196.1185, 196.695, 197.18, 197.65, 197.33, 197.665, 197.42, 197.2875, 197.92, 198.03, 196.97, 196.5, 196.37, 196.68, 196.76, 198.64, 197.66, 197.44, 198.29, 198.24, 198.38, 198.11, 196.89, 197.64, 197.02, 197.18, 197.45, 196.55, 197.22, 196.985, 195.98, 195.59, 195.77, 196.26, 196.11, 197.37, 197.305, 197.01, 197.039, 196.97, 196.6119, 198.65, 197.48, 197.54, 196.9, 196.15, 196.47, 196.37, 193.22, 191.77, 191.92, 192.08, 191.0777, 190.7, 196.48, 196.76, 195.918, 197.47, 196.94, 198.255, 198.5, 200.22, 199.08, 200.105, 200.675, 200.25, 199.84, 200.435, 201.41, 201.23, 201.8438, 201.1, 201.21, 201.21, 198.93, 196.94, 197.26, 197.96, 197.98, 198.81, 199.92, 198.9, 198.23, 199.04, 199.61, 200.08, 198.08], [192.65, 191.39, 190.84, 190.07, 190.54, 189.91, 190.475, 190.66, 190.34, 190.1915, 189.7, 189.745, 189.89, 189.2389, 191.87, 191.175, 191.44, 191.2, 191.2965, 190.36, 191, 191.59, 191.395, 192.23, 191.55, 191.605, 192.33, 192.5, 192.85, 192.86, 192.395, 192.44, 192.4, 193.29, 193.5, 193.8, 194.32, 194.5, 193.8022, 193.25, 193.83, 194.1, 193.9285, 194.97, 195.995, 196.15, 196.93, 195.84, 195.98, 195.36, 196.08, 196.66, 196.74, 197.505, 197.08, 197.58, 197.38, 197.215, 197.86, 197.94, 196.7, 196.44, 196.33, 196.55, 196.74, 198.25, 197.58, 197.38, 198.14, 198.18, 198.325, 198.025, 196.75, 197.5733, 196.96, 197.08, 197.35, 196.43, 196.74, 196.9, 195.89, 195.505, 195.73, 196.19, 196.065, 197.275, 197.28, 196.93, 197.01, 196.92, 196.5, 198.0425, 197.36, 197.43, 196.88, 196.065, 196.41, 196.2, 192.8, 191.62, 191.78, 192.02, 191, 190.61, 195.46, 196.605, 195.765, 197.355, 196.86, 198.15, 198.42, 200.06, 198.85, 199.97, 200.62, 200.16, 199.72, 199.96, 201.25, 201.095, 201.8214, 201.02, 201.16, 201.11, 198.74, 196.76, 197.03, 197.87, 197.86, 198.71, 199.345, 198.81, 198.165, 198.965, 199.56, 199.925, 197.93], [192.65, 191.4, 190.93, 190.07, 190.585, 189.9474, 190.57, 190.89, 190.365, 190.22, 189.765, 189.75, 189.89, 189.34, 191.87, 191.24, 191.49, 191.2, 191.2965, 190.4, 191.1565, 191.59, 191.395, 192.23, 191.55, 191.63, 192.52, 192.545, 192.85, 192.91, 192.395, 192.48, 192.4, 193.45, 193.69, 193.84, 194.32, 194.52, 193.82, 193.47, 193.85, 194.1, 193.96, 194.99, 196.037, 196.15, 197.005, 195.84, 196.03, 195.4675, 196.08, 196.67, 197.11, 197.5779, 197.16, 197.58, 197.42, 197.26, 197.86, 197.94, 196.97, 196.44, 196.33, 196.63, 196.74, 198.404, 197.58, 197.385, 198.215, 198.18, 198.376, 198.03, 196.77, 197.63, 197.015, 197.18, 197.35, 196.55, 196.74, 196.9, 195.98, 195.52, 195.77, 196.25, 196.11, 197.32, 197.29, 197.01, 197.03, 196.96, 196.6119, 198.0425, 197.46, 197.43, 196.9, 196.14, 196.4294, 196.25, 192.955, 191.62, 191.91, 192.08, 191, 190.61, 195.46, 196.69, 195.88, 197.445, 196.925, 198.215, 198.44, 200.19, 198.86, 200.09, 200.64, 200.17, 199.84, 200.12, 201.39, 201.13, 201.8438, 201.02, 201.21, 201.21, 198.83, 196.76, 197.03, 197.94, 197.8783, 198.795, 199.48, 198.88, 198.23, 199.01, 199.61, 199.925, 198.03], [18145, 2433, 19094, 1674, 2127, 8611, 8904, 7278, 9109, 3967, 13934, 3443, 3242, 26263, 5044, 4589, 3090, 2115, 407, 6457, 2986, 858, 2623, 975, 3236, 3216, 42126, 10819, 7750, 1690, 6706, 3499, 12796, 11723, 3059, 3725, 3123, 15680, 5785, 54134, 5230, 3674, 3988, 2527, 3445, 5823, 25223, 3617, 1311, 6560, 1710, 1698, 22823, 7530, 5946, 1231, 3517, 3019, 9856, 3613, 3795, 3338, 2108, 4278, 2544, 53035, 1564, 3407, 5785, 1890, 3029, 4404, 3741, 1519, 1304, 1781, 2627, 2607, 96579, 2081, 2924, 2359, 2769, 2142, 2502, 5761, 1511, 883, 944, 2811, 5400, 46433, 4057, 3720, 2707, 3021, 3179, 23102, 28415, 4347, 6245, 2712, 3713, 6052, 81946, 6726, 7075, 2241, 2725, 2820, 9900, 18788, 7400, 1989, 6404, 3040, 2684, 28111, 6138, 3222, 1046, 1555, 1984, 6534, 7856, 5437, 3175, 2050, 4655, 17186, 36771, 1144, 2115, 3977, 1093, 4333, 3234]], "output_timestamps": [1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0], "output_window": [[198.215, 195.39, 195.735, 196.03, 196.85, 195.82, 196.37, 198, 197.84, 197.24, 197.19, 197.5, 198.3, 199.75, 197.79, 196.84, 196.57, 196.4599, 196.99, 197.08, 197.455, 198, 197.37, 197.17, 197.37, 196.6262, 197.49, 197.11, 196.855, 196.33, 194.43, 195.76, 197], [198.82, 195.47, 195.87, 196.09, 196.92, 195.855, 196.455, 198.01, 197.8661, 197.26, 197.28, 197.54, 198.3, 199.98, 197.83, 196.84, 196.5775, 196.5, 197.04, 197.19, 197.595, 198.095, 197.43, 197.21, 197.42, 196.72, 198.02, 197.19, 196.855, 196.33, 194.64, 195.87, 197.12], [198.215, 195.24, 195.64, 195.985, 196.84, 195.7201, 196.37, 197.91, 197.84, 197.24, 197.19, 197.49, 198.211, 199.475, 197.754, 196.78, 196.53, 196.4599, 196.9849, 197.05, 197.344, 198, 197.37, 197.124, 197.35, 196.61, 197.49, 197.07, 196.77, 196.21, 194.43, 195.76, 196.95], [198.35, 195.34, 195.64, 195.985, 196.92, 195.79, 196.455, 198.01, 197.8661, 197.24, 197.27, 197.49, 198.211, 199.475, 197.83, 196.81, 196.57, 196.5, 197.01, 197.19, 197.435, 198.08, 197.39, 197.124, 197.42, 196.72, 198.02, 197.1038, 196.77, 196.21, 194.6, 195.87, 197.12], [35799, 19546, 3738, 4919, 4034, 4250, 3263, 2922, 2154, 2161, 2515, 1969, 2272, 39104, 1986, 1222, 2100, 2329, 2767, 3994, 9475, 3954, 2326, 2423, 2195, 3544, 32864, 4548, 1033, 3038, 5872, 2649, 4619]], "text": {"content": "This Dividend Stock is Soaring After Earnings, but Still Has Room to Run\nBy newsfeedback@fool.com (Daniel Foelber)\nPublished on: 2023-05-04T12:45:00Z\n\nHoneywell had a great quarter and is guiding for an even better year.\n\nArticle Content:\n\nHoneywell International (HON -0.37%) stock soared higher last week after reporting better-than-expected Q1 2023 earnings. The stock is hovering around the $200-per-share mark and is now down just 11% from its all-time high.\nDespite the earnings beat, Honeywell has a long way to go if it wants to return to meaningful growth. Here's where the giant conglomerate stands today, where it could be headed, and why the stock is a good buy now.\nImage source: Getty Images.\nThe pandemic set Honeywell back by taking a sledgehammer to its profitability and margins. The company's largest segment -- aerospace -- was particularly impacted by an unprecedented slowdown in commercial air travel. Fast forward to today, and aerospace is once again Honeywell's fastest-growing segment.\nDespite gradual improvements in 2021 and 2022, the company struggled to sustain top- and bottom-line growth across its business segments. In fact, 2022 marked a steep decline in revenue, profits, and free cash flow, with all three metrics down over the last five years.\nHON Revenue (Annual) data by YCharts\nThe good news is that Honeywell could finally be turning the corner.\nOne of the main drivers behind its recent stock rally is that the company raised its guidance. Previous guidance called for 2023 sales of $36 billion to $37 billion, adjusted earnings per share of $8.80 to $9.20, and free cash flow of $3.9 billion to $4.3 billion. New guidance estimates revenue of $36.5 billion to $37.3 billion, adjusted earnings per share of $9.00 to $9.25, and no change in free cash flow.\nPerhaps the most important green flag from Honeywell's report is that its profit margins and backlog are strong, which indicates pricing power and healthy demand. Honeywell recorded a 19.1% operating margin in Q1 2023, which was one of the highest quarterly operating margins the company has achieved in the last five years.\nIf Honeywell hits its earnings target, it will have a forward price-to-earnings ratio of around 22, which isn't cheap. But it's also not terribly overpriced for an industry-leading business with a rock-solid balance sheet, rising dividend, and a multi-decade runway of earnings potential.\nFor years, Honeywell has sustained a very low financial debt-to-equity ratio because it isn't relying on debt to run its business.\nHON Financial Debt to Equity (Quarterly) data by YCharts\nEven during Honeywell's recent rocky period, the company has done a good job protecting its balance sheet by limiting the use of debt. Granted, the net debt position is up a little. But compared to industrial competitors of Honeywell's size, its balance sheet remains incredibly solid.\nCompanies that can persevere through challenging times without a deterioration in their financial health or a cut to their dividend build the trust needed for investors to hold their stocks over a long time horizon.\nSpeaking of dividends, Honeywell has also been steadily raising its payout. On April 24, it announced a $1.03 per share quarterly dividend payable on June 2.\u00a0Five years ago, Honeywell's quarterly dividend was $0.7133 per share. 10 years ago, it was just $0.3546 per share. Even with all of these dividend raises, Honeywell only has a dividend yield of 2.1% because its stock price has outpaced the dividend growth rate.\nIn sum, Honeywell deserves a premium valuation because its margins have improved, its balance sheet remains in excellent shape, and it continues to raise its dividend.\nThere are plenty of blue-chip dividend stocks that sport characteristics similar to Honeywell's. But few companies combine fundamentals with sizable growth potential.\nHoneywell has spent years investing in the industrial internet of things, automation, artificial intelligence, and machine learning across its aerospace, building technologies, performance materials and technologies, and safety and productivity solutions divisions. It's complicated stuff, but the goal is essentially to harness data by connecting physical assets with the digital world.\nOne of the easier-to-understand examples is Honeywell Smart Energy.\u00a0Instead of having several independently functioning elements of a utility system, Honeywell makes devices and software, and provides services to connect gas, water, and electric utility systems, which leads to better grid management and meter safety. It also helps utilities manage loads and can reduce cyber security risks as well.\nHoneywell Smart Energy is just one of the many ways that Honeywell is preparing for the next stage of industrial innovation.\nInvesting is all about finding a business that can return value to shareholders for years to come -- whether that's through stock buybacks, dividends, or capital gains. Honeywell is a high-quality company that can return value to shareholders in a variety of ways. Its long-term investments chart a path toward earnings growth that can support future buybacks and dividend raises while also justifying a potentially higher stock price.\nHoneywell may not have the highest dividend yield or do as many buybacks as other companies. But it does do a great job of pulling different levers to ensure it is allocating capital efficiently in a way that rewards shareholders in the short-term and the long term. All told, Honeywell is a well-rounded business that could be a great fit for a variety of investors.\nDaniel Foelber has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1683204300000, "published_utc": "2023-05-04T12:45:00Z", "article_url": "https://www.fool.com/investing/2023/05/04/this-dividend-stock-is-soaring-after-earnings-buy/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.534224729616313, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6681653948102035, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.3202699195432124, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [192.65, 192.025, 191.66, 191.2625, 191.127, 190.9304, 190.87891428571427, 190.8803, 190.82304444444446, 190.76274, 190.47423999999998, 190.30924, 190.20524, 190.13224, 190.26074, 190.39000000000001, 190.48200000000003, 190.51299999999998, 190.60615, 190.62415, 190.76330000000002, 190.94729999999998, 191.0978, 191.3868, 191.3548, 191.3938, 191.49679999999998, 191.6313, 191.78664999999998, 192.03765, 192.1615, 192.25050000000002, 192.35100000000003, 192.473, 192.68699999999998, 192.908, 193.08800000000002, 193.2855, 193.3825, 193.4385, 193.584, 193.746, 193.902, 194.05599999999998, 194.2907, 194.5217, 194.7902, 194.9222, 195.1432, 195.34295, 195.56595000000002, 195.82295, 196.13795, 196.39674000000002, 196.50904, 196.65204, 196.69354, 196.83553999999998, 197.01854, 197.26579, 197.35479, 197.33179, 197.25378999999998, 197.159, 197.11700000000002, 197.1994, 197.2154, 197.2279, 197.2634, 197.2874, 197.42800000000003, 197.58700000000002, 197.631, 197.731, 197.7585, 197.6361, 197.6131, 197.52960000000002, 197.38209999999998, 197.25410000000002, 197.0145, 196.7635, 196.6635, 196.52550000000002, 196.435, 196.449, 196.443, 196.489, 196.518, 196.524, 196.58719, 196.83944, 197.00844, 197.12644, 197.20544, 197.08744, 197.00137999999998, 196.92538, 196.51788, 195.98388, 195.51369, 194.91744, 194.27144, 193.58944, 193.44544000000002, 193.50044, 193.44549999999998, 193.565, 193.96200000000002, 194.6215, 195.2745, 196.0855, 196.8715, 197.8195, 198.3375, 198.6855, 199.08149999999998, 199.349, 199.7955, 200.08700000000002, 200.42738, 200.51038, 200.74538, 200.85737999999998, 200.67638000000002, 200.33538, 200.05438, 199.83638, 199.48521, 199.25171, 199.01533, 198.80133, 198.50333, 198.28333, 198.36132999999998, 198.67783, 198.77783], "in_sma_50": [192.65, 192.025, 191.66, 191.2625, 191.127, 190.9304, 190.87891428571427, 190.8803, 190.82304444444446, 190.76274, 190.67203636363638, 190.5952, 190.54095384615385, 190.45517142857145, 190.54949333333334, 190.59265, 190.64543529411765, 190.67624444444445, 190.7088894736842, 190.693445, 190.71549523809523, 190.75524545454545, 190.78306086956522, 190.84335, 190.871616, 190.90078461538462, 190.96075555555558, 191.0173357142857, 191.08053103448276, 191.14151333333334, 191.18194838709678, 191.2225125, 191.25819393939395, 191.32265882352942, 191.39029714285712, 191.45834444444444, 191.53568648648647, 191.6142210526316, 191.6707794871795, 191.71576, 191.76781463414636, 191.82334285714285, 191.87303255813953, 191.94387272727272, 192.03483111111112, 192.12429130434782, 192.22813617021276, 192.30338333333336, 192.37943673469385, 192.441198, 192.50979800000002, 192.61519800000002, 192.73879800000003, 192.888956, 193.02045600000002, 193.17310800000004, 193.310108, 193.43750799999998, 193.58740799999998, 193.74180800000002, 193.88590799999997, 194.01970799999998, 194.148508, 194.29430799999997, 194.391708, 194.53498799999997, 194.65678799999998, 194.780488, 194.918858, 195.07445800000002, 195.218848, 195.34764799999996, 195.455148, 195.563148, 195.672448, 195.783448, 195.88004800000002, 195.960148, 196.037948, 196.117748, 196.189448, 196.250248, 196.31764800000002, 196.373648, 196.422048, 196.491648, 196.55104799999998, 196.600848, 196.66504799999998, 196.73484799999997, 196.790086, 196.868936, 196.93893599999998, 196.987736, 197.004996, 197.00479600000003, 196.993284, 197.00148399999998, 196.939984, 196.863034, 196.77963400000002, 196.687834, 196.565634, 196.42627600000003, 196.39227599999998, 196.374476, 196.343676, 196.347376, 196.328676, 196.334176, 196.363576, 196.43857599999998, 196.48917600000001, 196.55837600000004, 196.636376, 196.671696, 196.71689600000002, 196.771596, 196.83509600000002, 196.894096, 196.963452, 197.02325200000004, 197.112052, 197.183652, 197.219952, 197.211552, 197.20515199999997, 197.232952, 197.255718, 197.29361800000004, 197.36361799999997, 197.430818, 197.48001800000003, 197.535218, 197.60521799999998, 197.657318, 197.672118], "in_sma_200": [192.65, 192.025, 191.66, 191.2625, 191.127, 190.9304, 190.87891428571427, 190.8803, 190.82304444444446, 190.76274, 190.67203636363638, 190.5952, 190.54095384615385, 190.45517142857145, 190.54949333333334, 190.59265, 190.64543529411765, 190.67624444444445, 190.7088894736842, 190.693445, 190.71549523809523, 190.75524545454545, 190.78306086956522, 190.84335, 190.871616, 190.90078461538462, 190.96075555555558, 191.0173357142857, 191.08053103448276, 191.14151333333334, 191.18194838709678, 191.2225125, 191.25819393939395, 191.32265882352942, 191.39029714285712, 191.45834444444444, 191.53568648648647, 191.6142210526316, 191.6707794871795, 191.71576, 191.76781463414636, 191.82334285714285, 191.87303255813953, 191.94387272727272, 192.03483111111112, 192.12429130434782, 192.22813617021276, 192.30338333333336, 192.37943673469385, 192.441198, 192.51254705882354, 192.59249807692308, 192.67773396226417, 192.76847777777778, 192.84832363636366, 192.93281785714288, 193.0115403508772, 193.08478965517241, 193.16572542372882, 193.24529666666666, 193.30635737704918, 193.3569, 193.40409206349207, 193.454496875, 193.50504307692307, 193.5792696969697, 193.63898208955223, 193.6940705882353, 193.75959130434782, 193.82274, 193.88687042253522, 193.94441388888887, 193.9831205479452, 194.0324027027027, 194.07217066666666, 194.11306315789474, 194.1551012987013, 194.18580512820512, 194.21813670886075, 194.25166, 194.27299753086422, 194.28820487804876, 194.3060578313253, 194.3292, 194.3501505882353, 194.38468372093024, 194.41807816091955, 194.4475318181818, 194.47654831460673, 194.50414222222224, 194.5273043956044, 194.56551304347826, 194.59663655913977, 194.62677872340424, 194.65070736842105, 194.66622083333334, 194.68439793814434, 194.70037346938778, 194.68274343434342, 194.65211599999998, 194.62496633663366, 194.6000156862745, 194.56506407766992, 194.52703461538462, 194.53592, 194.55624150943396, 194.56861308411214, 194.5952462962963, 194.61662018348622, 194.6493327272727, 194.68348288288288, 194.73264821428572, 194.76917345132745, 194.81584736842106, 194.86649217391303, 194.91221206896552, 194.9543299145299, 194.99810677966101, 195.05182016806722, 195.10247166666667, 195.15818512396694, 195.20623278688524, 195.255043902439, 195.30306774193548, 195.3312832, 195.34262222222222, 195.35590866141735, 195.376096875, 195.39549379844962, 195.42164384615384, 195.45262366412211, 195.47858863636364, 195.4992759398496, 195.52547537313433, 195.55573111111113, 195.5878580882353, 195.60568394160583], "in_ema_10": [192.65, 192.4227272727273, 192.1513223140496, 191.77290007513147, 191.55691824328937, 191.2642785626913, 191.13804609674742, 191.09294680642967, 190.96059284162428, 190.82593959769258, 190.6330414890212, 190.47248849101734, 190.36658149265054, 190.17993031216864, 190.48721570995616, 190.6240855808732, 190.78152456616897, 190.8576110086837, 190.93740900710486, 190.83969827854034, 190.897298591533, 191.02324430216336, 191.09083624722456, 191.29795692954735, 191.34378294235694, 191.39582240738295, 191.6002183333133, 191.7719968181654, 191.96799739668077, 192.13927059728428, 192.18576685232347, 192.23926378826465, 192.26848855403472, 192.4833088169375, 192.70270721385793, 192.9094877204292, 193.16594449853295, 193.41213640789059, 193.48629342463775, 193.48333098379453, 193.54999807765006, 193.6499984271682, 193.70636234950126, 193.93975101322832, 194.32106901082315, 194.6536019179462, 195.08112884195594, 195.21910541614574, 195.3665407950283, 195.38489701411405, 195.51127937518422, 195.72195585242343, 195.97432751561917, 196.26588614914294, 196.4284523038442, 196.63782461223616, 196.7800383191023, 196.8673040792655, 197.04779424667174, 197.2100134745496, 197.16637466099513, 197.03430654081419, 196.90625080612068, 196.856023386826, 196.8349282255849, 197.12021400275125, 197.20381145679647, 197.23675482828799, 197.41461758678105, 197.55377802554813, 197.70327292999391, 197.76267785181318, 197.58219096966533, 197.59088352063526, 197.4861774259743, 197.43050880306984, 197.4158708388753, 197.2584397772616, 197.16417799957767, 197.1161456360181, 196.9095737021966, 196.65692393816087, 196.49566504031344, 196.45099866934734, 196.38899891128418, 196.5582718365052, 196.69131332077697, 196.74925635336297, 196.8003006527515, 196.82933689770576, 196.7898029163047, 197.01756602243108, 197.09800856380724, 197.158370643115, 197.11139416254863, 196.93477704208522, 196.84289030716062, 196.73509206949504, 196.0478026023141, 195.24274758371152, 194.63679347758216, 194.17192193620357, 193.5952088568938, 193.05244361018583, 193.49018113560658, 194.0719663836781, 194.4006997684639, 194.95420890147045, 195.31253455574856, 195.84025554561242, 196.31293635550105, 197.01785701813722, 197.35279210574862, 197.85046626833977, 198.3576542195507, 198.68717163417784, 198.89677679160005, 199.11918101130914, 199.53205719107112, 199.82259224723998, 200.1900845659236, 200.34097828121023, 200.49898223008108, 200.62825818824817, 200.30130215402122, 199.65742903510827, 199.17971466508857, 198.95431199870882, 198.758673453489, 198.76527828012735, 198.89522768374053, 198.8924590139695, 198.77201192052047, 198.81528248042582, 198.95977657489385, 199.13527174309496, 198.9343132443504], "in_ema_50": [192.65, 192.60098039215686, 192.5354517493272, 192.43876736700065, 192.36607060751044, 192.27122077976495, 192.204506239382, 192.15295697509254, 192.082841015285, 192.0097884264503, 191.921757507766, 191.83659054667712, 191.7602536624937, 191.66534175416064, 191.67336756772298, 191.6563727611456, 191.64984833913988, 191.63220722780108, 191.61904223847554, 191.5712366604961, 191.55497247773155, 191.5563461060558, 191.5500188077791, 191.57668473688582, 191.5756382766158, 191.57777010890536, 191.614720300713, 191.6512018575478, 191.69821354940868, 191.74573458668678, 191.77119597544416, 191.79899221170126, 191.8225611445757, 191.886382276161, 191.9571123829782, 192.03095111305748, 192.12071773607485, 192.21480723662094, 192.27775597243973, 192.3245106401872, 192.38433375233674, 192.4516147816569, 192.51076714316054, 192.6079919610758, 192.74246286456304, 192.87609177183506, 193.038009741567, 193.14789171248597, 193.2609155668983, 193.34744828976503, 193.45460718036247, 193.5807010164267, 193.71910489813544, 193.87043019624778, 193.9994329336498, 194.13984732840865, 194.2684807665103, 194.38579524625501, 194.52203856993128, 194.65607627307122, 194.7468183800096, 194.8132176592249, 194.87269931964744, 194.94161307181815, 195.0121380493939, 195.14515224353534, 195.24063646927905, 195.3247291567583, 195.43807311139525, 195.54559965604645, 195.6565957479662, 195.74967042451658, 195.78968334904536, 195.86185262947495, 195.90707409498575, 195.95699275792748, 196.01162049291074, 196.0327334147574, 196.0604693592767, 196.09339212950115, 196.08894537932466, 196.06663379582173, 196.0550010979464, 196.06264811371318, 196.0645050504303, 196.1137401464919, 196.1598679838844, 196.1932064943203, 196.22602192591557, 196.25480537980124, 196.26880909039727, 196.33836559665622, 196.38235125953244, 196.42343552386453, 196.44212432685023, 196.43027631403257, 196.4302419487764, 196.42317363705968, 196.28716682776323, 196.10414067765487, 195.9396645726488, 195.78830517764297, 195.60052850400993, 195.40482150385267, 195.4069853664467, 195.45729966580174, 195.4738761494958, 195.55117512402538, 195.6050506093577, 195.7074015658535, 195.8145622887612, 195.9861480813588, 196.09884815659964, 196.25536391516437, 196.4273104282952, 196.57408256836203, 196.70215776175962, 196.83619079071022, 197.0147715440157, 197.17615305209353, 197.3591980304428, 197.50275889199406, 197.64814089622962, 197.78782164539712, 197.82869138479333, 197.78678191872302, 197.75710419642016, 197.76427658087425, 197.76874808750662, 197.80899326054558, 197.8745229366026, 197.91395340967702, 197.92634739361128, 197.96884357425398, 198.03320264977344, 198.1073907811549, 198.1043558485606], "in_ema_200": [192.65, 192.63756218905476, 192.62057152050699, 192.59519269940742, 192.5751907820004, 192.5490436100402, 192.5293516338209, 192.51303967726548, 192.49166614813848, 192.46906250487345, 192.4421564102976, 192.4153687843245, 192.3902407367193, 192.3598900826226, 192.3550155544373, 192.3439208723036, 192.33542414720608, 192.3241263944976, 192.3139012562439, 192.29485746264942, 192.28353052272257, 192.27662972150148, 192.2678572864617, 192.26748059704417, 192.26034148662583, 192.25406943203254, 192.2567155073357, 192.25958400975028, 192.26545879572294, 192.27187214103915, 192.27309729386465, 192.27515602725904, 192.27639825584353, 192.28807588513862, 192.30202537881885, 192.31732860888036, 192.33725568739897, 192.35897453628056, 192.37351210308375, 192.38442243041627, 192.39900529180517, 192.41593061228474, 192.4312944867894, 192.45675424313976, 192.49237857902892, 192.52877282202365, 192.57331239593387, 192.6058167502032, 192.63988822532554, 192.66802366586955, 192.7019736791445, 192.74145652810824, 192.78492462235593, 192.83261591964592, 192.87567446770913, 192.92248367698568, 192.96723508318482, 193.0099491619591, 193.0582083742779, 193.10678341532986, 193.14522338134648, 193.17800722829824, 193.20937034045448, 193.24340645646987, 193.27819843202738, 193.32920143270374, 193.37149793586093, 193.41143327978273, 193.459229963566, 193.50620279974945, 193.5546584932843, 193.59918925454517, 193.63073961022135, 193.67053324594056, 193.70381152210035, 193.73840046217896, 193.77433677598813, 193.80195531553053, 193.8311895909979, 193.86172501795312, 193.88280238095857, 193.8990929045311, 193.91770889553078, 193.9409157721922, 193.96249869983208, 193.9959066729681, 194.02868372099826, 194.0583485595953, 194.08791723064408, 194.11649516864762, 194.14132506746705, 194.18014272848728, 194.21277812422375, 194.2447902821917, 194.2712102793838, 194.289805201977, 194.31109470245485, 194.3303872924802, 194.31670184678387, 194.28986899258703, 194.26618870410357, 194.24443558266972, 194.21215264154864, 194.17631032670738, 194.18908335828246, 194.2139681009861, 194.2305455328171, 194.26253015438112, 194.28902239165097, 194.3280868454654, 194.36900140421702, 194.42692178825467, 194.47103201921732, 194.52694214837933, 194.58776859466414, 194.643313185762, 194.69502151227184, 194.74900139772188, 194.81508098580426, 194.8779160008709, 194.9472282794692, 195.0076538687282, 195.06936875560652, 195.13046956400845, 195.16728081212779, 195.1831287642459, 195.20150559246235, 195.22875429303485, 195.25511793191015, 195.29034063905533, 195.33202879190057, 195.36733198800107, 195.39581624682694, 195.43177827422173, 195.47335261975186, 195.51764761856032, 195.54264614971893], "in_macd": [0.0, -0.0997150997151266, -0.21419598866893352, -0.37005200151116924, -0.4468616753731851, -0.5528104320984255, -0.5798527864318999, -0.5689047416911137, -0.5957243107210957, -0.6215148641124415, -0.6709346439590718, -0.7032044470416565, -0.7093052392340837, -0.7498764554619299, -0.5712940584272133, -0.4751250116515564, -0.3744213423925373, -0.31438944947001346, -0.25607512368208063, -0.27898469608547316, -0.23340690014981647, -0.16045669649480487, -0.117028967745199, -0.015061043878773717, 0.01075497674449366, 0.037240406272786686, 0.1285638578260091, 0.20064275738678816, 0.2791587868730403, 0.3422792226600109, 0.34674931653688645, 0.35308059445708295, 0.34763552052606883, 0.42316846236900574, 0.49666955968334037, 0.5605616494916603, 0.6425219859569324, 0.7153681528632774, 0.7084485610905915, 0.6670335127092528, 0.6572976940319961, 0.6621223637973515, 0.6471887305503117, 0.7102784625584775, 0.8351347658405359, 0.9324536955818701, 1.0662795955719844, 1.066043140059179, 1.0688659382749677, 1.014024929033468, 1.0083628855646793, 1.0395010237522229, 1.0871505505515415, 1.1494189769549905, 1.151769237220293, 1.1739893073743701, 1.165255865958045, 1.132370624210722, 1.1415645729931612, 1.1421402927173858, 1.052196594008791, 0.9274578375390092, 0.8103837937231901, 0.7333555965031451, 0.6734234693763028, 0.7515344983295904, 0.7384359084972232, 0.704202700981881, 0.735567536108249, 0.7489665660664002, 0.7665644776738816, 0.744015098133616, 0.617356580281438, 0.5796912847530393, 0.49451544028204353, 0.4353091183713218, 0.39752286481311216, 0.2995704112867372, 0.23456982335252974, 0.1937338091778713, 0.08614167489088231, -0.03583098501937343, -0.11104226004854922, -0.13041243552666515, -0.15527040850213325, -0.07645234848573068, -0.016222217720894605, 0.008815317410778789, 0.029926602002120717, 0.04054169275599406, 0.020627684739736196, 0.11891240569863726, 0.1480937408579166, 0.16687576993305697, 0.13741011442286322, 0.05213177902973598, 0.0078102139321742925, -0.04131477540559558, -0.34218119411286807, -0.6804989729392332, -0.9146738825845091, -1.0741593658383692, -1.2730250935633478, -1.4454352780366264, -1.17714769860072, -0.8554164303976677, -0.6582148221998523, -0.3713678092562702, -0.1838794907476995, 0.06801454216639513, 0.28254104040772177, 0.586998655378494, 0.7127475143398954, 0.9012658794596007, 1.0825692609128623, 1.1747862206165394, 1.207323311887336, 1.2413928470779751, 1.3552491171324448, 1.4082675723929583, 1.4906989254045868, 1.4725776330301699, 1.4567552229586909, 1.4277575487094225, 1.1989102820046185, 0.840822990062037, 0.5722267016163016, 0.4278595046674809, 0.30495347281674867, 0.27831138549419165, 0.3089101901788922, 0.28150002074178815, 0.20496498747061764, 0.20488808120438762, 0.25035616796211, 0.30825445624284953, 0.19893540055116432], "in_signal": [0.0, -0.01994301994302532, -0.058793613688206965, -0.12104529125279942, -0.18620856807687658, -0.2595289408811864, -0.3235937099913291, -0.37265591633128603, -0.417269595209248, -0.45811864898988675, -0.5006818479837237, -0.5411863677953104, -0.5748101420830651, -0.6098234047588381, -0.6021175354925132, -0.5767190307243218, -0.5362594930579649, -0.4918854843403747, -0.4447234122087159, -0.4115756689840674, -0.37594191521721726, -0.3328448714727348, -0.28968169072722766, -0.2347575613575369, -0.1856550537371308, -0.1410759617351473, -0.08714799782291602, -0.029589846780975176, 0.03215987994982792, 0.09418374849186452, 0.1446968621008689, 0.18637360857211172, 0.21862599096290314, 0.2595344852441237, 0.30696150013196705, 0.35768153000390573, 0.4146496211945111, 0.47479332752826436, 0.5215243742407298, 0.5506262019344345, 0.5719605003539469, 0.5899928730426278, 0.6014320445441647, 0.6232013281470272, 0.665588015685729, 0.7189611516649572, 0.7884248404463627, 0.8439485003689261, 0.8889319879501345, 0.9139505761668012, 0.9328330380463769, 0.9541666351875461, 0.9807634182603452, 1.0144945299992743, 1.041949471443478, 1.0683574386296564, 1.0877371240953342, 1.096663824118412, 1.1056439738933617, 1.1129432376581665, 1.1007939089282914, 1.066126694650435, 1.014978114464986, 0.9586536108726179, 0.9016075825733549, 0.871592965724602, 0.8449615542791262, 0.8168097836196773, 0.8005613341173917, 0.7902423805071934, 0.7855067999405311, 0.7772084595791482, 0.7452380837196062, 0.7121287239262929, 0.668606067197443, 0.6219466774322188, 0.5770619149083975, 0.5215636141840655, 0.46416485601775836, 0.410078646649781, 0.3452912522980013, 0.2690668048345264, 0.1930449918579113, 0.12835350638099602, 0.07162872340437018, 0.04201250902635001, 0.030365563676901085, 0.026055514423676627, 0.026829731939365446, 0.029572124102691173, 0.02778323623010018, 0.0460090701238076, 0.0664260042706294, 0.08651595740311492, 0.09669478880706459, 0.08778218685159887, 0.07178779226771397, 0.04916727873305206, -0.02910241583613197, -0.15938172725675223, -0.31044015832230365, -0.4631839998255168, -0.625152218573083, -0.7892088304657917, -0.8667966040927775, -0.8645205693537557, -0.823259419922975, -0.7328810977896341, -0.6230807763812471, -0.4848617126717187, -0.33138116205583057, -0.14770519856896566, 0.024385344012806537, 0.19976145110216537, 0.37632301306430477, 0.5360156545747516, 0.6702771860372685, 0.7845003182454098, 0.8986500780228168, 1.0005735768968451, 1.0985986465983935, 1.1733944438847488, 1.2300665996995372, 1.2696047895015143, 1.2554658880021352, 1.1725373084141155, 1.0524751870545528, 0.9275520505771385, 0.8030323350250606, 0.6980881451188868, 0.6202525541308879, 0.552502047453068, 0.48299463545657795, 0.4273733246061399, 0.39196989327733395, 0.3752268058704371, 0.3399685248065826], "in_upper_bb": [null, 193.79276695296636, 193.43797637779582, 193.4155366152638, 193.08758154637852, 192.93108524261064, 192.7254894053292, 192.58991433244879, 192.45872432483398, 192.35133738050058, 192.2947723428338, 192.23143573318316, 192.1556300709027, 192.13407284122394, 192.3246470819529, 192.34201921203044, 192.3942897433803, 192.3929049428914, 192.4012837394046, 192.34648269177265, 192.01457725573334, 192.04883196456115, 192.1076507815758, 192.3484063131799, 192.43254521049263, 192.50329150719915, 192.74803178276983, 192.96194486773172, 193.21294839554588, 193.43037278093678, 193.47663378667124, 193.49081939852783, 193.46604908544796, 193.44168523258872, 193.72444696844073, 193.99458985289925, 194.34507088140495, 194.66993284778715, 194.80492151811956, 194.73584075927877, 194.78282433032533, 194.88312127858677, 194.89767891158442, 195.166805803077, 195.58795921207306, 195.94075530606727, 196.53165077806426, 196.74176474863236, 196.96511480256055, 197.0653446871803, 197.17745661882375, 197.35121488338265, 197.52919464122203, 197.8674643155402, 198.0717311026773, 198.3218246603381, 198.52546089258158, 198.67891395160993, 198.83810047628745, 198.88982309973846, 198.78570451682933, 198.62107130282237, 198.33545387031265, 198.20902587602242, 198.2014548819709, 198.4471054691314, 198.50364166606778, 198.49880751879, 198.61935032582596, 198.59790523724655, 198.67334331076515, 198.72439219903993, 198.73597784087664, 198.73994092529347, 198.7410063063342, 198.72408805167848, 198.72093771689092, 198.7405008660003, 198.69326014320637, 198.62142669200136, 198.6860751736892, 198.7931574041554, 198.84420180280776, 198.857783295734, 198.87822518705852, 198.71945447582817, 198.69033852711206, 198.66307375147042, 198.50382983606022, 198.33130721846362, 198.06498126260024, 198.06817477115348, 198.13620771446037, 198.1033706536301, 198.09507073570032, 198.0659174338784, 197.99812468715862, 197.99860768676288, 198.63471014877302, 199.28824653650437, 199.6545269592873, 199.8939677702019, 200.2108082383339, 200.43790304064456, 200.3934472560077, 200.31738446199375, 200.1678899145479, 200.22642002137965, 200.2134649206594, 200.39777302701827, 200.65108980350746, 201.06501754568086, 201.27230881440167, 201.7041563907865, 202.2692754160213, 202.75227162202103, 203.13051275741685, 203.53720100814863, 204.0844048517192, 204.35084486727945, 204.62714909029285, 204.63660677942852, 204.25399383618011, 203.27990221245486, 203.0145320715828, 203.00631707744859, 202.84326582768074, 202.80739043518815, 202.71367118629556, 202.69664185231667, 202.6949820112438, 202.64369416672395, 202.6604172353199, 202.60996154688954, 202.51677091151674, 202.49530606654324, 202.47117815476182], "in_lower_bb": [null, 190.25723304703365, 189.88202362220417, 189.1094633847362, 189.1664184536215, 188.92971475738935, 189.03233916609935, 189.17068566755123, 189.18736456405495, 189.17414261949943, 189.04930038443896, 188.95896426681685, 188.926277621405, 188.77627001591895, 188.7743395847138, 188.84328078796955, 188.89658084485498, 188.9595839459975, 189.0164952079638, 189.04040730822734, 189.22296274426662, 189.20770803543883, 189.1953892184242, 189.1706336868201, 189.18299478950732, 189.28050849280083, 189.23076821723015, 189.18235513226833, 189.1798516044541, 189.2314272190632, 189.4481662133287, 189.70698060147214, 189.98275091455204, 190.41811476741134, 190.31735303155924, 190.30721014710076, 190.23972911859502, 190.24686715221287, 190.36422848188045, 190.74030924072125, 190.96267566967467, 191.1133787214132, 191.35532108841556, 191.36219419692299, 191.38974078792697, 191.48894469393275, 191.34654922193573, 191.46593525136763, 191.56058519743948, 191.71610531281976, 191.97249338117624, 192.21773511661738, 192.51075535877794, 192.58527568445982, 192.72800889732275, 192.8519153396619, 192.95827910741843, 193.07882604839008, 193.32363952371256, 193.71891690026155, 194.1350354831707, 194.5336686971777, 195.05628612968738, 195.34671412397753, 195.42458511802909, 195.40433453086862, 195.4052983339322, 195.56463248121003, 195.662589674174, 195.95528476275342, 196.10944668923483, 196.19439780096008, 196.14881215912337, 196.15005907470652, 196.13449369366577, 196.11141194832155, 196.10756228310905, 196.0169991339997, 195.95223985679365, 195.92007330799862, 195.7564248263108, 195.55734259584455, 195.4502981971922, 195.39871670426595, 195.31527481294145, 195.36564552417184, 195.36576147288795, 195.35552624852957, 195.3962701639398, 195.44679278153637, 195.53670873739978, 195.5347652288465, 195.53573228553964, 195.54856934636987, 195.5453692642997, 195.47052256612162, 195.4462553128414, 195.4157723132371, 194.401169851227, 193.21963346349563, 192.44635304071272, 191.86291222979813, 191.06907176166604, 190.2779769593554, 190.25743274399233, 190.27049553800623, 190.2789900854521, 190.26395997862036, 190.2664150793406, 190.20760697298175, 190.13710019649258, 189.9379224543191, 189.87063118559834, 189.70478360921354, 189.5136645839787, 189.433668377979, 189.3964872425832, 189.37679899185142, 189.6730951482808, 190.35765513272057, 191.07473090970717, 191.9592732205715, 193.36288616381992, 195.39697778754518, 195.99934792841722, 196.0145629225514, 196.29261417231925, 196.37798956481186, 196.56703881370444, 196.64206814768332, 196.74772798875617, 196.66801583327612, 196.58829276468006, 196.53074845311048, 196.52093908848326, 196.51790393345672, 196.36103184523816], "out_sma_10": [198.35, 196.845, 196.4433333333333, 196.32875, 196.447, 196.3375, 196.3542857142857, 196.56125, 196.70623333333333, 196.75961, 196.65161, 196.86660999999998, 197.12371000000002, 197.47271, 197.56371000000001, 197.66571, 197.67721, 197.52621, 197.4406, 197.4356, 197.4521, 197.5111, 197.429, 197.1939, 197.1529, 197.1439, 197.2889, 197.34928, 197.32528000000002, 197.22728, 196.94378, 196.72278, 196.69578], "out_sma_50": [198.35, 196.845, 196.4433333333333, 196.32875, 196.447, 196.3375, 196.3542857142857, 196.56125, 196.70623333333333, 196.75961, 196.8060090909091, 196.86300833333334, 196.9667, 197.14586428571428, 197.19147333333333, 197.16763125, 197.13247647058824, 197.09733888888888, 197.09274210526314, 197.097605, 197.11367142857142, 197.15759545454546, 197.1677, 197.16587916666666, 197.176044, 197.15850384615385, 197.1904111111111, 197.18731785714286, 197.1729275862069, 197.14083, 197.05886774193547, 197.021715625, 197.02469393939396], "out_sma_200": [198.35, 196.845, 196.4433333333333, 196.32875, 196.447, 196.3375, 196.3542857142857, 196.56125, 196.70623333333333, 196.75961, 196.8060090909091, 196.86300833333334, 196.9667, 197.14586428571428, 197.19147333333333, 197.16763125, 197.13247647058824, 197.09733888888888, 197.09274210526314, 197.097605, 197.11367142857142, 197.15759545454546, 197.1677, 197.16587916666666, 197.176044, 197.15850384615385, 197.1904111111111, 197.18731785714286, 197.1729275862069, 197.14083, 197.05886774193547, 197.021715625, 197.02469393939396], "out_ema_10": [198.35, 197.80272727272728, 197.4095041322314, 197.15050338091658, 197.10859367529537, 196.86884937069618, 196.79360403056958, 197.01476693410237, 197.16955476426557, 197.18236298894456, 197.19829699095465, 197.25133390169015, 197.42581864683737, 197.7983970746851, 197.80414306110598, 197.6233897772685, 197.4318643632197, 197.2624344789979, 197.21653730099825, 197.21171233718036, 197.25231009405664, 197.4027991678645, 197.40047204643457, 197.35020440162828, 197.36289451042313, 197.24600459943707, 197.38673103590304, 197.33528902937522, 197.23250920585244, 197.04659844115199, 196.6017623609425, 196.46871465895296, 196.58713017550696], "out_ema_50": [198.35, 198.2319607843137, 198.13031526336022, 198.04618525303238, 198.00202112546248, 197.91527519897377, 197.8580095048964, 197.86396991646907, 197.8640534491566, 197.83958076487596, 197.8172442642926, 197.804411155889, 197.82035581644237, 197.8852438236407, 197.8830773991842, 197.84099593254953, 197.7911529548025, 197.74051950559456, 197.71187168184576, 197.69140612569495, 197.68135098351084, 197.69698427827512, 197.68494567912708, 197.6629478093574, 197.6534204442846, 197.61681572097933, 197.63262686917625, 197.6118885605811, 197.57887332291125, 197.5251920161304, 197.41047860373314, 197.35006767809656, 197.34104541621042], "out_ema_200": [198.35, 198.3200497512438, 198.29338258953987, 198.27041360854946, 198.25697665722063, 198.23242962580554, 198.21474375888212, 198.21270650754997, 198.20925768657932, 198.199613331489, 198.19036344759357, 198.18339465707027, 198.18366933709942, 198.19651839842183, 198.19287144918383, 198.17911153426658, 198.16310047422414, 198.14655221079903, 198.13524323357714, 198.12583782826792, 198.11896382002647, 198.11857612032472, 198.11132660668966, 198.10150246134947, 198.09472134233107, 198.0810425230044, 198.08043513471583, 198.07071737218135, 198.05777491076662, 198.03938909075902, 198.00516631373654, 197.98392087777898, 197.9753246501394], "out_macd": [0.0, -0.2401139601139448, -0.40156946778029123, -0.49596829039316503, -0.4896885270227074, -0.5693304386039983, -0.5721914184628076, -0.44386664292809996, -0.34974818183479783, -0.32196821166954237, -0.2941409619768933, -0.2514370944173834, -0.15759859881472948, 0.01854949430776287, 0.02512079810111345, -0.051384542779914, -0.129884344976972, -0.19549092111452637, -0.20398050730648265, -0.19394835395476662, -0.16433400755153116, -0.08780614062533232, -0.08189050539110099, -0.0975418965279573, -0.08508025828444943, -0.13018774674569045, -0.06034104685917896, -0.07801738117197488, -0.1176051943096752, -0.19195342176161034, -0.37644900256566416, -0.4153962638501696, -0.34146153962745984], "out_signal": [0.0, -0.04802279202278897, -0.11873212717428944, -0.19417935981806456, -0.2532811932589931, -0.3164910423279942, -0.3676311175549569, -0.38287822262958554, -0.376252214470628, -0.3653954139104109, -0.3511445235237074, -0.33120303770244264, -0.2964821499249, -0.23347582107836745, -0.18175649724247128, -0.15568210634995983, -0.15052255407536227, -0.1595162274831951, -0.16840908344785263, -0.17351693754923544, -0.1716803515496946, -0.15490550936482217, -0.14030250857007792, -0.1317503861616538, -0.12241636058621294, -0.12397063781810845, -0.11124471962632256, -0.10459925193545302, -0.10720044041029747, -0.12415103668056005, -0.17461062985758086, -0.2227677566560986, -0.24650651325037087], "out_upper_bb": [null, 201.101782822743, 199.75937515052036, 199.07480626307984, 198.88324300922548, 198.58160115636528, 198.40478507274636, 198.7916295320848, 198.96665248915377, 198.91732542650504, 198.87600638647166, 198.87579280078737, 199.03377398996747, 199.54205072716616, 199.52736683930445, 199.43236502004157, 199.34437469104213, 199.2638094663504, 199.19855439753718, 199.1477136230272, 199.0236279873337, 199.0366830843651, 198.97509189852818, 198.9226018819079, 198.9359149010512, 198.83578989818798, 198.8656942420219, 198.80700426571153, 198.76766574278696, 198.81185757750626, 199.11796283802207, 199.11997570496595, 198.9982700635968], "out_lower_bb": [null, 192.588217177257, 193.12729151614624, 193.5826937369202, 194.01075699077452, 194.09339884363473, 194.30378635582505, 194.3308704679152, 194.4458141775129, 194.60189457349497, 194.73601179534654, 194.85022386587931, 194.89962601003253, 194.7496778442624, 194.85557982736222, 194.90289747995843, 194.92057825013435, 194.93086831142736, 194.9869298129891, 195.0474963769728, 195.08008201266628, 195.34102691563487, 195.57761810147187, 195.7440081180921, 195.7806950989488, 195.97382010181198, 196.10041575797806, 196.0684857342885, 195.99821425721308, 195.85102242249377, 195.2779171619779, 195.11390429503405, 195.12650993640318], "overall_sma_10": [192.65, 192.025, 191.66, 191.2625, 191.127, 190.9304, 190.87891428571427, 190.8803, 190.82304444444446, 190.76274, 190.47423999999998, 190.30924, 190.20524, 190.13224, 190.26074, 190.39000000000001, 190.48200000000003, 190.51299999999998, 190.60615, 190.62415, 190.76330000000002, 190.94729999999998, 191.0978, 191.3868, 191.3548, 191.3938, 191.49679999999998, 191.6313, 191.78664999999998, 192.03765, 192.1615, 192.25050000000002, 192.35100000000003, 192.473, 192.68699999999998, 192.908, 193.08800000000002, 193.2855, 193.3825, 193.4385, 193.584, 193.746, 193.902, 194.05599999999998, 194.2907, 194.5217, 194.7902, 194.9222, 195.1432, 195.34295, 195.56595000000002, 195.82295, 196.13795, 196.39674000000002, 196.50904, 196.65204, 196.69354, 196.83553999999998, 197.01854, 197.26579, 197.35479, 197.33179, 197.25378999999998, 197.159, 197.11700000000002, 197.1994, 197.2154, 197.2279, 197.2634, 197.2874, 197.42800000000003, 197.58700000000002, 197.631, 197.731, 197.7585, 197.6361, 197.6131, 197.52960000000002, 197.38209999999998, 197.25410000000002, 197.0145, 196.7635, 196.6635, 196.52550000000002, 196.435, 196.449, 196.443, 196.489, 196.518, 196.524, 196.58719, 196.83944, 197.00844, 197.12644, 197.20544, 197.08744, 197.00137999999998, 196.92538, 196.51788, 195.98388, 195.51369, 194.91744, 194.27144, 193.58944, 193.44544000000002, 193.50044, 193.44549999999998, 193.565, 193.96200000000002, 194.6215, 195.2745, 196.0855, 196.8715, 197.8195, 198.3375, 198.6855, 199.08149999999998, 199.349, 199.7955, 200.08700000000002, 200.42738, 200.51038, 200.74538, 200.85737999999998, 200.67638000000002, 200.33538, 200.05438, 199.83638, 199.48521, 199.25171, 199.01533, 198.80133, 198.50333, 198.28333, 198.36132999999998, 198.67783, 198.77783, 198.81883, 198.565, 198.24949999999998, 197.9, 197.704, 197.45999999999998, 197.2045, 197.04450000000003, 196.83861, 196.75961, 196.65161, 196.86661, 197.12371000000002, 197.47271, 197.56371000000001, 197.66571000000002, 197.67721, 197.52621, 197.4406, 197.4356, 197.4521, 197.5111, 197.429, 197.1939, 197.1529, 197.14389999999997, 197.2889, 197.34928, 197.32528, 197.22728, 196.94378, 196.72278, 196.69578], "overall_sma_50": [192.65, 192.025, 191.66, 191.2625, 191.127, 190.9304, 190.87891428571427, 190.8803, 190.82304444444446, 190.76274, 190.67203636363638, 190.5952, 190.54095384615385, 190.45517142857145, 190.54949333333334, 190.59265, 190.64543529411765, 190.67624444444445, 190.7088894736842, 190.693445, 190.71549523809523, 190.75524545454545, 190.78306086956522, 190.84335, 190.871616, 190.90078461538462, 190.96075555555558, 191.0173357142857, 191.08053103448276, 191.14151333333334, 191.18194838709678, 191.2225125, 191.25819393939395, 191.32265882352942, 191.39029714285712, 191.45834444444444, 191.53568648648647, 191.6142210526316, 191.6707794871795, 191.71576, 191.76781463414636, 191.82334285714285, 191.87303255813953, 191.94387272727272, 192.03483111111112, 192.12429130434782, 192.22813617021276, 192.30338333333336, 192.37943673469385, 192.441198, 192.50979800000002, 192.61519800000002, 192.73879800000003, 192.888956, 193.02045600000002, 193.17310800000004, 193.310108, 193.43750799999998, 193.58740799999998, 193.74180800000002, 193.88590799999997, 194.01970799999998, 194.148508, 194.29430799999997, 194.391708, 194.53498799999997, 194.65678799999998, 194.780488, 194.918858, 195.07445800000002, 195.218848, 195.34764799999996, 195.455148, 195.563148, 195.672448, 195.783448, 195.88004800000002, 195.960148, 196.037948, 196.117748, 196.189448, 196.250248, 196.31764800000002, 196.373648, 196.422048, 196.491648, 196.55104799999998, 196.600848, 196.66504799999998, 196.73484799999997, 196.790086, 196.868936, 196.93893599999998, 196.987736, 197.004996, 197.00479600000003, 196.993284, 197.00148399999998, 196.939984, 196.863034, 196.77963400000002, 196.687834, 196.565634, 196.42627600000003, 196.39227599999998, 196.374476, 196.343676, 196.347376, 196.328676, 196.334176, 196.363576, 196.43857599999998, 196.48917600000001, 196.55837600000004, 196.636376, 196.671696, 196.71689600000002, 196.771596, 196.83509600000002, 196.894096, 196.963452, 197.02325200000004, 197.112052, 197.183652, 197.219952, 197.211552, 197.20515199999997, 197.232952, 197.255718, 197.29361800000004, 197.36361799999997, 197.430818, 197.48001800000003, 197.535218, 197.60521799999998, 197.657318, 197.672118, 197.69891800000002, 197.665118, 197.638718, 197.62617999999998, 197.60372999999998, 197.57032999999998, 197.55083, 197.57303, 197.607552, 197.62376400000002, 197.64416400000002, 197.73486400000002, 197.866684, 198.01798399999998, 198.132984, 198.24918399999999, 198.36838399999996, 198.389184, 198.39558399999999, 198.421784, 198.421584, 198.44468399999997, 198.428184, 198.40186400000002, 198.34646400000003, 198.303664, 198.262264, 198.19153999999997, 198.12354, 198.05094, 197.94054, 197.83014, 197.74994000000004], "overall_sma_200": [192.65, 192.025, 191.66, 191.2625, 191.127, 190.9304, 190.87891428571427, 190.8803, 190.82304444444446, 190.76274, 190.67203636363638, 190.5952, 190.54095384615385, 190.45517142857145, 190.54949333333334, 190.59265, 190.64543529411765, 190.67624444444445, 190.7088894736842, 190.693445, 190.71549523809523, 190.75524545454545, 190.78306086956522, 190.84335, 190.871616, 190.90078461538462, 190.96075555555558, 191.0173357142857, 191.08053103448276, 191.14151333333334, 191.18194838709678, 191.2225125, 191.25819393939395, 191.32265882352942, 191.39029714285712, 191.45834444444444, 191.53568648648647, 191.6142210526316, 191.6707794871795, 191.71576, 191.76781463414636, 191.82334285714285, 191.87303255813953, 191.94387272727272, 192.03483111111112, 192.12429130434782, 192.22813617021276, 192.30338333333336, 192.37943673469385, 192.441198, 192.51254705882354, 192.59249807692308, 192.67773396226417, 192.76847777777778, 192.84832363636366, 192.93281785714288, 193.0115403508772, 193.08478965517241, 193.16572542372882, 193.24529666666666, 193.30635737704918, 193.3569, 193.40409206349207, 193.454496875, 193.50504307692307, 193.5792696969697, 193.63898208955223, 193.6940705882353, 193.75959130434782, 193.82274, 193.88687042253522, 193.94441388888887, 193.9831205479452, 194.0324027027027, 194.07217066666666, 194.11306315789474, 194.1551012987013, 194.18580512820512, 194.21813670886075, 194.25166, 194.27299753086422, 194.28820487804876, 194.3060578313253, 194.3292, 194.3501505882353, 194.38468372093024, 194.41807816091955, 194.4475318181818, 194.47654831460673, 194.50414222222224, 194.5273043956044, 194.56551304347826, 194.59663655913977, 194.62677872340424, 194.65070736842105, 194.66622083333334, 194.68439793814434, 194.70037346938778, 194.68274343434342, 194.65211599999998, 194.62496633663366, 194.6000156862745, 194.56506407766992, 194.52703461538462, 194.53592, 194.55624150943396, 194.56861308411214, 194.5952462962963, 194.61662018348622, 194.6493327272727, 194.68348288288288, 194.73264821428572, 194.76917345132745, 194.81584736842106, 194.86649217391303, 194.91221206896552, 194.9543299145299, 194.99810677966101, 195.05182016806722, 195.10247166666667, 195.15818512396694, 195.20623278688524, 195.255043902439, 195.30306774193548, 195.3312832, 195.34262222222222, 195.35590866141735, 195.376096875, 195.39549379844962, 195.42164384615384, 195.45262366412211, 195.47858863636364, 195.4992759398496, 195.52547537313433, 195.55573111111113, 195.5878580882353, 195.60568394160583, 195.6255702898551, 195.6235158273381, 195.62363357142857, 195.6261964539007, 195.63530774647887, 195.63638951048952, 195.64207430555555, 195.65840482758622, 195.67352602739726, 195.68418231292517, 195.6948972972973, 195.70694496644296, 195.72363866666666, 195.74848211920528, 195.76217631578947, 195.76902483660132, 195.774225974026, 195.77890838709678, 195.7868, 195.79573757961782, 195.80611265822785, 195.820413836478, 195.83022375000002, 195.8382596273292, 195.84802345679012, 195.85337300613497, 195.86658414634147, 195.87408242424243, 195.8794795180723, 195.88145868263473, 195.87383095238096, 195.87380828402368, 195.8811388235294], "overall_ema_10": [192.65, 192.4227272727273, 192.1513223140496, 191.77290007513147, 191.55691824328937, 191.2642785626913, 191.13804609674742, 191.09294680642967, 190.96059284162428, 190.82593959769258, 190.6330414890212, 190.47248849101734, 190.36658149265054, 190.17993031216864, 190.48721570995616, 190.6240855808732, 190.78152456616897, 190.8576110086837, 190.93740900710486, 190.83969827854034, 190.897298591533, 191.02324430216336, 191.09083624722456, 191.29795692954735, 191.34378294235694, 191.39582240738295, 191.6002183333133, 191.7719968181654, 191.96799739668077, 192.13927059728428, 192.18576685232347, 192.23926378826465, 192.26848855403472, 192.4833088169375, 192.70270721385793, 192.9094877204292, 193.16594449853295, 193.41213640789059, 193.48629342463775, 193.48333098379453, 193.54999807765006, 193.6499984271682, 193.70636234950126, 193.93975101322832, 194.32106901082315, 194.6536019179462, 195.08112884195594, 195.21910541614574, 195.3665407950283, 195.38489701411405, 195.51127937518422, 195.72195585242343, 195.97432751561917, 196.26588614914294, 196.4284523038442, 196.63782461223616, 196.7800383191023, 196.8673040792655, 197.04779424667174, 197.2100134745496, 197.16637466099513, 197.03430654081419, 196.90625080612068, 196.856023386826, 196.8349282255849, 197.12021400275125, 197.20381145679647, 197.23675482828799, 197.41461758678105, 197.55377802554813, 197.70327292999391, 197.76267785181318, 197.58219096966533, 197.59088352063526, 197.4861774259743, 197.43050880306984, 197.4158708388753, 197.2584397772616, 197.16417799957767, 197.1161456360181, 196.9095737021966, 196.65692393816087, 196.49566504031344, 196.45099866934734, 196.38899891128418, 196.5582718365052, 196.69131332077697, 196.74925635336297, 196.8003006527515, 196.82933689770576, 196.7898029163047, 197.01756602243108, 197.09800856380724, 197.158370643115, 197.11139416254863, 196.93477704208522, 196.84289030716062, 196.73509206949504, 196.0478026023141, 195.24274758371152, 194.63679347758216, 194.17192193620357, 193.5952088568938, 193.05244361018583, 193.49018113560658, 194.0719663836781, 194.4006997684639, 194.95420890147045, 195.31253455574856, 195.84025554561242, 196.31293635550105, 197.01785701813722, 197.35279210574862, 197.85046626833977, 198.3576542195507, 198.68717163417784, 198.89677679160005, 199.11918101130914, 199.53205719107112, 199.82259224723998, 200.1900845659236, 200.34097828121023, 200.49898223008108, 200.62825818824817, 200.30130215402122, 199.65742903510827, 199.17971466508857, 198.95431199870882, 198.758673453489, 198.76527828012735, 198.89522768374053, 198.8924590139695, 198.77201192052047, 198.81528248042582, 198.95977657489385, 199.13527174309496, 198.9343132443504, 198.82807447265031, 198.1938791139866, 197.72953745689813, 197.4123488283712, 197.3228308595764, 197.04413433965343, 196.93701900517098, 197.13210645877624, 197.26555982990783, 197.2609125881064, 197.26256484481434, 197.30391669121173, 197.4688409291732, 197.83359712386897, 197.83294310134733, 197.6469534465569, 197.4511437290011, 197.27820850554633, 197.2294433227197, 197.22227180949793, 197.26094966231648, 197.40986790553166, 197.40625555907133, 197.35493636651287, 197.36676611805598, 197.24917227840945, 197.3893227732441, 197.33740954174516, 197.23424417051876, 197.04801795769717, 196.6029237835704, 196.46966491383031, 196.58790765677026], "overall_ema_50": [192.65, 192.60098039215686, 192.5354517493272, 192.43876736700065, 192.36607060751044, 192.27122077976495, 192.204506239382, 192.15295697509254, 192.082841015285, 192.0097884264503, 191.921757507766, 191.83659054667712, 191.7602536624937, 191.66534175416064, 191.67336756772298, 191.6563727611456, 191.64984833913988, 191.63220722780108, 191.61904223847554, 191.5712366604961, 191.55497247773155, 191.5563461060558, 191.5500188077791, 191.57668473688582, 191.5756382766158, 191.57777010890536, 191.614720300713, 191.6512018575478, 191.69821354940868, 191.74573458668678, 191.77119597544416, 191.79899221170126, 191.8225611445757, 191.886382276161, 191.9571123829782, 192.03095111305748, 192.12071773607485, 192.21480723662094, 192.27775597243973, 192.3245106401872, 192.38433375233674, 192.4516147816569, 192.51076714316054, 192.6079919610758, 192.74246286456304, 192.87609177183506, 193.038009741567, 193.14789171248597, 193.2609155668983, 193.34744828976503, 193.45460718036247, 193.5807010164267, 193.71910489813544, 193.87043019624778, 193.9994329336498, 194.13984732840865, 194.2684807665103, 194.38579524625501, 194.52203856993128, 194.65607627307122, 194.7468183800096, 194.8132176592249, 194.87269931964744, 194.94161307181815, 195.0121380493939, 195.14515224353534, 195.24063646927905, 195.3247291567583, 195.43807311139525, 195.54559965604645, 195.6565957479662, 195.74967042451658, 195.78968334904536, 195.86185262947495, 195.90707409498575, 195.95699275792748, 196.01162049291074, 196.0327334147574, 196.0604693592767, 196.09339212950115, 196.08894537932466, 196.06663379582173, 196.0550010979464, 196.06264811371318, 196.0645050504303, 196.1137401464919, 196.1598679838844, 196.1932064943203, 196.22602192591557, 196.25480537980124, 196.26880909039727, 196.33836559665622, 196.38235125953244, 196.42343552386453, 196.44212432685023, 196.43027631403257, 196.4302419487764, 196.42317363705968, 196.28716682776323, 196.10414067765487, 195.9396645726488, 195.78830517764297, 195.60052850400993, 195.40482150385267, 195.4069853664467, 195.45729966580174, 195.4738761494958, 195.55117512402538, 195.6050506093577, 195.7074015658535, 195.8145622887612, 195.9861480813588, 196.09884815659964, 196.25536391516437, 196.4273104282952, 196.57408256836203, 196.70215776175962, 196.83619079071022, 197.0147715440157, 197.17615305209353, 197.3591980304428, 197.50275889199406, 197.64814089622962, 197.78782164539712, 197.82869138479333, 197.78678191872302, 197.75710419642016, 197.76427658087425, 197.76874808750662, 197.80899326054558, 197.8745229366026, 197.91395340967702, 197.92634739361128, 197.96884357425398, 198.03320264977344, 198.1073907811549, 198.1043558485606, 198.11398895253862, 198.00520507204692, 197.91245193196664, 197.83686558169344, 197.80091006868585, 197.72205085030603, 197.6723625816666, 197.6856032647385, 197.6926815680821, 197.67492934972594, 197.65904976738378, 197.6524203647413, 197.6743254484769, 197.74494013677193, 197.74827581768284, 197.71148068757765, 197.6667167390452, 197.6209631414356, 197.59700380255578, 197.5810428691222, 197.57531569778408, 197.59510723904745, 197.58706381790836, 197.5689044525002, 197.56306506220608, 197.5300036872176, 197.54921922889537, 197.53175180815438, 197.50187918822678, 197.45121725927672, 197.33940481773647, 197.28178109939387, 197.2754367425549], "overall_ema_200": [192.65, 192.63756218905476, 192.62057152050699, 192.59519269940742, 192.5751907820004, 192.5490436100402, 192.5293516338209, 192.51303967726548, 192.49166614813848, 192.46906250487345, 192.4421564102976, 192.4153687843245, 192.3902407367193, 192.3598900826226, 192.3550155544373, 192.3439208723036, 192.33542414720608, 192.3241263944976, 192.3139012562439, 192.29485746264942, 192.28353052272257, 192.27662972150148, 192.2678572864617, 192.26748059704417, 192.26034148662583, 192.25406943203254, 192.2567155073357, 192.25958400975028, 192.26545879572294, 192.27187214103915, 192.27309729386465, 192.27515602725904, 192.27639825584353, 192.28807588513862, 192.30202537881885, 192.31732860888036, 192.33725568739897, 192.35897453628056, 192.37351210308375, 192.38442243041627, 192.39900529180517, 192.41593061228474, 192.4312944867894, 192.45675424313976, 192.49237857902892, 192.52877282202365, 192.57331239593387, 192.6058167502032, 192.63988822532554, 192.66802366586955, 192.7019736791445, 192.74145652810824, 192.78492462235593, 192.83261591964592, 192.87567446770913, 192.92248367698568, 192.96723508318482, 193.0099491619591, 193.0582083742779, 193.10678341532986, 193.14522338134648, 193.17800722829824, 193.20937034045448, 193.24340645646987, 193.27819843202738, 193.32920143270374, 193.37149793586093, 193.41143327978273, 193.459229963566, 193.50620279974945, 193.5546584932843, 193.59918925454517, 193.63073961022135, 193.67053324594056, 193.70381152210035, 193.73840046217896, 193.77433677598813, 193.80195531553053, 193.8311895909979, 193.86172501795312, 193.88280238095857, 193.8990929045311, 193.91770889553078, 193.9409157721922, 193.96249869983208, 193.9959066729681, 194.02868372099826, 194.0583485595953, 194.08791723064408, 194.11649516864762, 194.14132506746705, 194.18014272848728, 194.21277812422375, 194.2447902821917, 194.2712102793838, 194.289805201977, 194.31109470245485, 194.3303872924802, 194.31670184678387, 194.28986899258703, 194.26618870410357, 194.24443558266972, 194.21215264154864, 194.17631032670738, 194.18908335828246, 194.2139681009861, 194.2305455328171, 194.26253015438112, 194.28902239165097, 194.3280868454654, 194.36900140421702, 194.42692178825467, 194.47103201921732, 194.52694214837933, 194.58776859466414, 194.643313185762, 194.69502151227184, 194.74900139772188, 194.81508098580426, 194.8779160008709, 194.9472282794692, 195.0076538687282, 195.06936875560652, 195.13046956400845, 195.16728081212779, 195.1831287642459, 195.20150559246235, 195.22875429303485, 195.25511793191015, 195.29034063905533, 195.33202879190057, 195.36733198800107, 195.39581624682694, 195.43177827422173, 195.47335261975186, 195.51764761856032, 195.54264614971893, 195.57058001887597, 195.56828569032996, 195.56899926555056, 195.5731385763411, 195.58654018254668, 195.58856465834225, 195.59718590552293, 195.6211940059655, 195.64353137904047, 195.65941663895052, 195.6754423440356, 195.69349764409492, 195.71854741878056, 195.75592505640466, 195.7765626180325, 195.78684557705705, 195.79463815837985, 195.8016566841671, 195.81368000074258, 195.82737472710335, 195.84337099847548, 195.865626013416, 195.88079391378002, 195.89316412359315, 195.9083565203733, 195.91643257489696, 195.93736359405224, 195.94896992644973, 195.95713937991792, 195.9596554059884, 195.94612649647607, 195.9453690188992, 195.95705688935794], "overall_macd": [0.0, -0.0997150997151266, -0.21419598866893352, -0.37005200151116924, -0.4468616753731851, -0.5528104320984255, -0.5798527864318999, -0.5689047416911137, -0.5957243107210957, -0.6215148641124415, -0.6709346439590718, -0.7032044470416565, -0.7093052392340837, -0.7498764554619299, -0.5712940584272133, -0.4751250116515564, -0.3744213423925373, -0.31438944947001346, -0.25607512368208063, -0.27898469608547316, -0.23340690014981647, -0.16045669649480487, -0.117028967745199, -0.015061043878773717, 0.01075497674449366, 0.037240406272786686, 0.1285638578260091, 0.20064275738678816, 0.2791587868730403, 0.3422792226600109, 0.34674931653688645, 0.35308059445708295, 0.34763552052606883, 0.42316846236900574, 0.49666955968334037, 0.5605616494916603, 0.6425219859569324, 0.7153681528632774, 0.7084485610905915, 0.6670335127092528, 0.6572976940319961, 0.6621223637973515, 0.6471887305503117, 0.7102784625584775, 0.8351347658405359, 0.9324536955818701, 1.0662795955719844, 1.066043140059179, 1.0688659382749677, 1.014024929033468, 1.0083628855646793, 1.0395010237522229, 1.0871505505515415, 1.1494189769549905, 1.151769237220293, 1.1739893073743701, 1.165255865958045, 1.132370624210722, 1.1415645729931612, 1.1421402927173858, 1.052196594008791, 0.9274578375390092, 0.8103837937231901, 0.7333555965031451, 0.6734234693763028, 0.7515344983295904, 0.7384359084972232, 0.704202700981881, 0.735567536108249, 0.7489665660664002, 0.7665644776738816, 0.744015098133616, 0.617356580281438, 0.5796912847530393, 0.49451544028204353, 0.4353091183713218, 0.39752286481311216, 0.2995704112867372, 0.23456982335252974, 0.1937338091778713, 0.08614167489088231, -0.03583098501937343, -0.11104226004854922, -0.13041243552666515, -0.15527040850213325, -0.07645234848573068, -0.016222217720894605, 0.008815317410778789, 0.029926602002120717, 0.04054169275599406, 0.020627684739736196, 0.11891240569863726, 0.1480937408579166, 0.16687576993305697, 0.13741011442286322, 0.05213177902973598, 0.0078102139321742925, -0.04131477540559558, -0.34218119411286807, -0.6804989729392332, -0.9146738825845091, -1.0741593658383692, -1.2730250935633478, -1.4454352780366264, -1.17714769860072, -0.8554164303976677, -0.6582148221998523, -0.3713678092562702, -0.1838794907476995, 0.06801454216639513, 0.28254104040772177, 0.586998655378494, 0.7127475143398954, 0.9012658794596007, 1.0825692609128623, 1.1747862206165394, 1.207323311887336, 1.2413928470779751, 1.3552491171324448, 1.4082675723929583, 1.4906989254045868, 1.4725776330301699, 1.4567552229586909, 1.4277575487094225, 1.1989102820046185, 0.840822990062037, 0.5722267016163016, 0.4278595046674809, 0.30495347281674867, 0.27831138549419165, 0.3089101901788922, 0.28150002074178815, 0.20496498747061764, 0.20488808120438762, 0.25035616796211, 0.30825445624284953, 0.19893540055116432, 0.1365465631795928, -0.1540036263642719, -0.3559560127434622, -0.4826029705876351, -0.5017411515699735, -0.6011600551706806, -0.6191530986736211, -0.5021487527152431, -0.4162353904661984, -0.3941262275591839, -0.3699196044547648, -0.3291888358748736, -0.2360101558094243, -0.05948543318481825, -0.05172976237423654, -0.12643139051556318, -0.20266279272868815, -0.2656627483916054, -0.2713104316216288, -0.25828442353548553, -0.2255912898664576, -0.14595317898769622, -0.13693809862417083, -0.1495338265601447, -0.13408564956912983, -0.1762947912477273, -0.10365187044035906, -0.11864386273728655, -0.15566557906410594, -0.22756959522826037, -0.409744313359937, -0.44649380120262094, -0.37048278682061664], "overall_signal": [0.0, -0.01994301994302532, -0.058793613688206965, -0.12104529125279942, -0.18620856807687658, -0.2595289408811864, -0.3235937099913291, -0.37265591633128603, -0.417269595209248, -0.45811864898988675, -0.5006818479837237, -0.5411863677953104, -0.5748101420830651, -0.6098234047588381, -0.6021175354925132, -0.5767190307243218, -0.5362594930579649, -0.4918854843403747, -0.4447234122087159, -0.4115756689840674, -0.37594191521721726, -0.3328448714727348, -0.28968169072722766, -0.2347575613575369, -0.1856550537371308, -0.1410759617351473, -0.08714799782291602, -0.029589846780975176, 0.03215987994982792, 0.09418374849186452, 0.1446968621008689, 0.18637360857211172, 0.21862599096290314, 0.2595344852441237, 0.30696150013196705, 0.35768153000390573, 0.4146496211945111, 0.47479332752826436, 0.5215243742407298, 0.5506262019344345, 0.5719605003539469, 0.5899928730426278, 0.6014320445441647, 0.6232013281470272, 0.665588015685729, 0.7189611516649572, 0.7884248404463627, 0.8439485003689261, 0.8889319879501345, 0.9139505761668012, 0.9328330380463769, 0.9541666351875461, 0.9807634182603452, 1.0144945299992743, 1.041949471443478, 1.0683574386296564, 1.0877371240953342, 1.096663824118412, 1.1056439738933617, 1.1129432376581665, 1.1007939089282914, 1.066126694650435, 1.014978114464986, 0.9586536108726179, 0.9016075825733549, 0.871592965724602, 0.8449615542791262, 0.8168097836196773, 0.8005613341173917, 0.7902423805071934, 0.7855067999405311, 0.7772084595791482, 0.7452380837196062, 0.7121287239262929, 0.668606067197443, 0.6219466774322188, 0.5770619149083975, 0.5215636141840655, 0.46416485601775836, 0.410078646649781, 0.3452912522980013, 0.2690668048345264, 0.1930449918579113, 0.12835350638099602, 0.07162872340437018, 0.04201250902635001, 0.030365563676901085, 0.026055514423676627, 0.026829731939365446, 0.029572124102691173, 0.02778323623010018, 0.0460090701238076, 0.0664260042706294, 0.08651595740311492, 0.09669478880706459, 0.08778218685159887, 0.07178779226771397, 0.04916727873305206, -0.02910241583613197, -0.15938172725675223, -0.31044015832230365, -0.4631839998255168, -0.625152218573083, -0.7892088304657917, -0.8667966040927775, -0.8645205693537557, -0.823259419922975, -0.7328810977896341, -0.6230807763812471, -0.4848617126717187, -0.33138116205583057, -0.14770519856896566, 0.024385344012806537, 0.19976145110216537, 0.37632301306430477, 0.5360156545747516, 0.6702771860372685, 0.7845003182454098, 0.8986500780228168, 1.0005735768968451, 1.0985986465983935, 1.1733944438847488, 1.2300665996995372, 1.2696047895015143, 1.2554658880021352, 1.1725373084141155, 1.0524751870545528, 0.9275520505771385, 0.8030323350250606, 0.6980881451188868, 0.6202525541308879, 0.552502047453068, 0.48299463545657795, 0.4273733246061399, 0.39196989327733395, 0.3752268058704371, 0.3399685248065826, 0.29928413248118463, 0.20862658071209333, 0.09571006202098224, -0.01995254450074123, -0.11631026591458768, -0.21328022376580627, -0.29445479874736924, -0.33599358954094405, -0.3520419497259949, -0.3604588052926327, -0.3623509651250591, -0.35571853927502206, -0.33177686258190253, -0.27731857670248566, -0.23220081383683586, -0.21104692917258133, -0.20937010188380273, -0.2206286311853633, -0.23076499127261643, -0.23626887772519028, -0.23413336015344377, -0.21649732392029428, -0.2005854788610696, -0.19037514840088463, -0.17911724863453365, -0.1785527571571724, -0.16357257981380974, -0.1545868363985051, -0.15480258493162527, -0.1693559869909523, -0.21743365226474926, -0.26324568205232357, -0.2846931030059822], "overall_upper_bb": [null, 193.79276695296636, 193.43797637779582, 193.4155366152638, 193.08758154637852, 192.93108524261064, 192.7254894053292, 192.58991433244879, 192.45872432483398, 192.35133738050058, 192.2947723428338, 192.23143573318316, 192.1556300709027, 192.13407284122394, 192.3246470819529, 192.34201921203044, 192.3942897433803, 192.3929049428914, 192.4012837394046, 192.34648269177265, 192.01457725573334, 192.04883196456115, 192.1076507815758, 192.3484063131799, 192.43254521049263, 192.50329150719915, 192.74803178276983, 192.96194486773172, 193.21294839554588, 193.43037278093678, 193.47663378667124, 193.49081939852783, 193.46604908544796, 193.44168523258872, 193.72444696844073, 193.99458985289925, 194.34507088140495, 194.66993284778715, 194.80492151811956, 194.73584075927877, 194.78282433032533, 194.88312127858677, 194.89767891158442, 195.166805803077, 195.58795921207306, 195.94075530606727, 196.53165077806426, 196.74176474863236, 196.96511480256055, 197.0653446871803, 197.17745661882375, 197.35121488338265, 197.52919464122203, 197.8674643155402, 198.0717311026773, 198.3218246603381, 198.52546089258158, 198.67891395160993, 198.83810047628745, 198.88982309973846, 198.78570451682933, 198.62107130282237, 198.33545387031265, 198.20902587602242, 198.2014548819709, 198.4471054691314, 198.50364166606778, 198.49880751879, 198.61935032582596, 198.59790523724655, 198.67334331076515, 198.72439219903993, 198.73597784087664, 198.73994092529347, 198.7410063063342, 198.72408805167848, 198.72093771689092, 198.7405008660003, 198.69326014320637, 198.62142669200136, 198.6860751736892, 198.7931574041554, 198.84420180280776, 198.857783295734, 198.87822518705852, 198.71945447582817, 198.69033852711206, 198.66307375147042, 198.50382983606022, 198.33130721846362, 198.06498126260024, 198.06817477115348, 198.13620771446037, 198.1033706536301, 198.09507073570032, 198.0659174338784, 197.99812468715862, 197.99860768676288, 198.63471014877302, 199.28824653650437, 199.6545269592873, 199.8939677702019, 200.2108082383339, 200.43790304064456, 200.3934472560077, 200.31738446199375, 200.1678899145479, 200.22642002137965, 200.2134649206594, 200.39777302701827, 200.65108980350746, 201.06501754568086, 201.27230881440167, 201.7041563907865, 202.2692754160213, 202.75227162202103, 203.13051275741685, 203.53720100814863, 204.0844048517192, 204.35084486727945, 204.62714909029285, 204.63660677942852, 204.25399383618011, 203.27990221245486, 203.0145320715828, 203.00631707744859, 202.84326582768074, 202.80739043518815, 202.71367118629556, 202.69664185231667, 202.6949820112438, 202.64369416672395, 202.6604172353199, 202.60996154688954, 202.51677091151674, 202.49530606654324, 202.47117815476182, 202.39932519728686, 202.41660689085649, 202.30935114257076, 201.9072001584783, 201.54476060024567, 201.13828085764496, 200.5763630891975, 200.4925847010859, 200.51281763923953, 200.51321233468715, 200.48725546228656, 200.46906883347756, 200.40382868718683, 200.4028847711949, 200.29323787219911, 200.23103140028755, 200.05296798173856, 199.71786726813565, 199.2316719250387, 199.1477136230269, 199.02362798733338, 199.03668308436477, 198.9750918985278, 198.92260188190747, 198.93591490105078, 198.83578989818753, 198.86569424202142, 198.80700426571104, 198.7676657427865, 198.81185757750583, 199.11796283802175, 199.11997570496564, 198.9982700635965], "overall_lower_bb": [null, 190.25723304703365, 189.88202362220417, 189.1094633847362, 189.1664184536215, 188.92971475738935, 189.03233916609935, 189.17068566755123, 189.18736456405495, 189.17414261949943, 189.04930038443896, 188.95896426681685, 188.926277621405, 188.77627001591895, 188.7743395847138, 188.84328078796955, 188.89658084485498, 188.9595839459975, 189.0164952079638, 189.04040730822734, 189.22296274426662, 189.20770803543883, 189.1953892184242, 189.1706336868201, 189.18299478950732, 189.28050849280083, 189.23076821723015, 189.18235513226833, 189.1798516044541, 189.2314272190632, 189.4481662133287, 189.70698060147214, 189.98275091455204, 190.41811476741134, 190.31735303155924, 190.30721014710076, 190.23972911859502, 190.24686715221287, 190.36422848188045, 190.74030924072125, 190.96267566967467, 191.1133787214132, 191.35532108841556, 191.36219419692299, 191.38974078792697, 191.48894469393275, 191.34654922193573, 191.46593525136763, 191.56058519743948, 191.71610531281976, 191.97249338117624, 192.21773511661738, 192.51075535877794, 192.58527568445982, 192.72800889732275, 192.8519153396619, 192.95827910741843, 193.07882604839008, 193.32363952371256, 193.71891690026155, 194.1350354831707, 194.5336686971777, 195.05628612968738, 195.34671412397753, 195.42458511802909, 195.40433453086862, 195.4052983339322, 195.56463248121003, 195.662589674174, 195.95528476275342, 196.10944668923483, 196.19439780096008, 196.14881215912337, 196.15005907470652, 196.13449369366577, 196.11141194832155, 196.10756228310905, 196.0169991339997, 195.95223985679365, 195.92007330799862, 195.7564248263108, 195.55734259584455, 195.4502981971922, 195.39871670426595, 195.31527481294145, 195.36564552417184, 195.36576147288795, 195.35552624852957, 195.3962701639398, 195.44679278153637, 195.53670873739978, 195.5347652288465, 195.53573228553964, 195.54856934636987, 195.5453692642997, 195.47052256612162, 195.4462553128414, 195.4157723132371, 194.401169851227, 193.21963346349563, 192.44635304071272, 191.86291222979813, 191.06907176166604, 190.2779769593554, 190.25743274399233, 190.27049553800623, 190.2789900854521, 190.26395997862036, 190.2664150793406, 190.20760697298175, 190.13710019649258, 189.9379224543191, 189.87063118559834, 189.70478360921354, 189.5136645839787, 189.433668377979, 189.3964872425832, 189.37679899185142, 189.6730951482808, 190.35765513272057, 191.07473090970717, 191.9592732205715, 193.36288616381992, 195.39697778754518, 195.99934792841722, 196.0145629225514, 196.29261417231925, 196.37798956481186, 196.56703881370444, 196.64206814768332, 196.74772798875617, 196.66801583327612, 196.58829276468006, 196.53074845311048, 196.52093908848326, 196.51790393345672, 196.36103184523816, 196.25588480271315, 195.6336031091435, 195.19185885742925, 195.00812984152168, 194.96056939975435, 194.82504914235503, 194.91146691080246, 194.9132452989141, 195.00362236076046, 195.0242276653128, 194.98318453771338, 194.9625411665224, 194.96938131281314, 194.9698252288051, 194.97447212780085, 194.89467859971248, 194.82874201826144, 194.85284273186437, 195.04753807496132, 195.04749637697307, 195.0800820126666, 195.3410269156352, 195.57761810147224, 195.74400811809252, 195.78069509894922, 195.97382010181244, 196.10041575797854, 196.06848573428897, 195.99821425721353, 195.8510224224942, 195.27791716197828, 195.11390429503436, 195.1265099364035]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3491_LULU.json b/3491_LULU.json
new file mode 100644
index 0000000000000000000000000000000000000000..034b728925707b11089cff2ad27004d2baa5a3f3
--- /dev/null
+++ b/3491_LULU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540540.0, 1677544140.0, 1677547800.0, 1677614400.0, 1677617940.0, 1677621600.0, 1677625200.0, 1677628740.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794340.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886140.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945340.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0], "input_window": [[311.5, 312.105, 310.45, 310.155, 310.525, 310.3, 309.92, 308.975, 311.55, 311.24, 312.16, 311.97, 310, 309.39, 307.745, 304.69, 307.665, 308.18, 308.37, 309.2, 308.69, 309.965, 308.7, 308.68, 311.45, 311.92, 314, 314.12, 313.71, 315.695, 314.92, 315.45, 317.21, 313.77, 315.21, 315.02, 310.61, 307.8, 307.0758, 305.73, 307.35, 307.62, 310.515, 306.2, 304.175, 302.96, 302.2, 306.295, 305.14, 303.07, 303.79, 304.3, 305.73, 307.07, 306.09, 305.98, 304.31, 303.93, 301.245, 300.46, 301.115, 298.02, 296.755, 295.97, 296.1, 294.41, 290.35, 293.43, 293.52, 292.27, 292.7, 291.66, 293.77, 293.29, 292.59, 295.37, 293.27, 293.52, 291.02, 288.82, 291.58, 290.56, 290.73, 291.63, 293.9, 293.025, 294.14, 295.95, 295.97, 294.39, 296.015, 294.87, 294.225, 291.97, 292.68, 292.89, 291.42, 293.86, 295.75, 295.465, 293.67, 291.565, 291.28, 291.71, 296.53, 302.32, 302.68, 301.25, 302, 300.015, 299.71, 310.71, 309.25, 308.82, 309.815, 308.53, 308.64, 308.28, 309.945, 311.72, 310.4, 308.625, 306.36, 306.03, 311.325, 309.735, 311.1, 311.8, 312.75, 314.94, 316.3, 313.355, 312.92, 312.47, 313.565, 315.22, 317.8178, 316.56, 314.37, 316, 316.2008, 315.51, 317.69], [311.5, 312.105, 310.83, 310.155, 310.68, 310.365, 309.92, 310.1, 311.55, 311.5, 312.245, 311.97, 310.01, 309.9551, 307.745, 304.855, 307.98, 308.22, 308.37, 309.2, 309.16, 309.965, 308.7, 308.775, 311.88, 312.03, 314, 314.14, 313.71, 315.75, 314.92, 315.5041, 317.21, 313.77, 315.21, 315.02, 310.715, 307.82, 307.54, 305.73, 307.82, 307.635, 310.6, 306.33, 304.52, 303.025, 302.23, 306.58, 305.205, 303.31, 304.06, 304.43, 306.51, 307.22, 306.165, 306.05, 304.43, 303.94, 301.4502, 301.26, 301.28, 298.46, 296.92, 296.58, 296.27, 296.23, 291.045, 293.89, 293.63, 292.505, 293.13, 292.035, 293.95, 293.48, 292.59, 295.66, 293.5, 293.55, 291.02, 289.05, 291.77, 290.74, 290.87, 292.25, 294.1883, 293.025, 294.481, 296.0795, 296.265, 294.55, 296.09, 295.75, 294.33, 292.09, 293.02, 292.89, 291.42, 293.86, 296.11, 295.6399, 293.67, 291.58, 291.43, 291.82, 297.3, 302.54, 302.9366, 301.53, 302, 300.27, 299.795, 310.89, 309.31, 308.82, 309.815, 309.83, 309.47, 309, 310.205, 312.06, 310.63, 308.8, 306.49, 306.31, 311.58, 309.94, 311.185, 311.98, 312.85, 314.97, 316.79, 313.5, 313.16, 312.6, 313.67, 315.36, 317.8178, 316.56, 314.37, 316.03, 316.35, 315.51, 317.8999], [309.7429, 312.04, 310.43, 310.15, 310.525, 310.26, 309.43, 308.975, 311.23, 311.24, 312.16, 311.745, 310, 308.73, 307.5, 304.69, 307.665, 308.16, 308.28, 308.89, 308.555, 309.87, 308.67, 308.57, 311.45, 311.89, 313.24, 313.96, 313.71, 315.695, 314.91, 315.41, 317.105, 313.115, 315.125, 315.02, 310.29, 307.68, 307.0758, 301.91, 307.14, 307.32, 309.99, 306.02, 304.175, 302.92, 301.27, 306.295, 305.14, 303.07, 303.79, 304.3, 305.38, 307.07, 306.09, 305.98, 304.26, 303.82, 301.155, 300.46, 300.83, 297.93, 296.755, 295.97, 295.76, 293.7, 290.35, 293.43, 293.505, 292.09, 292.7, 291.61, 293.28, 293.23, 292.45, 295.37, 293.27, 293.52, 288.32, 288.44, 291.51, 290.48, 290.5, 291.63, 293.78, 292.68, 294.1, 295.95, 295.97, 294.27, 295.735, 294.62, 294.1, 291.83, 292.68, 292.875, 291.19, 293.46, 295.54, 295.32, 293.59, 291.51, 291.14, 291.57, 296.455, 302.32, 302.67, 301.25, 302, 300.015, 299.71, 310.09, 308.59, 308.82, 309.46, 308.37, 308.49, 307.5, 309.945, 311.72, 310.4, 308.625, 306.35, 306, 311.01, 309.51, 310.9, 311.8, 312.6901, 314.75, 315.45, 313.145, 312.9, 312.42, 313.565, 315.22, 317.6, 315.9, 314.24, 315.87, 316.2008, 315.35, 317.63], [309.77, 312.04, 310.455, 310.15, 310.62, 310.26, 309.43, 310.1, 311.395, 311.5, 312.245, 311.76, 310.01, 309.3396, 307.5, 304.855, 307.98, 308.22, 308.28, 309.01, 308.92, 309.87, 308.68, 308.775, 311.73, 312.03, 313.35, 313.96, 313.71, 315.715, 314.91, 315.41, 317.105, 313.535, 315.21, 315.02, 310.715, 307.82, 307.4205, 303.1, 307.82, 307.49, 309.99, 306.3, 304.32, 303.015, 301.795, 306.58, 305.205, 303.31, 304.025, 304.385, 305.835, 307.14, 306.115, 306.05, 304.385, 303.82, 301.4502, 301, 300.83, 298.44, 296.91, 296.54, 295.825, 295.63, 291, 293.68, 293.505, 292.09, 293.085, 291.66, 293.28, 293.23, 292.53, 295.66, 293.5, 293.55, 289.82, 288.58, 291.77, 290.74, 290.79, 291.96, 293.98, 292.82, 294.1, 296.05, 296.15, 294.3, 295.785, 295.56, 294.1, 292.09, 293.02, 292.875, 291.19, 293.5485, 296.11, 295.32, 293.635, 291.53, 291.14, 291.57, 296.66, 302.4, 302.8, 301.41, 302, 300.27, 299.78, 310.09, 308.59, 308.82, 309.46, 309.58, 308.9, 308.53, 310.205, 312.06, 310.63, 308.64, 306.405, 306, 311.32, 309.515, 310.9, 311.98, 312.7, 314.88, 316.625, 313.145, 312.985, 312.6, 313.665, 315.33, 317.635, 316.305, 314.25, 316, 316.26, 315.35, 317.74], [19709, 869, 1474, 944, 2444, 1110, 7402, 3695, 1655, 662, 303, 1410, 918, 29133, 2807, 1396, 2903, 1169, 1059, 5048, 3270, 3022, 1292, 775, 7183, 1828, 6978, 1258, 417, 882, 875, 1331, 3336, 4932, 673, 252, 6929, 440, 5303, 31938, 4594, 5286, 12990, 4353, 3332, 3849, 16683, 1471, 1156, 1687, 2646, 2493, 7329, 1368, 1667, 790, 2617, 1906, 5090, 11512, 7445, 19270, 1435, 2121, 10059, 23454, 6823, 6110, 2464, 2536, 1940, 8036, 3713, 3584, 5710, 1737, 2643, 1247, 32167, 6821, 2398, 2440, 5835, 10179, 9862, 3302, 8018, 1193, 1714, 3407, 2448, 102575, 2240, 14641, 1447, 1167, 7738, 6241, 6415, 1978, 1300, 1871, 14686, 2397, 20665, 3023, 902, 5220, 733, 3246, 2738, 17751, 6947, 465, 1920, 9913, 6383, 24378, 1425, 2377, 915, 1311, 6036, 3445, 7942, 4839, 2005, 1997, 1632, 5857, 35785, 3275, 8910, 3651, 1585, 1097, 4278, 34516, 2751, 11798, 3240, 5003, 4402]], "output_timestamps": [1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0], "output_window": [[366.25, 362.9707, 361.395, 362.1301, 361.505, 361.18, 362.28, 364.09, 361.295, 359.2099, 359.7, 357.9248, 359.42, 360.05, 358.75, 359.19, 359.05, 360.1, 362.76, 363.81, 364.79, 363.46, 365.17, 366.21, 364.545, 366.7881, 366.59, 368.54, 368.4, 368.68, 367.66, 365.19, 366.28], [367.58, 364.78, 362, 362.17, 361.65, 361.19, 362.28, 364.26, 361.38, 359.2099, 359.87, 358.055, 359.64, 360.39, 359.2585, 359.42, 359.15, 360.12, 362.78, 364.125, 364.85, 363.82, 365.27, 366.21, 364.81, 366.89, 367.755, 368.7, 368.4, 368.72, 367.66, 365.19, 366.49], [361.51, 362.9707, 361.16, 361.82, 361.42, 360.93, 362.11, 363.1401, 360.9, 358.7513, 359.63, 357.83, 359.42, 359.8, 358.54, 359.11, 358.775, 360.07, 362.705, 363.79, 364.4, 363.46, 364.93, 365.91, 364.53, 366.66, 366.59, 368.43, 368.17, 368.58, 367.55, 365.19, 366.28], [363.3399, 364.73, 361.51, 362, 361.61, 361.04, 362.18, 363.655, 360.9, 358.85, 359.87, 358.055, 359.52, 360.39, 359.2585, 359.29, 358.775, 360.07, 362.705, 364.125, 364.5258, 363.82, 364.95, 366, 364.81, 366.74, 367.755, 368.7, 368.17, 368.65, 367.55, 365.19, 366.29], [339581, 43827, 30241, 18396, 12969, 4058, 10430, 19217, 6162, 5469, 2993, 4806, 2854, 20825, 5965, 4885, 3139, 2040, 1463, 4912, 7884, 2368, 3032, 2512, 2604, 5185, 14398, 7093, 714, 2655, 624, 428, 2513]], "text": {"content": "Lululemon Stock Stretches Higher: What's Going On?\nBy Adam Eckert\nPublished on: 2023-03-29T12:51:46Z\n\nLululemon Athletica Inc (NASDAQ: LULU) shares are trading higher Wednesday after the athleisure\u00a0company reported better-than-expected financial results and issued strong guidance.\u00a0\n\nQ4\u00a0Revenue: $2.77 billion beat estimates of $2.7 billion\nQ4 EPS: $4.40 beat estimates of $4.26\n\nRevenue came in up 30% year-over-year (29% in North America, 35% internationally). Comparable sales increased 27% and gross margins totaled 55.1%.\u00a0\nLululemon said its results were driven by its\u00a0innovative products, powerful guest experiences\u00a0and strategic market expansion.\u00a0\nThe company opened 32 new stores during the quarter bringing its total store count up ...Full story available on Benzinga.com\n\nArticle Content:\n\nLululemon Athletica Inc LULU shares are trading higher Wednesday after the athleisure\u00a0company reported better-than-expected financial results and issued strong guidance.\nRevenue came in up 30% year-over-year (29% in North America, 35% internationally). Comparable sales increased 27% and gross margins totaled 55.1%.\nLululemon said its results were driven by its\u00a0innovative products, powerful guest experiences\u00a0and strategic market expansion.\nThe company opened 32 new stores during the quarter bringing its total store count up to 655.\n\"Our ability to exceed our annual revenue target in a dynamic operating environment is a testament to the enduring strength of the lululemon brand. Looking ahead, we remain optimistic regarding our ability to deliver sustained growth,\" said\u00a0Meghan Frank, CFO of Lululemon.\nOutlook: Lululemon sees first-quarter revenue of $1.89 billion to $1.93 billion versus estimates of $1.85 billion. The company expects EPS\u00a0to be in a range of $1.93-$2.\nFull-year 2023 revenue is expected to be in a range of $9.3 billion to $9.41 billion and EPS is expected to be between $11.50 and $11.72 per share.\nRelated Link:\u00a0Lululemon Q4 Earnings Highlights: Revenue Beat, EPS Beat, Guidance Update And More\nAnalyst Changes:\nLULU Price Action: Lululemon shares were up 16.3% at $372.57 at time of publication, according to\u00a0Benzinga Pro.\nPhoto:\u00a0m01229\u00a0from Flickr.\n\nSource: Benzinga\n", "timestamp_ms": 1680094306000, "published_utc": "2023-03-29T12:51:46Z", "article_url": "https://www.benzinga.com/news/earnings/23/03/31546812/lululemon-stock-stretches-higher-whats-going-on", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.7005199662009343, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.04330613974640699, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.245795267456515, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [309.77, 310.905, 310.755, 310.60375, 310.60699999999997, 310.5491666666667, 310.3892857142857, 310.353125, 310.46888888888884, 310.572, 310.8195, 310.7915, 310.747, 310.66596, 310.35396000000003, 309.81345999999996, 309.66846, 309.48046000000005, 309.16896, 308.91996000000006, 308.58746, 308.39846, 308.26545999999996, 308.209, 308.632, 309.3495, 309.8865, 310.46049999999997, 311.0035, 311.674, 312.27299999999997, 312.827, 313.6695, 314.14549999999997, 314.4935, 314.7925, 314.529, 313.91499999999996, 313.28605000000005, 312.02455, 311.31555000000003, 310.52355, 309.81205, 309.08855, 307.99955, 306.79904999999997, 305.90704999999997, 305.78305, 305.56149999999997, 305.5825, 305.203, 304.89250000000004, 304.477, 304.56100000000004, 304.7405, 305.044, 305.303, 305.027, 304.65152, 304.42052, 304.10102, 303.50652, 302.61402, 301.55402, 300.52502000000004, 299.48302, 298.14452, 297.13052000000005, 296.33599999999996, 295.445, 294.6705, 293.99249999999995, 293.6295, 293.2985, 292.96899999999994, 292.97200000000004, 293.22200000000004, 293.20899999999995, 292.8405, 292.4895, 292.358, 292.26599999999996, 292.017, 291.89, 292.035, 291.751, 291.811, 292.06100000000004, 292.694, 293.26599999999996, 293.6675, 294.14950000000005, 294.4805, 294.49350000000004, 294.3975, 294.403, 294.112, 293.86185, 293.85785, 293.95985, 293.74485, 293.34184999999997, 293.04585, 292.99384999999995, 293.35785, 294.31034999999997, 295.47135, 296.2575, 296.8465, 297.3415, 297.956, 299.812, 301.55699999999996, 303.28200000000004, 304.562, 305.28000000000003, 305.89, 306.602, 307.4225, 308.6015, 309.68649999999997, 309.5415, 309.323, 309.041, 309.227, 309.2205, 309.4205, 309.7655, 310.015, 310.29699999999997, 310.89649999999995, 311.347, 312.005, 312.66499999999996, 312.8995, 313.481, 314.1545, 314.587, 314.742, 314.854, 314.8175, 315.038, 315.5135], "in_sma_50": [309.77, 310.905, 310.755, 310.60375, 310.60699999999997, 310.5491666666667, 310.3892857142857, 310.353125, 310.46888888888884, 310.572, 310.72409090909093, 310.81041666666664, 310.74884615384616, 310.6481857142857, 310.4383066666667, 310.08935, 309.9652705882353, 309.8683111111111, 309.7847157894737, 309.74598000000003, 309.70664761904766, 309.7140727272727, 309.66911304347826, 309.63185833333335, 309.715784, 309.8047923076923, 309.93609629629634, 310.07980714285713, 310.2049862068966, 310.3886533333333, 310.5345032258065, 310.6868625, 310.8813515151515, 310.9594, 311.0808457142857, 311.1902666666667, 311.1774216216216, 311.0890684210526, 310.99500256410255, 310.7976275, 310.72500243902437, 310.64797857142855, 310.632676744186, 310.5342068181818, 310.39611333333335, 310.2356543478261, 310.0560659574468, 309.98364791666665, 309.8861244897959, 309.75460200000003, 309.639702, 309.486602, 309.394202, 309.33400199999994, 309.243902, 309.159702, 309.058802, 308.933202, 308.734306, 308.524306, 308.296006, 308.029606, 307.767606, 307.511614, 307.27811399999996, 307.093614, 306.754014, 306.463214, 306.167714, 305.829314, 305.512614, 305.148414, 304.840414, 304.529514, 304.145514, 303.818114, 303.421114, 303.012914, 302.535114, 301.99241400000005, 301.529614, 301.036214, 300.509914, 300.078414, 299.653814, 299.209814, 298.877514, 298.642114, 298.416704, 298.240704, 298.000004, 297.761404, 297.443604, 297.159404, 296.933404, 296.730604, 296.518504, 296.257874, 296.07597400000003, 295.916174, 295.708374, 295.45127399999996, 295.157374, 294.845974, 294.656874, 294.583874, 294.552174, 294.503974, 294.51497, 294.50037, 294.47937, 294.71237, 294.94597, 295.19157, 295.46427, 295.74327, 296.10127, 296.39826999999997, 296.73226999999997, 297.13167, 297.48257, 297.82216999999997, 298.08467, 298.34007, 298.71587, 298.99297, 299.34097, 299.70957, 300.16716999999994, 300.69317, 301.19027, 301.63837, 302.08227, 302.49507, 302.88877, 303.33897, 303.80967, 304.21477, 304.57677, 305.01077, 305.42026999999996, 305.81607, 306.28887], "in_sma_200": [309.77, 310.905, 310.755, 310.60375, 310.60699999999997, 310.5491666666667, 310.3892857142857, 310.353125, 310.46888888888884, 310.572, 310.72409090909093, 310.81041666666664, 310.74884615384616, 310.6481857142857, 310.4383066666667, 310.08935, 309.9652705882353, 309.8683111111111, 309.7847157894737, 309.74598000000003, 309.70664761904766, 309.7140727272727, 309.66911304347826, 309.63185833333335, 309.715784, 309.8047923076923, 309.93609629629634, 310.07980714285713, 310.2049862068966, 310.3886533333333, 310.5345032258065, 310.6868625, 310.8813515151515, 310.9594, 311.0808457142857, 311.1902666666667, 311.1774216216216, 311.0890684210526, 310.99500256410255, 310.7976275, 310.72500243902437, 310.64797857142855, 310.632676744186, 310.5342068181818, 310.39611333333335, 310.2356543478261, 310.0560659574468, 309.98364791666665, 309.8861244897959, 309.75460200000003, 309.6422568627451, 309.5411557692308, 309.4712283018868, 309.4280574074074, 309.36782, 309.30857321428573, 309.2221947368421, 309.1290534482759, 308.9989033898305, 308.86558833333333, 308.73385737704916, 308.56782741935484, 308.3827825396826, 308.1977390625, 308.0073892307692, 307.819853030303, 307.5688104477612, 307.3645632352941, 307.1637, 306.94836142857145, 306.75310281690145, 306.5434763888889, 306.36178493150686, 306.1843283783784, 306.0022706666667, 305.8661881578948, 305.7055883116883, 305.5497474358975, 305.35063670886075, 305.14100375, 304.9759296296296, 304.8023207317073, 304.63349759036146, 304.4826226190476, 304.3590623529412, 304.2248872093023, 304.1085091954023, 304.01693522727277, 303.9285426966292, 303.8215588888889, 303.73324505494503, 303.6444054347826, 303.54177741935484, 303.41995, 303.31047684210523, 303.2017739583333, 303.0779412371134, 302.9807020408163, 302.911301010101, 302.83538799999997, 302.74429504950496, 302.6343509803921, 302.5227553398058, 302.41744038461536, 302.3626076190476, 302.3629603773585, 302.36704485981306, 302.35818333333333, 302.3548972477064, 302.33594363636365, 302.31291711711714, 302.38235535714284, 302.43729026548675, 302.4932789473684, 302.5538591304348, 302.61442931034486, 302.6681521367521, 302.7178288135593, 302.78074621848737, 302.8580733333334, 302.9223041322314, 302.96917049180325, 302.9971040650406, 303.02132096774193, 303.0877104, 303.1387206349206, 303.19983307086613, 303.268428125, 303.34154108527133, 303.4302984615384, 303.5310213740458, 303.60385454545457, 303.67438947368424, 303.7409985074627, 303.81450962962964, 303.8991823529412, 303.99944379562044, 304.0886144927536, 304.1617179856115, 304.24627714285714, 304.3314808510638, 304.409076056338, 304.50229930069935], "in_ema_10": [309.77, 310.1827272727272, 310.2322314049586, 310.2172802404207, 310.2905020148896, 310.2849561940006, 310.12950961327317, 310.1241442290417, 310.35520891467047, 310.56335274836675, 310.86910679411824, 311.0310873770058, 310.84543512664106, 310.57164692179725, 310.01316566328865, 309.07531736087253, 308.8761687498048, 308.75686534074936, 308.6701625515222, 308.73195117851816, 308.766141873333, 308.9668433509088, 308.9146900143799, 308.8892918299472, 309.4057842245022, 309.8829143655018, 310.51329357177417, 311.1399674678152, 311.60724611003064, 312.3541104536614, 312.81881764390477, 313.28994170864934, 313.9835886707131, 313.9020270942198, 314.1398403498162, 314.2998693771223, 313.6480749449182, 312.5884249549331, 311.6488022358543, 310.0944745566081, 309.6809337281338, 309.2825821412004, 309.41120357007304, 308.8455301936961, 308.02270652211496, 307.11221442718494, 306.1454481676967, 306.22445759175184, 306.03910166597876, 305.5429013630735, 305.2669192970601, 305.10657033395825, 305.23901209142036, 305.5846462566167, 305.6810742099591, 305.7481516263301, 305.5003058760883, 305.1947957167995, 304.51396013192686, 303.87505828975833, 303.3214113279841, 302.4338819956233, 301.4295398146009, 300.5405325755825, 299.68316301638566, 298.9462242861337, 297.5014562341094, 296.80664600972585, 296.2063467352302, 295.45792005609746, 295.0264800458979, 294.41439276482555, 294.20813953485725, 294.030295983065, 293.757514895235, 294.1034212779195, 293.99370831829776, 293.9130340786072, 293.168846064315, 292.3345104162577, 292.23187215875623, 291.960622675346, 291.7477821889194, 291.7863672454795, 292.1852095644832, 292.3006260073044, 292.62778491506725, 293.2500058396005, 293.77727750512764, 293.8723179587408, 294.22007832987885, 294.46370045171903, 294.39757309686104, 293.9780143519772, 293.80382992434494, 293.6349517562822, 293.1904150733218, 293.2555214236269, 293.77451752842194, 294.0555143414361, 293.9790571884477, 293.53377406327536, 293.0985424154071, 292.8206256126058, 293.5186936830411, 295.1334766497609, 296.527389986168, 297.41513726141017, 298.2487486684265, 298.61624891053077, 298.827840017707, 300.875505469033, 302.2781408382997, 303.46756977679064, 304.55710254464685, 305.4703566274383, 306.0939281497223, 306.5368503043182, 307.20378661262396, 308.08673450123774, 308.5491464101036, 308.5656652446302, 308.1728170183338, 307.7777593786367, 308.42180312797547, 308.6205661956163, 309.0350087055042, 309.5704616681398, 310.1394686375689, 311.00138343073814, 312.02385917060394, 312.22770295776684, 312.36539332908194, 312.40804908743064, 312.6365856169887, 313.12629732299075, 313.9460614460833, 314.37495936497726, 314.3522394804359, 314.6518323021748, 314.9442264290521, 315.0180034419517, 315.5129119070513], "in_ema_50": [309.77, 309.85901960784315, 309.8823913879278, 309.8928858433032, 309.921400123958, 309.93467855046947, 309.91488723476476, 309.92214655889165, 309.9799055173665, 310.03951706570507, 310.1260065925402, 310.1900847653818, 310.18302261771976, 310.14994722094644, 310.0460277220858, 309.8424580074942, 309.76942043857287, 309.70865885274645, 309.65263301538386, 309.6274317206629, 309.5996893002448, 309.610289719843, 309.5738077700453, 309.5424819751416, 309.6282669957243, 309.7224526037351, 309.86470936437297, 310.02530899714264, 310.1698066835292, 310.38726524495945, 310.564627392216, 310.754642004286, 311.00367565117676, 311.1029432726993, 311.26400432082875, 311.4112982690316, 311.3839924545598, 311.2442280445771, 311.09427792518187, 310.7807768300767, 310.6646679347796, 310.54017115302355, 310.51859581368933, 310.3531606837407, 310.1165661471235, 309.83807335704023, 309.5226587155877, 309.40726033458424, 309.2424658116594, 309.00982009355505, 308.8143369526313, 308.64063746429287, 308.53061246569314, 308.47607864350914, 308.38348732415585, 308.29197801732624, 308.13876319311737, 307.9693999306422, 307.71374503140134, 307.4504609125229, 307.1908349943848, 306.847664994605, 306.4579526418754, 306.06901332258616, 305.6672873099358, 305.27366819974225, 304.71391650563476, 304.28121389757064, 303.8586172741365, 303.3971028712292, 302.9927066802006, 302.54828681038884, 302.18482458253044, 301.83365499105867, 301.46880577572307, 301.2410094707928, 300.93744047193815, 300.647736924019, 300.22311978974375, 299.7665268568126, 299.4529375683102, 299.1112537421019, 298.784930065941, 298.5172857496296, 298.3393529751343, 298.1229077604232, 297.96514667177917, 297.890042880729, 297.8218059050142, 297.68369586952343, 297.60923720797354, 297.5288749645236, 297.39440927964034, 297.18639322945836, 297.0230052596757, 296.8603383867473, 296.63797217550234, 296.51681640391405, 296.50086281944687, 296.4545544735862, 296.34398370991613, 296.15520003501746, 295.9585255238403, 295.7864264836897, 295.82068426864305, 296.07869665026493, 296.34227717378394, 296.541011402263, 296.75508938648795, 296.89292901839036, 297.0061474882574, 297.5192397436199, 297.95338720465446, 298.37952888290334, 298.81405716200516, 299.2362509987893, 299.6152215478564, 299.9648207028424, 300.3663963615545, 300.82496905325826, 301.20948007077754, 301.50087300917846, 301.69319171470084, 301.8620861572616, 302.23298473932977, 302.5185539652384, 302.84723812346436, 303.2053856480344, 303.57772346575854, 304.02094999651314, 304.51522646723816, 304.853648958719, 305.1725254701418, 305.4637989811166, 305.78541470734734, 306.1597121698043, 306.609723457263, 306.98993038050753, 307.27463899303666, 307.6168100129176, 307.955758639862, 308.2457288892792, 308.61805324656234], "in_ema_200": [309.77, 309.7925870646766, 309.7991782381624, 309.8026690019618, 309.8108016487085, 309.81527128404474, 309.81143773892984, 309.81430900520917, 309.83003727381407, 309.8466538183532, 309.8705179594641, 309.88931877578784, 309.890519583989, 309.8850377970836, 309.8613060777097, 309.8114920868867, 309.7932682850271, 309.77761387423084, 309.7627122436415, 309.7552225695754, 309.7469118972413, 309.7481366544827, 309.73750842906503, 309.7279312307659, 309.74785231304685, 309.77056025023046, 309.80617656614857, 309.8475081426048, 309.88594089740474, 309.94394148549026, 309.99335500304755, 310.04725196819135, 310.11747831676655, 310.1514835076445, 310.2018170050809, 310.24975912443335, 310.2543883868768, 310.23016561685813, 310.2022087450486, 310.1315400013168, 310.10853960329376, 310.08248448286304, 310.0815642392525, 310.0439367343843, 309.98698214001234, 309.9176091833953, 309.836787201471, 309.8043813586703, 309.75861637002686, 309.6944510330117, 309.63803858492207, 309.58576954427605, 309.5484484542833, 309.52448379304667, 309.4905585811756, 309.45632416743257, 309.4058632304432, 309.3502825017821, 309.2716747156947, 309.189369494643, 309.1061916887262, 309.00006042814186, 308.87976131940417, 308.7569776246837, 308.6283012304082, 308.4989648997574, 308.3248458460285, 308.17912598686405, 308.0331147830147, 307.87447682497475, 307.7273178515919, 307.5674440421234, 307.4252804198137, 307.2840338484723, 307.13722754152235, 307.02302627245246, 306.8884687971047, 306.75574771454643, 306.58723281191413, 306.4080563660245, 306.262404063875, 306.10795228214494, 305.9555348465017, 305.8162757933027, 305.69850190481213, 305.5703576072518, 305.4562246957369, 305.3626304201574, 305.27096245577775, 305.16179865024765, 305.06849717114073, 304.9738852589901, 304.8656873957166, 304.7385661280975, 304.6219634800567, 304.50507827129996, 304.372589930292, 304.2648875429259, 304.1837443832948, 304.09554792176954, 303.9914628678216, 303.8674682124204, 303.74082673767, 303.6197239840613, 303.55047299914526, 303.5390255066165, 303.5316720189885, 303.51056085462045, 303.4955303983556, 303.4634355685212, 303.42678446833696, 303.4930851203933, 303.54380069133464, 303.59630018694327, 303.654645458715, 303.7136042103696, 303.76521013862464, 303.8126209830165, 303.8762267443795, 303.95765732403737, 304.02404879345, 304.0699786562017, 304.09321269942365, 304.1121857073896, 304.18390525258974, 304.23695097146947, 304.30324996677825, 304.37963553924817, 304.46242523537506, 304.5660826957196, 304.6860719226279, 304.7702403612087, 304.85197926308723, 304.9290739967879, 305.0159986336358, 305.11862551290307, 305.24316655257564, 305.35323454707736, 305.4417595764597, 305.5468166951019, 305.6534155339566, 305.74989896147946, 305.86920344942496], "in_macd": [0.0, 0.18108262108256667, 0.19445410345684877, 0.17838385057689266, 0.20125320970998928, 0.18815936618500473, 0.10954556437843621, 0.10015246536329414, 0.19495670442137225, 0.2753878694449554, 0.3946956156093506, 0.4449829310873952, 0.33970965482558313, 0.19988005485032545, -0.05869960387502715, -0.47161871422815693, -0.5404685161945508, -0.5691061842173326, -0.5802712382611617, -0.524172391848083, -0.4814263168310049, -0.3666659866401005, -0.3675042921982481, -0.35639465362191913, -0.10790254757353068, 0.11194628249359084, 0.38821592106484104, 0.6489033481954607, 0.8258077045149435, 1.1149400896140378, 1.2645459173741642, 1.40723372069192, 1.6382029828845361, 1.5157065018914864, 1.5360787005221255, 1.519377959272333, 1.1455596809795452, 0.6086871303971293, 0.14925493685933588, -0.5570552425432993, -0.7275597393112889, -0.8791793907470264, -0.788520378159717, -1.0028642243871104, -1.3173175030623838, -1.6527744307644525, -1.9940837110921166, -1.857057264498792, -1.838223925834484, -1.9536881314299421, -1.9648502511251422, -1.9224860970274449, -1.7517166190644389, -1.4938577218676983, -1.3565738825041649, -1.2387409726609349, -1.2651255478817234, -1.3164510635345437, -1.5307049454445405, -1.717037132747862, -1.8570177680111897, -2.136181880903962, -2.4526075319635083, -2.7020850929707194, -2.9237887650650123, -3.079724248727871, -3.5361440806719884, -3.6396508540678383, -3.6932285157988076, -3.805994734923729, -3.7715979580565886, -3.8153429567155968, -3.676905642767963, -3.530529905142089, -3.4314545562313583, -3.0650399147060625, -2.915341378870494, -2.7608443336561095, -2.905886884172901, -3.0853260689461877, -2.9362789793076445, -2.868207567433558, -2.778200534569976, -2.5826884656931384, -2.2389375460239194, -2.0366376796617374, -1.7528228250512825, -1.3549300150283443, -1.0197726280869688, -0.8931419388526933, -0.6652900662178354, -0.49714070656125386, -0.4762015705731528, -0.6147113464164704, -0.6420371098673172, -0.6676964731423141, -0.8146068406865652, -0.732281837016842, -0.45510091577114054, -0.29576998413108413, -0.3019834139386717, -0.4713303072188637, -0.6297493226694542, -0.7123881601572748, -0.3629754184721605, 0.3728092129730953, 0.976938947433382, 1.328243566199319, 1.6354110758740035, 1.7194265199112237, 1.7265676624485309, 2.534936732385688, 3.0197280352437588, 3.3834850043178335, 3.6809756780446037, 3.8816766255166613, 3.9404403122765643, 3.9120592655810924, 3.97885976443132, 4.13383041436316, 4.094062913148889, 3.8575036126175064, 3.449914375875096, 3.0589551234315877, 3.1421755937572016, 3.027579944083527, 3.0137790226116863, 3.0547751209160197, 3.1095182165001347, 3.2908751350745433, 3.534663317603531, 3.4077775538572155, 3.2567670260917794, 3.0706275296819854, 2.974756100532602, 2.99856331586534, 3.1669186747059257, 3.1566339139718593, 2.9486713930095902, 2.8917358407684333, 2.83491470051365, 2.685497400308236, 2.7284838756423255], "in_signal": [0.0, 0.036216524216513335, 0.06786404006458042, 0.08996800216704287, 0.11222504367563216, 0.1274119081775067, 0.1238386394176926, 0.11910140460681293, 0.1342724645697248, 0.16249554554477094, 0.2089355595576869, 0.2561450338636286, 0.2728579580560195, 0.2582623774148807, 0.1948699811568991, 0.0615722420798879, -0.058835909574999845, -0.1608899645034664, -0.24476621925500547, -0.300647453773621, -0.3368032263850978, -0.34277577843609836, -0.3477214811885283, -0.3494561156752065, -0.30114540205487134, -0.21852706514517892, -0.09717846790317493, 0.0520378953165522, 0.20679185715623047, 0.38842150364779193, 0.5636463863930665, 0.7323638532528374, 0.9135316791791772, 1.033966643721639, 1.1343890550817364, 1.2113868359198559, 1.1982214049317939, 1.080314550024861, 0.894102627391756, 0.603871053404745, 0.33758489486153825, 0.09423203773982533, -0.08231844544008314, -0.2664276012294886, -0.47660558159606764, -0.7118393514297446, -0.9682882233622191, -1.1460420315895337, -1.2844784104385236, -1.4183203546368075, -1.5276263339344744, -1.6065982865530686, -1.6356219530553426, -1.607269106817814, -1.5571300619550843, -1.4934522440962543, -1.4477869048533483, -1.4215197365895875, -1.4433567783605783, -1.498092849238035, -1.569877832992666, -1.6831386425749253, -1.837032420452642, -2.0100429549562575, -2.1927921169780085, -2.370178543327981, -2.6033716507967823, -2.810627491450994, -2.9871476963205565, -3.1509171040411914, -3.275053274844271, -3.3831112112185364, -3.441870097528422, -3.4596020590511554, -3.4539725584871963, -3.37618602973097, -3.2840170995588744, -3.1793825463783216, -3.124683413937238, -3.116811944939028, -3.080705351812752, -3.0382057949369132, -2.986204742863526, -2.905501487429449, -2.772188699148343, -2.6250784952510218, -2.4506273612110743, -2.2314878919745285, -1.9891448391970166, -1.769944259128152, -1.5490134205460888, -1.338638877749122, -1.1661514163139282, -1.0558634023344367, -0.9730981438410128, -0.9120178097012731, -0.8925356158983316, -0.8604848601220337, -0.7794080712518552, -0.682680453827701, -0.6065410458498952, -0.5794988981236889, -0.589548983032842, -0.6141168184577286, -0.563888538460615, -0.376548988173873, -0.105851401052422, 0.18096759239792623, 0.4718562890931417, 0.7213703352567582, 0.9224098006951128, 1.2449151870332278, 1.5998777566753342, 1.9565992062038342, 2.301474500571988, 2.617514925560923, 2.8821000029040515, 3.08809185543946, 3.2662454372378322, 3.439762432662898, 3.5706225287600963, 3.6279987455315785, 3.592381871600282, 3.4856965219665437, 3.4169923363246753, 3.339109857876446, 3.2740436908234942, 3.2301899768419995, 3.2060556247736267, 3.22301952683381, 3.285348284987754, 3.309834138761647, 3.2992207162276737, 3.2535020789185363, 3.1977528832413498, 3.157914969766148, 3.159715710754104, 3.1590993513976553, 3.1170137597200425, 3.071958175929721, 3.024549480846507, 2.956739064738853, 2.911088026919548], "in_upper_bb": [null, 314.115264786587, 313.0837120904054, 312.5990674350631, 312.3350567120323, 312.12054079992294, 312.0546428188474, 311.9084562692616, 312.0810673667394, 312.2259662766951, 312.589522860044, 312.68690012023484, 312.59949087864777, 312.5792099205749, 312.90922969543453, 313.7624628814672, 313.66600443151873, 313.5516111920895, 313.43767287549053, 313.3183477818559, 313.29481887808754, 313.0161864400857, 312.92559057124873, 312.85763244818736, 313.02802388573963, 313.2821214337887, 313.8417148966512, 314.4450867054928, 314.82779960247944, 315.63971310211355, 316.1004262483812, 316.6839137413697, 317.6851061025046, 317.94268807660814, 318.3245883322567, 318.2093004676845, 318.0783264757723, 318.11795144771855, 318.20523962067205, 319.02670431164637, 319.08222453095766, 319.170300982013, 319.14796770975653, 319.3100269222871, 319.6018476494441, 319.9112319506097, 320.0855567901158, 319.6792522955196, 319.28653419798144, 318.56010034542993, 317.7934487117481, 316.76430322054375, 315.07091358148756, 314.15959920752283, 312.5532646590768, 310.57502292007115, 309.7151284751351, 309.4500795565902, 309.3989266285748, 309.59291694955516, 309.40151278257497, 309.50272045242787, 309.0637487891719, 309.2367474259208, 309.56819457733025, 309.867412455672, 310.84819087526455, 310.5740318681518, 310.353325233161, 310.3770979844933, 310.0708321199257, 309.6934804643152, 308.7913409130747, 307.4122085835488, 306.0706370470929, 304.4629400566847, 303.0406976330221, 301.4975946822524, 300.6164296807312, 299.76898701303713, 298.402735154451, 297.5773380280508, 297.01060851293096, 296.41024166252333, 296.0703069846734, 295.61897092728884, 295.7961342864195, 296.24615377393076, 296.6926215546597, 296.84702737689906, 297.18992289815475, 297.48202368407095, 297.541632573458, 297.51584074713975, 297.5300941459811, 297.2357110857527, 297.19832366129015, 297.1982048506245, 297.46439815825164, 297.2601549838766, 297.24887883323595, 297.164582278114, 297.1214266014209, 297.1501943576782, 297.52562349737474, 299.5908398132371, 301.2410346767041, 302.1434593757134, 303.07940889792104, 303.66275887555753, 304.0730426986676, 306.9720600274777, 308.91774982543507, 310.5559444720379, 312.10660184355874, 313.42774908321064, 314.2603828345252, 315.00574990501855, 316.00786520478266, 317.13074845611925, 317.6574450485335, 317.38273129974544, 316.4418328616552, 315.016673985631, 314.81586145927116, 314.95791090191784, 315.22838289478733, 315.388100933181, 315.5701185724674, 315.58590370411383, 315.37371367019097, 315.6822179416637, 315.94303160975994, 316.1247153904489, 316.43549766741086, 316.9972107219223, 317.9623654364201, 318.4655315044412, 318.66102471878185, 319.0598243368344, 319.4731909855969, 319.58504788179573, 319.60449392809613], "in_lower_bb": [null, 307.69473521341297, 308.4262879095946, 308.6084325649369, 308.8789432879676, 308.9777925334104, 308.72392860972394, 308.79779373073836, 308.8567104110383, 308.9180337233049, 308.8586589581379, 308.93393321309844, 308.89820142904455, 308.71716150799654, 307.9673836378988, 306.4162371185329, 306.26453674495184, 306.18501103013267, 306.13175870345685, 306.17361221814417, 306.1121411219125, 306.17377355991425, 306.0868694287513, 306.0173275518126, 305.95793611426035, 305.8808385662113, 305.71324510334875, 305.4958732945072, 305.34466039752056, 304.9542468978864, 304.7600337516188, 304.5415462586302, 304.2498538974954, 304.4118119233919, 304.80091166774326, 305.93269953231555, 306.33717352422764, 306.25754855228143, 306.0843103793279, 304.6718456883536, 304.5063254690423, 304.180249017987, 304.33358229024344, 303.92402307771295, 302.89120235055594, 301.6803180493903, 300.35049320988423, 300.0187977044805, 299.56101580201863, 299.04694965457, 298.7251012882519, 298.6517467794563, 299.2181364185124, 299.48995079247715, 300.1867853409232, 301.2680270799288, 301.49492152486494, 301.35997044340974, 300.8140933714252, 300.41010305044483, 299.90250721742507, 298.8962995475721, 298.0272712108282, 296.8782725740792, 295.6973254226698, 294.65960754432797, 292.5993291247354, 291.5834881318482, 290.6341947668389, 289.4884220155068, 288.7006878800743, 287.8055395356848, 287.4521790869253, 287.4403114164512, 287.4233829529071, 287.9920799433153, 288.32582236697783, 288.8419253177476, 288.56007031926873, 288.1655129869628, 288.625764845549, 288.6811619719492, 288.635891487069, 288.77825833747664, 288.93369301532664, 289.1040290727111, 289.2368657135805, 289.02384622606934, 288.8418784453403, 288.9084726231009, 288.8355771018452, 288.933476315929, 288.95586742654206, 288.8676592528603, 288.9024058540189, 288.9182889142473, 288.72467633870986, 288.72464514937553, 289.0874518417484, 289.96569501612345, 290.163471166764, 290.32676772188603, 290.40492339857906, 290.33715564232193, 290.2297265026253, 289.1225101867629, 288.3423153232959, 287.97589062428654, 287.62494110207894, 287.6385911244424, 287.6278073013323, 286.1817899725223, 285.6851001745649, 285.7199055279621, 285.81324815644126, 286.1626009167894, 287.1009671654747, 287.85375009498136, 288.26113479521734, 288.81225154388073, 289.98505495146657, 291.9707687002545, 294.4381671383448, 297.306326014369, 298.9731385407288, 299.54258909808215, 300.0821171052126, 300.97939906681904, 301.8673814275326, 303.3125962958862, 305.209286329809, 305.2062820583362, 305.38496839024015, 305.581284609551, 305.6910023325891, 305.7042892780776, 305.61263456357995, 305.8869684955589, 306.0959752812181, 306.09117566316564, 306.24080901440306, 306.79995211820426, 307.91400607190377], "out_sma_10": [363.3399, 364.03495, 363.19329999999997, 362.894975, 362.63798, 362.37165000000005, 362.34427142857146, 362.5081125, 362.3294333333333, 361.98149, 361.6345, 360.967, 360.768, 360.60699999999997, 360.37185, 360.19685000000004, 359.85634999999996, 359.49785, 359.67835, 360.20585, 360.67143, 361.24793, 361.79093, 362.35193, 362.90708000000006, 363.65207999999996, 364.55008000000004, 365.41308, 365.95958, 366.41208, 366.7145, 366.8515, 366.9855], "out_sma_50": [363.3399, 364.03495, 363.19329999999997, 362.894975, 362.63798, 362.37165000000005, 362.34427142857146, 362.5081125, 362.3294333333333, 361.98149, 361.7895363636364, 361.47832500000004, 361.3276846153846, 361.26070714285714, 361.1272266666667, 361.0124, 360.8807882352941, 360.83574444444446, 360.9341263157895, 361.09367000000003, 361.25710476190477, 361.37359999999995, 361.5290956521739, 361.71538333333336, 361.839168, 362.02766153846153, 362.2397851851852, 362.4705071428571, 362.6670413793103, 362.8664733333333, 363.0175548387097, 363.08544375, 363.1825515151515], "out_sma_200": [363.3399, 364.03495, 363.19329999999997, 362.894975, 362.63798, 362.37165000000005, 362.34427142857146, 362.5081125, 362.3294333333333, 361.98149, 361.7895363636364, 361.47832500000004, 361.3276846153846, 361.26070714285714, 361.1272266666667, 361.0124, 360.8807882352941, 360.83574444444446, 360.9341263157895, 361.09367000000003, 361.25710476190477, 361.37359999999995, 361.5290956521739, 361.71538333333336, 361.839168, 362.02766153846153, 362.2397851851852, 362.4705071428571, 362.6670413793103, 362.8664733333333, 363.0175548387097, 363.08544375, 363.1825515151515], "out_ema_10": [363.3399, 363.59264545454545, 363.2139826446281, 362.993258527423, 362.74175697698246, 362.43234661753104, 362.3864654143436, 362.6171080662811, 362.3049065996845, 361.67674176337823, 361.3482432609458, 360.7494717589557, 360.52593143914555, 360.5012166320282, 360.2752681534776, 360.0961284892089, 359.85592330935276, 359.89484634401583, 360.40578337237656, 361.08200457739895, 361.70814919969, 362.09212207247367, 362.61173624111484, 363.22778419727575, 363.51545979777103, 364.1017398345399, 364.7659689555326, 365.481247327254, 365.9701114495714, 366.4573639132857, 366.65602501996096, 366.38947501633163, 366.3713886497259], "out_ema_50": [363.3399, 363.3944137254902, 363.32051514802004, 363.26873024025457, 363.2036819955387, 363.1188317212039, 363.0820147909606, 363.10448479915823, 363.0180344148775, 362.8545820848823, 362.737539650181, 362.5539106442916, 362.4349337562802, 362.35474027564175, 362.23331908836167, 362.1178948103867, 361.9868008962539, 361.9116322336557, 361.94274469508105, 362.02832333448964, 362.1262635958822, 362.19268463133784, 362.3008146457952, 362.44588073811695, 362.5385912974065, 362.7033524229984, 362.90145624954755, 363.12885012211433, 363.3265422741883, 363.5353053222593, 363.6927443292296, 363.7514602378873, 363.8510108167937], "out_ema_200": [363.3399, 363.35373184079606, 363.3353862503404, 363.32209882496386, 363.30506301576025, 363.28252507530493, 363.27155467654575, 363.27537005289855, 363.25173452998416, 363.207936176452, 363.1747228811639, 363.12378036493345, 363.0879218538396, 363.06107686026905, 363.02324027459474, 362.9860936051958, 362.94419217628837, 362.91559324916113, 362.9134977939456, 362.9255525422646, 362.9414754025406, 362.9502169408238, 362.9701152797211, 363.00026338639054, 363.0182707158792, 363.0553028480595, 363.1020660038002, 363.1577668395833, 363.20763980635365, 363.26179264410143, 363.3044613740109, 363.3232229523789, 363.352743122007], "out_macd": [0.0, 0.1108911680911433, -0.06035810098944694, -0.15475159555700202, -0.2580541728329422, -0.38151853767499233, -0.38296191710765015, -0.26206471390406705, -0.38413027021005064, -0.6389208881682293, -0.7498944961050142, -0.973080149091345, -1.0199853740910498, -0.9757090076481063, -1.020162464051566, -1.0408520670565053, -1.086282929045467, -1.006192773292696, -0.7217780612551792, -0.3774442776216915, -0.071393087850538, 0.11290107037876851, 0.3461469086453235, 0.6087053641687703, 0.71254796762247, 0.939746041922433, 1.188009535554329, 1.4443640159148572, 1.5864723521982569, 1.7180219335918423, 1.7137599596570112, 1.5026286699969091, 1.4078377317161994], "out_signal": [0.0, 0.02217823361822866, 0.005670966696693541, -0.026413545754045573, -0.0727416711698249, -0.1344970444708584, -0.18419001899821674, -0.19976495797938681, -0.23663802042551962, -0.3170945939740616, -0.4036545744002521, -0.5175396893384707, -0.6180288262889866, -0.6895648625608105, -0.7556843828589617, -0.8127179196984704, -0.8674309215678697, -0.8951832919128351, -0.860502245781304, -0.7638906521493816, -0.6253911392896129, -0.4777326973559366, -0.3129567761556846, -0.12862434809079365, 0.039610115051859074, 0.21963730042597387, 0.4133117474516449, 0.6195222011442874, 0.8129122313550814, 0.9939341718024336, 1.137899329373349, 1.2108451974980612, 1.2502437043416887], "out_upper_bb": [null, 366.0008482730549, 366.42329608049295, 365.78966231932594, 365.3957580200734, 365.1621036799596, 364.8957118445307, 365.04560625889445, 364.9339217783067, 365.27879737346564, 365.1668496535433, 365.35366167006674, 365.1937842139, 365.008799047538, 364.88405682326464, 364.7562890332559, 364.6647720717305, 364.526591351383, 364.62210097094595, 364.95652408207053, 365.19332577246627, 364.9958536086249, 365.5302679994467, 366.22107430188095, 366.61005223980635, 367.38028954891337, 368.2515190017843, 369.1454786978146, 369.92990748643376, 370.6162422013931, 371.04634879774557, 370.92839688513953, 370.9890310606413], "out_lower_bb": [null, 362.0690517269451, 359.963303919507, 360.00028768067403, 359.88020197992665, 359.5811963200405, 359.7928310126122, 359.9706187411055, 359.72494488835997, 358.6841826265344, 358.4122230737295, 357.60298832993334, 357.4615850168692, 357.5126152381763, 357.3703965100687, 357.26851096674415, 357.0968043988577, 357.1448975375059, 357.2461516606331, 357.23081591792953, 357.1126042275337, 357.219076391375, 357.0286620005533, 356.73785569811906, 356.6688777601936, 356.4686404510865, 356.1549109982157, 355.7654513021854, 355.70802251356633, 356.0016877986069, 356.33958120225446, 357.17103311486045, 357.7873989393587], "overall_sma_10": [309.77, 310.905, 310.755, 310.60375, 310.60699999999997, 310.5491666666667, 310.3892857142857, 310.353125, 310.46888888888884, 310.572, 310.8195, 310.7915, 310.747, 310.66596, 310.35396000000003, 309.81345999999996, 309.66846, 309.48046000000005, 309.16896, 308.91996000000006, 308.58746, 308.39846, 308.26545999999996, 308.209, 308.632, 309.3495, 309.8865, 310.46049999999997, 311.0035, 311.674, 312.27299999999997, 312.827, 313.6695, 314.14549999999997, 314.4935, 314.7925, 314.529, 313.91499999999996, 313.28605000000005, 312.02455, 311.31555000000003, 310.52355, 309.81205, 309.08855, 307.99955, 306.79904999999997, 305.90704999999997, 305.78305, 305.56149999999997, 305.5825, 305.203, 304.89250000000004, 304.477, 304.56100000000004, 304.7405, 305.044, 305.303, 305.027, 304.65152, 304.42052, 304.10102, 303.50652, 302.61402, 301.55402, 300.52502000000004, 299.48302, 298.14452, 297.13052000000005, 296.33599999999996, 295.445, 294.6705, 293.99249999999995, 293.6295, 293.2985, 292.96899999999994, 292.97200000000004, 293.22200000000004, 293.20899999999995, 292.8405, 292.4895, 292.358, 292.26599999999996, 292.017, 291.89, 292.035, 291.751, 291.811, 292.06100000000004, 292.694, 293.26599999999996, 293.6675, 294.14950000000005, 294.4805, 294.49350000000004, 294.3975, 294.403, 294.112, 293.86185, 293.85785, 293.95985, 293.74485, 293.34184999999997, 293.04585, 292.99384999999995, 293.35785, 294.31034999999997, 295.47135, 296.2575, 296.8465, 297.3415, 297.956, 299.812, 301.55699999999996, 303.28200000000004, 304.562, 305.28000000000003, 305.89, 306.602, 307.4225, 308.6015, 309.68649999999997, 309.5415, 309.323, 309.041, 309.227, 309.2205, 309.4205, 309.7655, 310.015, 310.29699999999997, 310.89649999999995, 311.347, 312.005, 312.66499999999996, 312.8995, 313.481, 314.1545, 314.587, 314.742, 314.854, 314.8175, 315.038, 315.5135, 320.58749, 325.69399, 330.31199, 334.74849, 339.27899, 343.95799, 348.57599, 353.31549, 357.87049, 361.98149, 361.6345, 360.967, 360.76800000000003, 360.607, 360.37185, 360.19685, 359.85634999999996, 359.49785, 359.67835, 360.20585, 360.67143, 361.24793, 361.79093, 362.35193, 362.90708, 363.65208, 364.55008, 365.41308, 365.95958, 366.41207999999995, 366.7145, 366.8515, 366.9855], "overall_sma_50": [309.77, 310.905, 310.755, 310.60375, 310.60699999999997, 310.5491666666667, 310.3892857142857, 310.353125, 310.46888888888884, 310.572, 310.72409090909093, 310.81041666666664, 310.74884615384616, 310.6481857142857, 310.4383066666667, 310.08935, 309.9652705882353, 309.8683111111111, 309.7847157894737, 309.74598000000003, 309.70664761904766, 309.7140727272727, 309.66911304347826, 309.63185833333335, 309.715784, 309.8047923076923, 309.93609629629634, 310.07980714285713, 310.2049862068966, 310.3886533333333, 310.5345032258065, 310.6868625, 310.8813515151515, 310.9594, 311.0808457142857, 311.1902666666667, 311.1774216216216, 311.0890684210526, 310.99500256410255, 310.7976275, 310.72500243902437, 310.64797857142855, 310.632676744186, 310.5342068181818, 310.39611333333335, 310.2356543478261, 310.0560659574468, 309.98364791666665, 309.8861244897959, 309.75460200000003, 309.639702, 309.486602, 309.394202, 309.33400199999994, 309.243902, 309.159702, 309.058802, 308.933202, 308.734306, 308.524306, 308.296006, 308.029606, 307.767606, 307.511614, 307.27811399999996, 307.093614, 306.754014, 306.463214, 306.167714, 305.829314, 305.512614, 305.148414, 304.840414, 304.529514, 304.145514, 303.818114, 303.421114, 303.012914, 302.535114, 301.99241400000005, 301.529614, 301.036214, 300.509914, 300.078414, 299.653814, 299.209814, 298.877514, 298.642114, 298.416704, 298.240704, 298.000004, 297.761404, 297.443604, 297.159404, 296.933404, 296.730604, 296.518504, 296.257874, 296.07597400000003, 295.916174, 295.708374, 295.45127399999996, 295.157374, 294.845974, 294.656874, 294.583874, 294.552174, 294.503974, 294.51497, 294.50037, 294.47937, 294.71237, 294.94597, 295.19157, 295.46427, 295.74327, 296.10127, 296.39826999999997, 296.73226999999997, 297.13167, 297.48257, 297.82216999999997, 298.08467, 298.34007, 298.71587, 298.99297, 299.34097, 299.70957, 300.16716999999994, 300.69317, 301.19027, 301.63837, 302.08227, 302.49507, 302.88877, 303.33897, 303.80967, 304.21477, 304.57677, 305.01077, 305.42026999999996, 305.81607, 306.28887, 307.713868, 309.14806799999997, 310.520768, 311.93696800000004, 313.298198, 314.596798, 315.933998, 317.334398, 318.72179800000004, 320.075998, 321.441998, 322.669898, 323.812298, 324.96409800000004, 326.121068, 327.266868, 328.436968, 329.642768, 330.69506799999994, 331.80576799999994, 332.919884, 334.007084, 335.114484, 336.25648400000006, 337.38208399999996, 338.512784, 339.62668399999995, 340.788084, 341.978684, 343.22358399999996, 344.454584, 345.531984, 346.66748400000006], "overall_sma_200": [309.77, 310.905, 310.755, 310.60375, 310.60699999999997, 310.5491666666667, 310.3892857142857, 310.353125, 310.46888888888884, 310.572, 310.72409090909093, 310.81041666666664, 310.74884615384616, 310.6481857142857, 310.4383066666667, 310.08935, 309.9652705882353, 309.8683111111111, 309.7847157894737, 309.74598000000003, 309.70664761904766, 309.7140727272727, 309.66911304347826, 309.63185833333335, 309.715784, 309.8047923076923, 309.93609629629634, 310.07980714285713, 310.2049862068966, 310.3886533333333, 310.5345032258065, 310.6868625, 310.8813515151515, 310.9594, 311.0808457142857, 311.1902666666667, 311.1774216216216, 311.0890684210526, 310.99500256410255, 310.7976275, 310.72500243902437, 310.64797857142855, 310.632676744186, 310.5342068181818, 310.39611333333335, 310.2356543478261, 310.0560659574468, 309.98364791666665, 309.8861244897959, 309.75460200000003, 309.6422568627451, 309.5411557692308, 309.4712283018868, 309.4280574074074, 309.36782, 309.30857321428573, 309.2221947368421, 309.1290534482759, 308.9989033898305, 308.86558833333333, 308.73385737704916, 308.56782741935484, 308.3827825396826, 308.1977390625, 308.0073892307692, 307.819853030303, 307.5688104477612, 307.3645632352941, 307.1637, 306.94836142857145, 306.75310281690145, 306.5434763888889, 306.36178493150686, 306.1843283783784, 306.0022706666667, 305.8661881578948, 305.7055883116883, 305.5497474358975, 305.35063670886075, 305.14100375, 304.9759296296296, 304.8023207317073, 304.63349759036146, 304.4826226190476, 304.3590623529412, 304.2248872093023, 304.1085091954023, 304.01693522727277, 303.9285426966292, 303.8215588888889, 303.73324505494503, 303.6444054347826, 303.54177741935484, 303.41995, 303.31047684210523, 303.2017739583333, 303.0779412371134, 302.9807020408163, 302.911301010101, 302.83538799999997, 302.74429504950496, 302.6343509803921, 302.5227553398058, 302.41744038461536, 302.3626076190476, 302.3629603773585, 302.36704485981306, 302.35818333333333, 302.3548972477064, 302.33594363636365, 302.31291711711714, 302.38235535714284, 302.43729026548675, 302.4932789473684, 302.5538591304348, 302.61442931034486, 302.6681521367521, 302.7178288135593, 302.78074621848737, 302.8580733333334, 302.9223041322314, 302.96917049180325, 302.9971040650406, 303.02132096774193, 303.0877104, 303.1387206349206, 303.19983307086613, 303.268428125, 303.34154108527133, 303.4302984615384, 303.5310213740458, 303.60385454545457, 303.67438947368424, 303.7409985074627, 303.81450962962964, 303.8991823529412, 303.99944379562044, 304.0886144927536, 304.1617179856115, 304.24627714285714, 304.3314808510638, 304.409076056338, 304.50229930069935, 304.91089375, 305.32343931034484, 305.70827876712326, 306.0912156462585, 306.46634256756755, 306.8326087248322, 307.20159133333334, 307.57545496688743, 307.9262743421053, 308.2591091503268, 308.5942448051948, 308.9133464516129, 309.2377480769231, 309.5635585987261, 309.8780835443038, 310.1888503144654, 310.49251375, 310.80044844720493, 311.12084691358024, 311.4460257668712, 311.76968292682926, 312.0851393939394, 312.40360240963855, 312.72453892215566, 313.03457142857144, 313.3523550295858, 313.6723705882353, 313.99416959064325, 314.3091453488372, 314.62325433526007, 314.92743103448277, 315.2146457142857, 315.5048465909091], "overall_ema_10": [309.77, 310.1827272727272, 310.2322314049586, 310.2172802404207, 310.2905020148896, 310.2849561940006, 310.12950961327317, 310.1241442290417, 310.35520891467047, 310.56335274836675, 310.86910679411824, 311.0310873770058, 310.84543512664106, 310.57164692179725, 310.01316566328865, 309.07531736087253, 308.8761687498048, 308.75686534074936, 308.6701625515222, 308.73195117851816, 308.766141873333, 308.9668433509088, 308.9146900143799, 308.8892918299472, 309.4057842245022, 309.8829143655018, 310.51329357177417, 311.1399674678152, 311.60724611003064, 312.3541104536614, 312.81881764390477, 313.28994170864934, 313.9835886707131, 313.9020270942198, 314.1398403498162, 314.2998693771223, 313.6480749449182, 312.5884249549331, 311.6488022358543, 310.0944745566081, 309.6809337281338, 309.2825821412004, 309.41120357007304, 308.8455301936961, 308.02270652211496, 307.11221442718494, 306.1454481676967, 306.22445759175184, 306.03910166597876, 305.5429013630735, 305.2669192970601, 305.10657033395825, 305.23901209142036, 305.5846462566167, 305.6810742099591, 305.7481516263301, 305.5003058760883, 305.1947957167995, 304.51396013192686, 303.87505828975833, 303.3214113279841, 302.4338819956233, 301.4295398146009, 300.5405325755825, 299.68316301638566, 298.9462242861337, 297.5014562341094, 296.80664600972585, 296.2063467352302, 295.45792005609746, 295.0264800458979, 294.41439276482555, 294.20813953485725, 294.030295983065, 293.757514895235, 294.1034212779195, 293.99370831829776, 293.9130340786072, 293.168846064315, 292.3345104162577, 292.23187215875623, 291.960622675346, 291.7477821889194, 291.7863672454795, 292.1852095644832, 292.3006260073044, 292.62778491506725, 293.2500058396005, 293.77727750512764, 293.8723179587408, 294.22007832987885, 294.46370045171903, 294.39757309686104, 293.9780143519772, 293.80382992434494, 293.6349517562822, 293.1904150733218, 293.2555214236269, 293.77451752842194, 294.0555143414361, 293.9790571884477, 293.53377406327536, 293.0985424154071, 292.8206256126058, 293.5186936830411, 295.1334766497609, 296.527389986168, 297.41513726141017, 298.2487486684265, 298.61624891053077, 298.827840017707, 300.875505469033, 302.2781408382997, 303.46756977679064, 304.55710254464685, 305.4703566274383, 306.0939281497223, 306.5368503043182, 307.20378661262396, 308.08673450123774, 308.5491464101036, 308.5656652446302, 308.1728170183338, 307.7777593786367, 308.42180312797547, 308.6205661956163, 309.0350087055042, 309.5704616681398, 310.1394686375689, 311.00138343073814, 312.02385917060394, 312.22770295776684, 312.36539332908194, 312.40804908743064, 312.6365856169887, 313.12629732299075, 313.9460614460833, 314.37495936497726, 314.3522394804359, 314.6518323021748, 314.9442264290521, 315.0180034419517, 315.5129119070513, 324.2087279239511, 331.5762319377781, 337.0187352218185, 341.560783363306, 345.2060954790685, 348.0849872101469, 350.647716808302, 353.0126773886107, 354.44673604522694, 355.2473294915493, 356.0878150385403, 356.445485031533, 357.00448775307245, 357.62003543433195, 357.9179380826352, 358.1674038857924, 358.2778759065574, 358.6037166508197, 359.34940453248885, 360.21769461749085, 361.00098650521977, 361.51353441336164, 362.138346338205, 362.8404651858041, 363.19856242474873, 363.84246016570347, 364.5538310446665, 365.3076799456362, 365.8281017737023, 366.3411741784837, 366.5609606914866, 366.3116951112163, 366.3077505455406], "overall_ema_50": [309.77, 309.85901960784315, 309.8823913879278, 309.8928858433032, 309.921400123958, 309.93467855046947, 309.91488723476476, 309.92214655889165, 309.9799055173665, 310.03951706570507, 310.1260065925402, 310.1900847653818, 310.18302261771976, 310.14994722094644, 310.0460277220858, 309.8424580074942, 309.76942043857287, 309.70865885274645, 309.65263301538386, 309.6274317206629, 309.5996893002448, 309.610289719843, 309.5738077700453, 309.5424819751416, 309.6282669957243, 309.7224526037351, 309.86470936437297, 310.02530899714264, 310.1698066835292, 310.38726524495945, 310.564627392216, 310.754642004286, 311.00367565117676, 311.1029432726993, 311.26400432082875, 311.4112982690316, 311.3839924545598, 311.2442280445771, 311.09427792518187, 310.7807768300767, 310.6646679347796, 310.54017115302355, 310.51859581368933, 310.3531606837407, 310.1165661471235, 309.83807335704023, 309.5226587155877, 309.40726033458424, 309.2424658116594, 309.00982009355505, 308.8143369526313, 308.64063746429287, 308.53061246569314, 308.47607864350914, 308.38348732415585, 308.29197801732624, 308.13876319311737, 307.9693999306422, 307.71374503140134, 307.4504609125229, 307.1908349943848, 306.847664994605, 306.4579526418754, 306.06901332258616, 305.6672873099358, 305.27366819974225, 304.71391650563476, 304.28121389757064, 303.8586172741365, 303.3971028712292, 302.9927066802006, 302.54828681038884, 302.18482458253044, 301.83365499105867, 301.46880577572307, 301.2410094707928, 300.93744047193815, 300.647736924019, 300.22311978974375, 299.7665268568126, 299.4529375683102, 299.1112537421019, 298.784930065941, 298.5172857496296, 298.3393529751343, 298.1229077604232, 297.96514667177917, 297.890042880729, 297.8218059050142, 297.68369586952343, 297.60923720797354, 297.5288749645236, 297.39440927964034, 297.18639322945836, 297.0230052596757, 296.8603383867473, 296.63797217550234, 296.51681640391405, 296.50086281944687, 296.4545544735862, 296.34398370991613, 296.15520003501746, 295.9585255238403, 295.7864264836897, 295.82068426864305, 296.07869665026493, 296.34227717378394, 296.541011402263, 296.75508938648795, 296.89292901839036, 297.0061474882574, 297.5192397436199, 297.95338720465446, 298.37952888290334, 298.81405716200516, 299.2362509987893, 299.6152215478564, 299.9648207028424, 300.3663963615545, 300.82496905325826, 301.20948007077754, 301.50087300917846, 301.69319171470084, 301.8620861572616, 302.23298473932977, 302.5185539652384, 302.84723812346436, 303.2053856480344, 303.57772346575854, 304.02094999651314, 304.51522646723816, 304.853648958719, 305.1725254701418, 305.4637989811166, 305.78541470734734, 306.1597121698043, 306.609723457263, 306.98993038050753, 307.27463899303666, 307.6168100129176, 307.955758639862, 308.2457288892792, 308.61805324656234, 310.76400802120696, 312.88032143214, 314.7873676504875, 316.63884342889975, 318.4024181963939, 320.0744802279079, 321.7256770817154, 323.3699642549814, 324.8417303626292, 326.1753879954673, 327.4967453289784, 328.6951082572538, 329.9039275412831, 331.09945979456614, 332.2037358810537, 333.26594231709083, 334.26629752034216, 335.2782074215052, 336.35376791477955, 337.44283583969013, 338.5049128655847, 339.4976613806598, 340.4957923069084, 341.4959573144807, 342.41023349822655, 343.3643419884922, 344.3208383811004, 345.2768839347827, 346.1746531922422, 347.056039341566, 347.8597240732693, 348.53934273706267, 349.23544694345236], "overall_ema_200": [309.77, 309.7925870646766, 309.7991782381624, 309.8026690019618, 309.8108016487085, 309.81527128404474, 309.81143773892984, 309.81430900520917, 309.83003727381407, 309.8466538183532, 309.8705179594641, 309.88931877578784, 309.890519583989, 309.8850377970836, 309.8613060777097, 309.8114920868867, 309.7932682850271, 309.77761387423084, 309.7627122436415, 309.7552225695754, 309.7469118972413, 309.7481366544827, 309.73750842906503, 309.7279312307659, 309.74785231304685, 309.77056025023046, 309.80617656614857, 309.8475081426048, 309.88594089740474, 309.94394148549026, 309.99335500304755, 310.04725196819135, 310.11747831676655, 310.1514835076445, 310.2018170050809, 310.24975912443335, 310.2543883868768, 310.23016561685813, 310.2022087450486, 310.1315400013168, 310.10853960329376, 310.08248448286304, 310.0815642392525, 310.0439367343843, 309.98698214001234, 309.9176091833953, 309.836787201471, 309.8043813586703, 309.75861637002686, 309.6944510330117, 309.63803858492207, 309.58576954427605, 309.5484484542833, 309.52448379304667, 309.4905585811756, 309.45632416743257, 309.4058632304432, 309.3502825017821, 309.2716747156947, 309.189369494643, 309.1061916887262, 309.00006042814186, 308.87976131940417, 308.7569776246837, 308.6283012304082, 308.4989648997574, 308.3248458460285, 308.17912598686405, 308.0331147830147, 307.87447682497475, 307.7273178515919, 307.5674440421234, 307.4252804198137, 307.2840338484723, 307.13722754152235, 307.02302627245246, 306.8884687971047, 306.75574771454643, 306.58723281191413, 306.4080563660245, 306.262404063875, 306.10795228214494, 305.9555348465017, 305.8162757933027, 305.69850190481213, 305.5703576072518, 305.4562246957369, 305.3626304201574, 305.27096245577775, 305.16179865024765, 305.06849717114073, 304.9738852589901, 304.8656873957166, 304.7385661280975, 304.6219634800567, 304.50507827129996, 304.372589930292, 304.2648875429259, 304.1837443832948, 304.09554792176954, 303.9914628678216, 303.8674682124204, 303.74082673767, 303.6197239840613, 303.55047299914526, 303.5390255066165, 303.5316720189885, 303.51056085462045, 303.4955303983556, 303.4634355685212, 303.42678446833696, 303.4930851203933, 303.54380069133464, 303.59630018694327, 303.654645458715, 303.7136042103696, 303.76521013862464, 303.8126209830165, 303.8762267443795, 303.95765732403737, 304.02404879345, 304.0699786562017, 304.09321269942365, 304.1121857073896, 304.18390525258974, 304.23695097146947, 304.30324996677825, 304.37963553924817, 304.46242523537506, 304.5660826957196, 304.6860719226279, 304.7702403612087, 304.85197926308723, 304.9290739967879, 305.0159986336358, 305.11862551290307, 305.24316655257564, 305.35323454707736, 305.4417595764597, 305.5468166951019, 305.6534155339566, 305.74989896147946, 305.86920344942496, 306.4410511762964, 307.0210407168308, 307.5632194161658, 308.10487892446264, 308.63726818889586, 309.1586884059218, 309.68626364566387, 310.2232659974483, 310.7275121069265, 311.20634283223075, 311.69055832643744, 312.15189605453264, 312.6232204719005, 313.09851181048856, 313.55781517555835, 314.0128617907269, 314.4582562007694, 314.91210439777666, 315.3876555977988, 315.87260429831827, 316.35671569833505, 316.8289871839238, 317.307803231845, 317.79230270217494, 318.26014048623296, 318.74252714806147, 319.23021344509567, 319.722450127234, 320.2045153000974, 320.68655992397703, 321.1528628103056, 321.5910432798548, 322.0358090183637], "overall_macd": [0.0, 0.18108262108256667, 0.19445410345684877, 0.17838385057689266, 0.20125320970998928, 0.18815936618500473, 0.10954556437843621, 0.10015246536329414, 0.19495670442137225, 0.2753878694449554, 0.3946956156093506, 0.4449829310873952, 0.33970965482558313, 0.19988005485032545, -0.05869960387502715, -0.47161871422815693, -0.5404685161945508, -0.5691061842173326, -0.5802712382611617, -0.524172391848083, -0.4814263168310049, -0.3666659866401005, -0.3675042921982481, -0.35639465362191913, -0.10790254757353068, 0.11194628249359084, 0.38821592106484104, 0.6489033481954607, 0.8258077045149435, 1.1149400896140378, 1.2645459173741642, 1.40723372069192, 1.6382029828845361, 1.5157065018914864, 1.5360787005221255, 1.519377959272333, 1.1455596809795452, 0.6086871303971293, 0.14925493685933588, -0.5570552425432993, -0.7275597393112889, -0.8791793907470264, -0.788520378159717, -1.0028642243871104, -1.3173175030623838, -1.6527744307644525, -1.9940837110921166, -1.857057264498792, -1.838223925834484, -1.9536881314299421, -1.9648502511251422, -1.9224860970274449, -1.7517166190644389, -1.4938577218676983, -1.3565738825041649, -1.2387409726609349, -1.2651255478817234, -1.3164510635345437, -1.5307049454445405, -1.717037132747862, -1.8570177680111897, -2.136181880903962, -2.4526075319635083, -2.7020850929707194, -2.9237887650650123, -3.079724248727871, -3.5361440806719884, -3.6396508540678383, -3.6932285157988076, -3.805994734923729, -3.7715979580565886, -3.8153429567155968, -3.676905642767963, -3.530529905142089, -3.4314545562313583, -3.0650399147060625, -2.915341378870494, -2.7608443336561095, -2.905886884172901, -3.0853260689461877, -2.9362789793076445, -2.868207567433558, -2.778200534569976, -2.5826884656931384, -2.2389375460239194, -2.0366376796617374, -1.7528228250512825, -1.3549300150283443, -1.0197726280869688, -0.8931419388526933, -0.6652900662178354, -0.49714070656125386, -0.4762015705731528, -0.6147113464164704, -0.6420371098673172, -0.6676964731423141, -0.8146068406865652, -0.732281837016842, -0.45510091577114054, -0.29576998413108413, -0.3019834139386717, -0.4713303072188637, -0.6297493226694542, -0.7123881601572748, -0.3629754184721605, 0.3728092129730953, 0.976938947433382, 1.328243566199319, 1.6354110758740035, 1.7194265199112237, 1.7265676624485309, 2.534936732385688, 3.0197280352437588, 3.3834850043178335, 3.6809756780446037, 3.8816766255166613, 3.9404403122765643, 3.9120592655810924, 3.97885976443132, 4.13383041436316, 4.094062913148889, 3.8575036126175064, 3.449914375875096, 3.0589551234315877, 3.1421755937572016, 3.027579944083527, 3.0137790226116863, 3.0547751209160197, 3.1095182165001347, 3.2908751350745433, 3.534663317603531, 3.4077775538572155, 3.2567670260917794, 3.0706275296819854, 2.974756100532602, 2.99856331586534, 3.1669186747059257, 3.1566339139718593, 2.9486713930095902, 2.8917358407684333, 2.83491470051365, 2.685497400308236, 2.7284838756423255, 6.368667765141822, 9.258977447625568, 11.161083581222442, 12.563234157901206, 13.487503308770272, 14.012471979009376, 14.35502609980631, 14.577482734620958, 14.365874881730747, 13.87283881599933, 13.409829490243965, 12.749468001515424, 12.203663780984357, 11.70636800955998, 11.093080803919122, 10.48868107523839, 9.854536774132555, 9.348702500911372, 9.056055107351597, 8.836846407470262, 8.596369546794335, 8.253694290745841, 7.98129978198142, 7.760690981302901, 7.4044796305569776, 7.194975243157103, 7.029808270201045, 6.895676786885588, 6.669725604380403, 6.454980653934683, 6.1254228647942455, 5.609154820712263, 5.228498605882066], "overall_signal": [0.0, 0.036216524216513335, 0.06786404006458042, 0.08996800216704287, 0.11222504367563216, 0.1274119081775067, 0.1238386394176926, 0.11910140460681293, 0.1342724645697248, 0.16249554554477094, 0.2089355595576869, 0.2561450338636286, 0.2728579580560195, 0.2582623774148807, 0.1948699811568991, 0.0615722420798879, -0.058835909574999845, -0.1608899645034664, -0.24476621925500547, -0.300647453773621, -0.3368032263850978, -0.34277577843609836, -0.3477214811885283, -0.3494561156752065, -0.30114540205487134, -0.21852706514517892, -0.09717846790317493, 0.0520378953165522, 0.20679185715623047, 0.38842150364779193, 0.5636463863930665, 0.7323638532528374, 0.9135316791791772, 1.033966643721639, 1.1343890550817364, 1.2113868359198559, 1.1982214049317939, 1.080314550024861, 0.894102627391756, 0.603871053404745, 0.33758489486153825, 0.09423203773982533, -0.08231844544008314, -0.2664276012294886, -0.47660558159606764, -0.7118393514297446, -0.9682882233622191, -1.1460420315895337, -1.2844784104385236, -1.4183203546368075, -1.5276263339344744, -1.6065982865530686, -1.6356219530553426, -1.607269106817814, -1.5571300619550843, -1.4934522440962543, -1.4477869048533483, -1.4215197365895875, -1.4433567783605783, -1.498092849238035, -1.569877832992666, -1.6831386425749253, -1.837032420452642, -2.0100429549562575, -2.1927921169780085, -2.370178543327981, -2.6033716507967823, -2.810627491450994, -2.9871476963205565, -3.1509171040411914, -3.275053274844271, -3.3831112112185364, -3.441870097528422, -3.4596020590511554, -3.4539725584871963, -3.37618602973097, -3.2840170995588744, -3.1793825463783216, -3.124683413937238, -3.116811944939028, -3.080705351812752, -3.0382057949369132, -2.986204742863526, -2.905501487429449, -2.772188699148343, -2.6250784952510218, -2.4506273612110743, -2.2314878919745285, -1.9891448391970166, -1.769944259128152, -1.5490134205460888, -1.338638877749122, -1.1661514163139282, -1.0558634023344367, -0.9730981438410128, -0.9120178097012731, -0.8925356158983316, -0.8604848601220337, -0.7794080712518552, -0.682680453827701, -0.6065410458498952, -0.5794988981236889, -0.589548983032842, -0.6141168184577286, -0.563888538460615, -0.376548988173873, -0.105851401052422, 0.18096759239792623, 0.4718562890931417, 0.7213703352567582, 0.9224098006951128, 1.2449151870332278, 1.5998777566753342, 1.9565992062038342, 2.301474500571988, 2.617514925560923, 2.8821000029040515, 3.08809185543946, 3.2662454372378322, 3.439762432662898, 3.5706225287600963, 3.6279987455315785, 3.592381871600282, 3.4856965219665437, 3.4169923363246753, 3.339109857876446, 3.2740436908234942, 3.2301899768419995, 3.2060556247736267, 3.22301952683381, 3.285348284987754, 3.309834138761647, 3.2992207162276737, 3.2535020789185363, 3.1977528832413498, 3.157914969766148, 3.159715710754104, 3.1590993513976553, 3.1170137597200425, 3.071958175929721, 3.024549480846507, 2.956739064738853, 2.911088026919548, 3.6026039745640026, 4.733878669176316, 6.019319651585541, 7.328102552848675, 8.559982704032995, 9.650480559028273, 10.59138966718388, 11.388608280671296, 11.984061600883186, 12.361817043906417, 12.571419533173927, 12.607029226842227, 12.526356137670653, 12.36235851204852, 12.108502970422641, 11.784538591385793, 11.398538227935147, 10.988571082530392, 10.602067887494632, 10.24902359148976, 9.918492782550675, 9.58553308418971, 9.264686423748053, 8.963887335259022, 8.652005794318613, 8.360599684086312, 8.094441401309258, 7.854688478424524, 7.617695903615701, 7.3851528536794975, 7.133206855902447, 6.82839644886441, 6.5084168802679425], "overall_upper_bb": [null, 314.115264786587, 313.0837120904054, 312.5990674350631, 312.3350567120323, 312.12054079992294, 312.0546428188474, 311.9084562692616, 312.0810673667394, 312.2259662766951, 312.589522860044, 312.68690012023484, 312.59949087864777, 312.5792099205749, 312.90922969543453, 313.7624628814672, 313.66600443151873, 313.5516111920895, 313.43767287549053, 313.3183477818559, 313.29481887808754, 313.0161864400857, 312.92559057124873, 312.85763244818736, 313.02802388573963, 313.2821214337887, 313.8417148966512, 314.4450867054928, 314.82779960247944, 315.63971310211355, 316.1004262483812, 316.6839137413697, 317.6851061025046, 317.94268807660814, 318.3245883322567, 318.2093004676845, 318.0783264757723, 318.11795144771855, 318.20523962067205, 319.02670431164637, 319.08222453095766, 319.170300982013, 319.14796770975653, 319.3100269222871, 319.6018476494441, 319.9112319506097, 320.0855567901158, 319.6792522955196, 319.28653419798144, 318.56010034542993, 317.7934487117481, 316.76430322054375, 315.07091358148756, 314.15959920752283, 312.5532646590768, 310.57502292007115, 309.7151284751351, 309.4500795565902, 309.3989266285748, 309.59291694955516, 309.40151278257497, 309.50272045242787, 309.0637487891719, 309.2367474259208, 309.56819457733025, 309.867412455672, 310.84819087526455, 310.5740318681518, 310.353325233161, 310.3770979844933, 310.0708321199257, 309.6934804643152, 308.7913409130747, 307.4122085835488, 306.0706370470929, 304.4629400566847, 303.0406976330221, 301.4975946822524, 300.6164296807312, 299.76898701303713, 298.402735154451, 297.5773380280508, 297.01060851293096, 296.41024166252333, 296.0703069846734, 295.61897092728884, 295.7961342864195, 296.24615377393076, 296.6926215546597, 296.84702737689906, 297.18992289815475, 297.48202368407095, 297.541632573458, 297.51584074713975, 297.5300941459811, 297.2357110857527, 297.19832366129015, 297.1982048506245, 297.46439815825164, 297.2601549838766, 297.24887883323595, 297.164582278114, 297.1214266014209, 297.1501943576782, 297.52562349737474, 299.5908398132371, 301.2410346767041, 302.1434593757134, 303.07940889792104, 303.66275887555753, 304.0730426986676, 306.9720600274777, 308.91774982543507, 310.5559444720379, 312.10660184355874, 313.42774908321064, 314.2603828345252, 315.00574990501855, 316.00786520478266, 317.13074845611925, 317.6574450485335, 317.38273129974544, 316.4418328616552, 315.016673985631, 314.81586145927116, 314.95791090191784, 315.22838289478733, 315.388100933181, 315.5701185724674, 315.58590370411383, 315.37371367019097, 315.6822179416637, 315.94303160975994, 316.1247153904489, 316.43549766741086, 316.9972107219223, 317.9623654364201, 318.4655315044412, 318.66102471878185, 319.0598243368344, 319.4731909855969, 319.58504788179573, 319.60449392809613, 339.0852572621514, 350.2095866685209, 357.70364017437583, 364.0468908708636, 369.3571378002831, 373.81869328023765, 377.93989903054984, 381.8189008370153, 384.5762156614224, 386.5304995903997, 388.1183176864636, 389.05579121925695, 389.8160368523066, 390.38157655817884, 390.1394411751685, 388.9051387573412, 386.96441684703035, 383.90502256110955, 378.422112391791, 364.95652408205905, 365.19332577245535, 364.9958536086135, 365.5302679994362, 366.2210743018715, 366.61005223979737, 367.3802895489051, 368.2515190017768, 369.1454786978078, 369.9299074864273, 370.6162422013868, 371.04634879773926, 370.9283968851327, 370.98903106063426], "overall_lower_bb": [null, 307.69473521341297, 308.4262879095946, 308.6084325649369, 308.8789432879676, 308.9777925334104, 308.72392860972394, 308.79779373073836, 308.8567104110383, 308.9180337233049, 308.8586589581379, 308.93393321309844, 308.89820142904455, 308.71716150799654, 307.9673836378988, 306.4162371185329, 306.26453674495184, 306.18501103013267, 306.13175870345685, 306.17361221814417, 306.1121411219125, 306.17377355991425, 306.0868694287513, 306.0173275518126, 305.95793611426035, 305.8808385662113, 305.71324510334875, 305.4958732945072, 305.34466039752056, 304.9542468978864, 304.7600337516188, 304.5415462586302, 304.2498538974954, 304.4118119233919, 304.80091166774326, 305.93269953231555, 306.33717352422764, 306.25754855228143, 306.0843103793279, 304.6718456883536, 304.5063254690423, 304.180249017987, 304.33358229024344, 303.92402307771295, 302.89120235055594, 301.6803180493903, 300.35049320988423, 300.0187977044805, 299.56101580201863, 299.04694965457, 298.7251012882519, 298.6517467794563, 299.2181364185124, 299.48995079247715, 300.1867853409232, 301.2680270799288, 301.49492152486494, 301.35997044340974, 300.8140933714252, 300.41010305044483, 299.90250721742507, 298.8962995475721, 298.0272712108282, 296.8782725740792, 295.6973254226698, 294.65960754432797, 292.5993291247354, 291.5834881318482, 290.6341947668389, 289.4884220155068, 288.7006878800743, 287.8055395356848, 287.4521790869253, 287.4403114164512, 287.4233829529071, 287.9920799433153, 288.32582236697783, 288.8419253177476, 288.56007031926873, 288.1655129869628, 288.625764845549, 288.6811619719492, 288.635891487069, 288.77825833747664, 288.93369301532664, 289.1040290727111, 289.2368657135805, 289.02384622606934, 288.8418784453403, 288.9084726231009, 288.8355771018452, 288.933476315929, 288.95586742654206, 288.8676592528603, 288.9024058540189, 288.9182889142473, 288.72467633870986, 288.72464514937553, 289.0874518417484, 289.96569501612345, 290.163471166764, 290.32676772188603, 290.40492339857906, 290.33715564232193, 290.2297265026253, 289.1225101867629, 288.3423153232959, 287.97589062428654, 287.62494110207894, 287.6385911244424, 287.6278073013323, 286.1817899725223, 285.6851001745649, 285.7199055279621, 285.81324815644126, 286.1626009167894, 287.1009671654747, 287.85375009498136, 288.26113479521734, 288.81225154388073, 289.98505495146657, 291.9707687002545, 294.4381671383448, 297.306326014369, 298.9731385407288, 299.54258909808215, 300.0821171052126, 300.97939906681904, 301.8673814275326, 303.3125962958862, 305.209286329809, 305.2062820583362, 305.38496839024015, 305.581284609551, 305.6910023325891, 305.7042892780776, 305.61263456357995, 305.8869684955589, 306.0959752812181, 306.09117566316564, 306.24080901440306, 306.79995211820426, 307.91400607190377, 294.16723273784856, 288.3839033314791, 286.0893498256242, 284.85609912913645, 284.5088521997169, 284.8812967197623, 285.49009096945014, 286.31408916298466, 288.33227433857763, 290.9644904096002, 294.1036723135364, 297.60519878074314, 301.26395314769337, 304.9739134418212, 309.51139882483153, 315.2497012426587, 321.4679231529697, 328.9083174388905, 339.126727608209, 357.230815917941, 357.11260422754475, 357.21907639138647, 357.0286620005637, 356.7378556981285, 356.6688777602027, 356.46864045109487, 356.1549109982232, 355.7654513021922, 355.7080225135728, 356.0016877986132, 356.3395812022608, 357.17103311486727, 357.78739893936586]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3492_LMT.json b/3492_LMT.json
new file mode 100644
index 0000000000000000000000000000000000000000..506c606e3c5686c132acf0eaef2d0ef9955d5ed1
--- /dev/null
+++ b/3492_LMT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644140.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732340.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905140.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254340.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511740.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026540.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0], "input_window": [[341.16, 343.51, 343.55, 343.15, 343.17, 342.99, 342.52, 347.03, 347.91, 347.26, 347.44, 347.61, 347.26, 347.1, 349.03, 349.16, 350.435, 350.1, 350, 349.71, 352.41, 353.85, 354.275, 353.72, 353.28, 353.33, 353.44, 353.12, 353.59, 353.78, 353.91, 354.39, 355.5, 355.72, 354.4, 354.5052, 355.16, 355.1291, 355.06, 353.17, 353.17, 352.52, 352.51, 354.44, 355.86, 356.57, 356.59, 354.97, 354.3, 353.745, 354.44, 355.125, 355.53, 360.57, 361.655, 362.6, 362.44, 362.34, 361.52, 362.175, 361.13, 361.89, 362.02, 362.5641, 360.25, 360, 359.1635, 357.77, 359.325, 359.62, 358.625, 358.055, 358.84, 360.2806, 361.73, 361.93, 362.07, 361.4, 363, 365, 365.13, 366.7, 364.7, 364.755, 363.33, 364.044, 363.12, 361.99, 363.16, 364.55, 364.8, 363.38, 364.76, 364.215, 362.36, 361, 360.82, 361.13, 363.32, 366.01, 366.97, 365.91, 366.18, 365.94, 365.18, 366.19, 367.7172, 367.51, 367.96, 368.89, 369.68, 371.03, 373.47, 372.45, 373.795, 374.98, 375.66, 375.5, 375.3218, 379.97, 378.82, 378.84, 377.97, 378.09, 379.13, 379.8357, 380.18, 380.25, 380.1, 378.6], [342.98, 343.59, 343.55, 343.2, 343.3335, 342.99, 342.74, 347.03, 347.99, 347.26, 347.44, 347.72, 347.275, 347.11, 349.03, 349.21, 350.7178, 350.1, 350.02, 349.74, 352.615, 353.85, 354.3078, 353.86, 353.35, 353.33, 353.75, 353.44, 353.59, 353.78, 353.95, 354.39, 355.5, 355.72, 354.4, 354.5052, 355.16, 355.13, 355.09, 353.17, 353.17, 352.52, 352.65, 354.61, 355.91, 356.59, 356.59, 355.0435, 354.3, 353.745, 354.44, 355.125, 356.62, 360.57, 361.7, 362.6, 362.58, 362.55, 361.6, 362.25, 361.38, 362.275, 362.11, 362.67, 360.25, 360.65, 359.52, 357.88, 359.485, 359.74, 358.7, 358.13, 358.92, 360.325, 362.04, 361.93, 362.33, 361.4, 363, 365.47, 365.25, 366.7, 364.82, 364.755, 363.36, 364.1401, 363.5, 362.055, 363.25, 364.55, 364.91, 363.38, 364.85, 364.3, 362.4, 361.01, 360.9, 361.13, 363.32, 366.01, 367.01, 365.91, 366.28, 365.9544, 365.61, 366.2, 367.9014, 367.71, 368.105, 368.91, 369.73, 371.6, 373.47, 372.52, 373.99, 374.98, 375.69, 375.6, 375.375, 380.13, 378.93, 378.85, 377.985, 378.095, 379.15, 379.8357, 380.18, 380.56, 380.23, 378.8], [341.03, 343.36, 343.32, 343.15, 343.15, 342.82, 342.33, 346.91, 347.91, 347.19, 347.44, 347.61, 347.26, 347, 348.94, 349.16, 350.435, 350.06, 349.99, 349.65, 352.41, 353.79, 354.275, 353.63, 353.24, 353.22, 353.161, 352.89, 353.5143, 353.78, 353.91, 354.39, 355.35, 355.69, 354.35, 354.46, 355.16, 355.1291, 355.0087, 352.8, 353.15, 352.52, 352.5, 354.44, 355.83, 356.21, 356.46, 354.79, 354.23, 353.68, 354.42, 355.1, 355.21, 360.24, 361.635, 362.46, 362.3, 362.34, 361.277, 362.02, 361.13, 361.87, 362.01, 362.5641, 360.16, 359.21, 359.1635, 357.77, 359.325, 359.62, 358.625, 357.97, 358.53, 360.22, 361.68, 361.72, 362.07, 361.3, 361.41, 365, 365.1, 366.69, 364.56, 364.48, 363.24, 364.044, 363.11, 361.95, 363.09, 364.54, 364.8, 363.38, 364.76, 364.215, 362.36, 360.78, 360.77, 360.99, 363.08, 365.85, 366.89, 365.67, 366.18, 365.67, 364.01, 366.08, 367.55, 367.5, 367.89, 368.79, 369.48, 370.95, 373.365, 372.22, 373.795, 374.98, 375.51, 375.305, 375.235, 379.88, 378.795, 378.555, 377.88, 377.73, 378.25, 379.74, 380.18, 380.25, 380.1, 378.585], [342.89, 343.59, 343.33, 343.18, 343.18, 342.97, 342.735, 346.91, 347.99, 347.19, 347.44, 347.72, 347.275, 347.0173, 348.97, 349.21, 350.7178, 350.06, 350, 349.7, 352.615, 353.79, 354.275, 353.72, 353.27, 353.22, 353.161, 353.2245, 353.55, 353.78, 353.95, 354.39, 355.35, 355.69, 354.35, 354.46, 355.16, 355.13, 355.0087, 352.8, 353.15, 352.52, 352.65, 354.61, 355.83, 356.22, 356.53, 354.935, 354.24, 353.72, 354.44, 355.1, 356.5577, 360.24, 361.7, 362.47, 362.3, 362.55, 361.32, 362.045, 361.215, 362.275, 362.0185, 362.67, 360.16, 360.53, 359.45, 357.88, 359.465, 359.74, 358.7, 358.02, 358.65, 360.22, 362.04, 361.73, 362.33, 361.3, 362, 365.32, 365.24, 366.69, 364.82, 364.48, 363.36, 364.1401, 363.49, 362.05, 363.25, 364.54, 364.845, 363.38, 364.8499, 364.22, 362.4, 360.78, 360.865, 361.07, 363.13, 366, 366.89, 365.67, 366.28, 365.67, 365.46, 366.1486, 367.55, 367.62, 368.105, 368.91, 369.64, 371.6, 373.465, 372.2438, 373.9575, 374.98, 375.54, 375.305, 375.235, 379.88, 378.795, 378.76, 377.985, 377.78, 378.27, 379.7838, 380.18, 380.49, 380.23, 378.73], [23660, 1835, 2403, 1092, 2735, 2424, 7341, 850, 1315, 1336, 406, 418, 803, 35508, 1207, 1064, 1016, 535, 1933, 3026, 1336, 871, 1489, 5102, 1889, 1136, 14038, 1411, 2651, 1697, 639, 1272, 7164, 2280, 1239, 1591, 638, 1091, 1314, 9829, 1352, 350, 1311, 1517, 2489, 5196, 925, 2206, 1137, 812, 1498, 594, 25460, 1725, 1369, 874, 3701, 2288, 2515, 3383, 4758, 3237, 1432, 532, 2328, 24939, 6393, 2492, 2490, 1072, 1403, 4999, 8098, 2583, 30640, 2860, 2721, 4922, 49444, 18183, 5735, 1119, 1688, 3668, 3326, 2108, 2952, 1500, 3191, 1323, 1836, 21299, 1478, 2767, 1564, 3901, 1925, 5803, 2456, 2749, 5943, 1954, 2011, 1930, 22889, 1721, 5817, 991, 2995, 1825, 9630, 6797, 3781, 3381, 5624, 1262, 3954, 28877, 1813, 28543, 3416, 15352, 7411, 9687, 7332, 1406, 383, 3681, 3656, 4959]], "output_timestamps": [1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0], "output_window": [[374, 373.36, 375.45, 374, 372.06, 372.155, 370.89, 372.125, 371.6, 370.01, 369.73, 369.755, 367.745, 377.845, 376.3075, 377.72, 382.1, 382.45, 385.49, 385.295, 389.99, 386.11, 389.225, 391.03, 392, 391.37, 389.39, 392.03, 390.18, 389.36, 385.45, 385.51, 388.614], [374.497, 373.65, 375.5, 374.39, 372.25, 372.155, 371.15, 372.32, 371.96, 370.115, 369.99, 370.085, 368.48, 377.845, 376.3075, 378.15, 382.16, 382.45, 385.68, 385.93, 389.99, 386.11, 389.74, 391.11, 392.34, 391.37, 390.41, 392.76, 390.57, 389.45, 386.04, 385.57, 388.9], [372.32, 373.05, 375.14, 374, 371.87, 372.05, 370.89, 371.32, 371.52, 369.8142, 369.69, 369.755, 367.745, 377.845, 375.5, 377.72, 381.6, 382.2863, 385.46, 385.295, 389.64, 385.5, 389.225, 390.98, 391.6, 390.74, 388.64, 392.03, 390.09, 389.13, 385.41, 385.51, 388.614], [373.44, 373.65, 375.45, 374.23, 372.25, 372.13, 371.15, 371.32, 371.88, 369.8142, 369.83, 370, 368.48, 377.845, 376.28, 377.97, 381.6, 382.29, 385.68, 385.8, 389.8, 385.9313, 389.58, 390.985, 391.805, 390.74, 390.41, 392.39, 390.38, 389.16, 385.52, 385.57, 388.695], [79484, 3213, 5120, 3953, 4567, 2664, 6919, 6888, 7726, 4902, 6076, 10304, 4002, 1098, 3094, 2555, 2213, 3260, 6061, 10271, 4302, 3641, 5531, 6322, 6433, 6053, 37845, 8742, 2918, 7141, 4966, 688, 7197]], "text": {"content": "Lockheed Martin (LMT) Stock Moves -0.58%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-20T22:50:25Z\n\nIn the latest trading session, Lockheed Martin (LMT) closed at $375.13, marking a -0.58% move from the previous day.\n\nArticle Content:\n\nLMT Quick QuoteLMT\nLockheed Martin (LMT Quick QuoteLMT  -  Free Report)     closed the most recent trading day at $375.13, moving -0.58% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.1%. At the same time, the Dow lost 0.89%, and the tech-heavy Nasdaq gained 0.03%.\nHeading into today, shares of the aerospace and defense company had gained 9.96% over the past month, outpacing the Aerospace sector's gain of 6.08% and the S&P 500's loss of 1.81% in that time.\nInvestors will be hoping for strength from Lockheed Martin as it approaches its next earnings release, which is expected to be January 25, 2022. On that day, Lockheed Martin is projected to report earnings of $7.22 per share, which would represent year-over-year growth of 13.17%. Our most recent consensus estimate is calling for quarterly revenue of $17.67 billion, up 3.72% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Lockheed Martin. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Lockheed Martin is currently a Zacks Rank #4 (Sell).\nIn terms of valuation, Lockheed Martin is currently trading at a Forward P/E ratio of 14.32. This valuation marks a discount compared to its industry's average Forward P/E of 16.88.\nInvestors should also note that LMT has a PEG ratio of 4.02 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Aerospace - Defense stocks are, on average, holding a PEG ratio of 2.33 based on yesterday's closing prices.\nThe Aerospace - Defense industry is part of the Aerospace sector. This group has a Zacks Industry Rank of 229, putting it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nLockheed Martin Corporation (LMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642719025000, "published_utc": "2022-01-20T22:50:25Z", "article_url": "https://www.zacks.com/stock/news/1855040/lockheed-martin-lmt-stock-moves--058-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 5.094399414927862, "input_bin_label": ">+4%", "output_percentage_change": 1.9356117408013285, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.358511475983553, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [342.89, 343.24, 343.27, 343.2475, 343.23400000000004, 343.19, 343.125, 343.598125, 344.0861111111111, 344.3965, 344.85150000000004, 345.2645, 345.659, 346.04273, 346.62172999999996, 347.24573, 348.04400999999996, 348.35901, 348.56001000000003, 348.81101, 349.32851, 349.93551, 350.63550999999995, 351.30578, 351.73578000000003, 352.13678, 352.38109999999995, 352.69755, 353.05255, 353.46055, 353.59405, 353.65405, 353.76155000000006, 353.95855, 354.06655, 354.19055000000003, 354.39045, 354.581, 354.72687, 354.62887, 354.54886999999997, 354.36187, 354.09187, 353.98386999999997, 354.13187, 354.30787, 354.44487, 354.42537, 354.3485, 354.4405, 354.5695, 354.8275, 355.21827, 355.78127, 356.36827000000005, 356.99327, 357.57027000000005, 358.33177, 359.03977, 359.87227, 360.54976999999997, 361.26727, 361.81335, 362.05635, 361.90235, 361.70835, 361.42334999999997, 360.95635000000004, 360.77085, 360.54035, 360.28885, 359.86334999999997, 359.5265, 359.28149999999994, 359.46950000000004, 359.5895, 359.8775, 360.2195, 360.473, 361.031, 361.68500000000006, 362.552, 363.169, 363.595, 363.727, 363.96801, 364.08401, 364.15901, 364.28401, 364.20601, 364.16650999999996, 363.83551, 363.8385, 363.8125, 363.7165, 363.38049, 363.11799, 363.01999, 363.00798999999995, 363.15398999999996, 363.35849, 363.58749, 363.7305, 363.8755, 364.1815, 364.71835999999996, 365.38685999999996, 366.04186, 366.53936000000004, 366.83036000000004, 367.10535999999996, 367.69836000000004, 368.41686, 369.07424000000003, 369.92399, 370.80713000000003, 371.60613, 372.37462999999997, 373.08763, 374.18463, 375.10013000000004, 375.81613000000004, 376.26813000000004, 376.82174999999995, 377.253, 377.73338, 378.19737999999995, 378.71588, 379.21538, 379.10038], "in_sma_50": [342.89, 343.24, 343.27, 343.2475, 343.23400000000004, 343.19, 343.125, 343.598125, 344.0861111111111, 344.3965, 344.67318181818183, 344.9270833333333, 345.1076923076923, 345.24409285714285, 345.4924866666667, 345.72483125, 346.0185352941176, 346.2430611111111, 346.4407947368421, 346.603755, 346.8900047619048, 347.2036409090909, 347.5110913043478, 347.7697958333333, 347.989804, 348.19096538461537, 348.3750407407407, 348.5482357142857, 348.72071034482764, 348.8893533333333, 349.05260000000004, 349.21939375, 349.4051696969697, 349.59001764705886, 349.72601714285713, 349.8575166666667, 350.000827027027, 350.13580526315786, 350.2607512820513, 350.3242325, 350.3931536585366, 350.44379285714285, 350.49510000000004, 350.58862045454543, 350.70509555555554, 350.8249847826087, 350.94636808510637, 351.0294645833333, 351.09498571428566, 351.147486, 351.37848599999995, 351.60868600000003, 351.87324, 352.21443999999997, 352.58484000000004, 352.97484000000003, 353.36614000000003, 353.67894, 353.94553999999994, 354.24264000000005, 354.5181400000001, 354.80924, 355.10411, 355.41716399999996, 355.640964, 355.86736399999995, 356.042008, 356.198408, 356.387708, 356.588508, 356.71020799999997, 356.794808, 356.882308, 357.01230799999996, 357.187708, 357.35790799999995, 357.541288, 357.702798, 357.87179799999996, 358.102598, 358.328398, 358.574398, 358.763798, 358.939598, 359.119798, 359.31340000000006, 359.4800000000001, 359.61840000000007, 359.783226, 360.01802599999996, 360.251926, 360.469126, 360.71312400000005, 360.90532399999995, 361.03672400000005, 361.127924, 361.214624, 361.337324, 361.51512400000007, 361.76072400000004, 362.009724, 362.221124, 362.41557, 362.52417, 362.59936999999996, 362.672942, 362.77794199999994, 362.879342, 363.01504200000005, 363.152342, 363.32084199999997, 363.507342, 363.73627199999993, 363.927748, 364.20369800000003, 364.492698, 364.814498, 365.162998, 365.478398, 365.881198, 366.28309800000005, 366.697898, 367.08459799999997, 367.4357980000001, 367.760398, 368.12147400000003, 368.478474, 368.862274, 369.226874, 369.49507400000005], "in_sma_200": [342.89, 343.24, 343.27, 343.2475, 343.23400000000004, 343.19, 343.125, 343.598125, 344.0861111111111, 344.3965, 344.67318181818183, 344.9270833333333, 345.1076923076923, 345.24409285714285, 345.4924866666667, 345.72483125, 346.0185352941176, 346.2430611111111, 346.4407947368421, 346.603755, 346.8900047619048, 347.2036409090909, 347.5110913043478, 347.7697958333333, 347.989804, 348.19096538461537, 348.3750407407407, 348.5482357142857, 348.72071034482764, 348.8893533333333, 349.05260000000004, 349.21939375, 349.4051696969697, 349.59001764705886, 349.72601714285713, 349.8575166666667, 350.000827027027, 350.13580526315786, 350.2607512820513, 350.3242325, 350.3931536585366, 350.44379285714285, 350.49510000000004, 350.58862045454543, 350.70509555555554, 350.8249847826087, 350.94636808510637, 351.0294645833333, 351.09498571428566, 351.147486, 351.2120450980392, 351.2868134615385, 351.3862641509434, 351.5502222222222, 351.73476363636365, 351.9264642857143, 352.1084561403509, 352.2884827586207, 352.44155932203387, 352.6016166666667, 352.7428196721312, 352.89656451612905, 353.0413571428572, 353.1918046875, 353.29900769230767, 353.40856818181817, 353.49873880597016, 353.5631691176471, 353.6487028985507, 353.7357214285714, 353.8056408450704, 353.8641736111111, 353.92973287671236, 354.01473648648647, 354.12174, 354.2218486842105, 354.32714935064934, 354.4165448717949, 354.51253797468354, 354.64763125, 354.7784012345679, 354.92366463414635, 355.04289759036146, 355.155244047619, 355.2517705882353, 355.35512325581396, 355.4486275862069, 355.5236431818182, 355.61045617977527, 355.70967333333334, 355.8100615384615, 355.8923434782609, 355.9886612903226, 356.0762287234043, 356.14279473684206, 356.1910989583334, 356.2392835051547, 356.28857653061226, 356.3576818181818, 356.45410499999997, 356.5574306930693, 356.64676960784317, 356.74029611650485, 356.82615865384616, 356.9083857142857, 356.9955575471698, 357.0941971962617, 357.1916583333333, 357.29178073394496, 357.3974009090909, 357.50769459459457, 357.63351875, 357.77362035398227, 357.900551754386, 358.0401773913043, 358.1862103448276, 358.3345333333333, 358.4783508474576, 358.61916302521007, 358.79633666666666, 358.9616148760331, 359.1238967213115, 359.27723902439027, 359.4264548387097, 359.5772032, 359.73757301587307, 359.89853700787404, 360.0594078125, 360.21576899224806, 360.35818615384613], "in_ema_10": [342.89, 343.0172727272727, 343.0741322314049, 343.09338091660396, 343.10912984085775, 343.08383350615634, 343.0204092323097, 343.7276075537079, 344.50258799848825, 344.99120836239945, 345.4364432055995, 345.85163535003596, 346.1104289227567, 346.2753145731645, 346.76525737804366, 347.20975603658115, 347.8475822117482, 348.2498399914303, 348.5680509020793, 348.7738598289739, 349.47224895097867, 350.25729459625524, 350.98778648784514, 351.4845525809642, 351.80917938442525, 352.06569222362066, 352.26483909205325, 352.43932289349806, 352.6412641855893, 352.8483070609367, 353.0486148680391, 353.2925030738502, 353.6665934240592, 354.0344855287757, 354.091851796271, 354.1587878333126, 354.34082640907394, 354.484312516515, 354.5796556953304, 354.2560819325431, 354.0549761266261, 353.7758895581486, 353.5711823657579, 353.76005829925646, 354.13641133575527, 354.51524563834516, 354.8815646131915, 354.8912801380658, 354.77286556750835, 354.581435464325, 354.5557199253568, 354.65467993892827, 355.0006835863959, 355.9532865706875, 356.9981435578352, 357.9930265473197, 358.7761126296252, 359.46227396969334, 359.80004233884, 360.2082164590509, 360.39126801195073, 360.7337647370506, 360.96735296667777, 361.27692515455453, 361.0738478537264, 360.97496642577613, 360.6976998029077, 360.18539074783354, 360.0544106118638, 359.99724504607036, 359.76138231042114, 359.44476734489, 359.3002641912736, 359.4674888837693, 359.9352181776294, 360.2615421453331, 360.63762539163616, 360.7580571386114, 360.9838649315911, 361.77225312584727, 362.40275255751135, 363.18225209250926, 363.48002443932575, 363.6618381776301, 363.6069585089701, 363.703893325521, 363.6650036299717, 363.3713666063404, 363.34929995064215, 363.56579086870715, 363.79837434712397, 363.7223062840105, 363.92732332328126, 363.98053726450286, 363.69316685277505, 363.16350015227044, 362.7455910336758, 362.440938118462, 362.5662220969234, 363.19054535202827, 363.8631734698413, 364.1916873844156, 364.5713805872491, 364.77112957138564, 364.8963787402246, 365.124055332911, 365.5651361814726, 365.9387477848412, 366.332611823961, 366.801227855968, 367.31736824579195, 368.09602856473884, 369.0722051893317, 369.6488587912714, 370.4322481019493, 371.2591120834131, 372.03745534097436, 372.6315543698881, 373.1049081208175, 374.3367430079416, 375.1473351883158, 375.8041833358948, 376.2006954566412, 376.48784173725187, 376.811870512297, 377.352221328243, 377.86636290492606, 378.3433878313031, 378.6864082256116, 378.69433400277313], "in_ema_50": [342.89, 342.9174509803922, 342.93362937331796, 342.94329096652115, 342.9525736737164, 342.9532570590609, 342.94469795870555, 343.1001999995407, 343.2919568623038, 343.4448212990762, 343.6014949736222, 343.7630049746566, 343.90073026976813, 344.0229486905616, 344.2169507026964, 344.4127565574926, 344.6600131630812, 344.8717773527643, 345.07288412324414, 345.2543396478228, 345.542992994967, 345.8664050343801, 346.19615385656124, 346.4912066465, 346.75704167997065, 347.0104910258542, 347.25168745621284, 347.48591539910643, 347.7237226383572, 347.9612237113628, 348.1960776834662, 348.4389765978401, 348.709997123415, 348.98372272641836, 349.1941649724412, 349.4006683068552, 349.6265244516844, 349.84234702220664, 350.04494909976717, 350.152990311541, 350.2705201032453, 350.35873500115724, 350.44858853052364, 350.6117811371698, 350.8164171710063, 351.0283223799865, 351.24407444351647, 351.3888166222021, 351.5006277350569, 351.5876619415253, 351.6995183359753, 351.83287055809393, 352.01815798718826, 352.3405831641613, 352.7076191185079, 353.09045758444876, 353.4516161105488, 353.8084154787625, 354.10298742077185, 354.4144388944671, 354.68112756527233, 354.97892648428126, 355.25498819078007, 355.54577296761227, 355.7267230473138, 355.9150868493799, 356.05371089450233, 356.1253300751101, 356.25629752314507, 356.3929133065512, 356.48338729452956, 356.54364661631274, 356.6262487097907, 356.7671801329361, 356.9739573826249, 357.1604688578161, 357.3631955692743, 357.5175800567538, 357.69336123099873, 357.99244510429287, 358.2766629433402, 358.6065977298759, 358.8502605639984, 359.0710346595279, 359.23922937876216, 359.4314203835166, 359.5905803684767, 359.6870281971639, 359.82675258158883, 360.01158581368344, 360.2011314680488, 360.3257929791057, 360.5032089407094, 360.64896545283847, 360.7176334742958, 360.72007922040183, 360.7257623882292, 360.73926190241633, 360.83301633761573, 361.0356431479053, 361.2652257695561, 361.4379620138872, 361.6278458564799, 361.7863617052454, 361.9304259520985, 362.09584454221226, 362.3097329915373, 362.5179787565751, 362.73707762886625, 362.9791530159696, 363.24036270161787, 363.5681916152799, 363.956301748014, 364.2813016794645, 364.6607604371326, 365.0654364984215, 365.47620369456183, 365.861646686932, 366.22922916979735, 366.7645535160798, 367.2363357311355, 367.6882441338361, 368.09203848152885, 368.47195854107673, 368.8561954610345, 369.2847289723665, 369.71199450286196, 370.1346613851027, 370.5305570170595, 370.85210380070424], "in_ema_200": [342.89, 342.8969651741294, 342.90127397836693, 342.904047371617, 342.9067931689144, 342.90742209260685, 342.90570644989435, 342.94555016681085, 342.99574369748933, 343.03747759104664, 343.0812837841706, 343.1274401644276, 343.1687094165228, 343.20700385018927, 343.26434709546106, 343.3235078208794, 343.3970828674378, 343.46338055034886, 343.52842153989764, 343.58983028079416, 343.67963296456736, 343.7802336315866, 343.88465916759077, 343.9825232554754, 344.0749359594011, 344.1659316214966, 344.25543478944195, 344.34467921939773, 344.43627445104556, 344.52924684456747, 344.622985681935, 344.72016990400533, 344.8259393576968, 344.9340394635904, 345.0277306132065, 345.1215840399408, 345.2214687758618, 345.32006112635077, 345.41646549325276, 345.48993349829504, 345.5661530654762, 345.6353455722874, 345.7051431287821, 345.79374866978924, 345.89361186710477, 345.99636199778035, 346.1011743162104, 346.1890730792332, 346.269181804813, 346.3433192992925, 346.42388328636423, 346.51021280590294, 346.6101878028592, 346.7458078247213, 346.89460575681363, 347.04958480400956, 347.2013302288453, 347.3540533111453, 347.4930179548155, 347.63781379606115, 347.7729101761999, 347.9172095774318, 348.05752092492, 348.2029187266621, 348.32189465973016, 348.443368344708, 348.5528870676463, 348.64569416150056, 348.75334894596324, 348.8626688569487, 348.9605527489194, 349.0506965026615, 349.1462119603465, 349.25639890601474, 349.38359891690016, 349.50644867892106, 349.634046204504, 349.7501253467478, 349.87201464678014, 350.0257259438271, 350.17711175533134, 350.34141910104944, 350.4854845826311, 350.62473349225667, 350.75145256198545, 350.884672934503, 351.0100990744582, 351.1199488349114, 351.2406458614297, 351.3729777434055, 351.5070277161079, 351.6251667438084, 351.7567561294421, 351.8807685062636, 351.98543747635057, 352.072945561163, 352.1604286899077, 352.2490811407544, 352.35734899010015, 352.493096761343, 352.63634952988684, 352.7660375942661, 352.90050488188535, 353.0275645348019, 353.15127036032624, 353.2805970234076, 353.42258113262744, 353.563848982054, 353.7085370518843, 353.85979538967655, 354.0168123509733, 354.19176944200836, 354.38354288039636, 354.5612568815865, 354.7542543255508, 354.9555055262916, 355.160326366826, 355.3607708805889, 355.55852440416515, 355.800529136462, 356.02932984157184, 356.25550566404377, 356.47171953803337, 356.6837422291972, 356.89853086373256, 357.12624498449145, 357.35563558166075, 357.58582826244026, 357.81114340410755, 358.01929123093237], "in_macd": [0.0, 0.055840455840495906, 0.07821300151789501, 0.0828842210484595, 0.08559945890226572, 0.06999915284586677, 0.03823254094584172, 0.345956904375214, 0.6692628084367129, 0.8511205645141331, 1.0038453527284332, 1.1343978750874726, 1.1882564282167891, 1.196354651571994, 1.3448366823879496, 1.4649882828006184, 1.662709470784307, 1.7461969032981415, 1.7869212803013852, 1.7745324442748824, 1.9771391118406427, 2.207077223331396, 2.400765746882996, 2.4808833565386976, 2.4794839526331884, 2.44614272219286, 2.3874378525066504, 2.3193022668265257, 2.2654547023554414, 2.21579687033568, 2.1652011686638843, 2.1359857195629957, 2.165335601668403, 2.1907768414756106, 2.078848732019992, 1.9762401137055576, 1.929167947063661, 1.8679100621213252, 1.7889529150910448, 1.5305123820605786, 1.3385089743351841, 1.1225688802558693, 0.9509626084814613, 0.9620293458834794, 1.0570585065729574, 1.150576413021156, 1.2354627908592306, 1.1606533969618908, 1.0333736336866082, 0.8803952022466319, 0.8079432094973527, 0.7946210703406109, 0.8914117468378322, 1.2508310888588312, 1.6346401905692574, 1.97814145042139, 2.2111621930357046, 2.3884728923143825, 2.402052808930762, 2.4431532813916874, 2.3813014774065095, 2.390263152604348, 2.3495834035131793, 2.342907435951588, 2.1107492569679493, 1.934320492727636, 1.6878954439042673, 1.3503499447530771, 1.1969413634266175, 1.0850464194993492, 0.9020512763141255, 0.6941542122651754, 0.5736177180699542, 0.597885505033048, 0.7552704035934994, 0.8452412454446403, 0.9539620902517072, 0.9461056342999541, 0.9850089165678924, 1.2691068281275193, 1.4708461397127053, 1.7278117412143388, 1.760274115710331, 1.7385249889968009, 1.6123280949734067, 1.557311974641948, 1.4446012025915138, 1.224960555513917, 1.1346442587378647, 1.1538591913636083, 1.1800947175932492, 1.0703351473447924, 1.0894006105706922, 1.0416746844876457, 0.847226455397049, 0.5559952051933692, 0.32826707235352615, 0.16245993611312315, 0.19503314918847536, 0.4472767417781256, 0.7108034682597122, 0.8118480150101277, 0.9304231098714695, 0.9640597441945147, 0.9626746600408183, 1.0055498828829172, 1.139474916358779, 1.2370005133400355, 1.3380020435864708, 1.4661029343084806, 1.6079927725173206, 1.857188597068216, 2.180037877305324, 2.310721069772569, 2.523480595839146, 2.7429818701553472, 2.928369115045143, 3.021497365428388, 3.0544440303676197, 3.4159897760566196, 3.573770747453352, 3.6538695626791764, 3.6131621436945807, 3.5237399533938287, 3.4526115712107526, 3.478297179799881, 3.49038821581928, 3.4848140905829723, 3.4199931766162877, 3.2105751593874743], "in_signal": [0.0, 0.011168091168099182, 0.02457707323805835, 0.03623850280013858, 0.04611069402056401, 0.05088838578562456, 0.048357216817668, 0.1078771543291772, 0.22015428515068436, 0.3463475410233741, 0.47784710336438596, 0.6091572577090033, 0.7249770918105605, 0.8192526037628473, 0.9243694194878678, 1.032493192150418, 1.1585364478771958, 1.276068538961385, 1.3782390872293853, 1.4574977586384847, 1.5614260292789166, 1.6905562680894126, 1.8325981638481292, 1.962255202386243, 2.0657009524356322, 2.141789306387078, 2.1909190156109926, 2.2165956658540993, 2.226367473154368, 2.2242533525906305, 2.212442915805281, 2.197151476556824, 2.19078830157914, 2.190786009558434, 2.1683985540507456, 2.129966865981708, 2.089807082198099, 2.0454276781827443, 1.9941327255644046, 1.9014086568636395, 1.7888287203579485, 1.6555767523375329, 1.5146539235663188, 1.404129008029751, 1.3347149077383924, 1.2978872087949451, 1.2854023252078024, 1.2604525395586204, 1.215036758384218, 1.148108447156701, 1.0800753996248313, 1.0229845337679873, 0.9966699763819563, 1.0475021988773314, 1.1649297972157167, 1.3275721278568513, 1.5042901408926221, 1.6811266911769744, 1.825311914727732, 1.948880188060523, 2.0353644459297207, 2.106344187264646, 2.154992030514353, 2.1925751116018, 2.17620994067503, 2.1278320510855515, 2.0398447296492948, 1.9019457726700515, 1.760944890821365, 1.625765196556962, 1.4810224125083946, 1.3236487724597508, 1.1736425615817916, 1.0584911502720429, 0.9978470009363342, 0.9673258498379955, 0.9646530979207378, 0.9609436051965812, 0.9657566674708435, 1.0264266996021787, 1.115310587624284, 1.237810818342295, 1.3423034778159022, 1.4215477800520822, 1.4597038430363471, 1.4792254693574673, 1.4723006160042766, 1.4228326039062047, 1.3651949348725367, 1.3229277861707511, 1.2943611724552508, 1.2495559674331593, 1.217524896060666, 1.182354853746062, 1.1153291740762594, 1.0034623802996814, 0.8684233187104504, 0.727230642190985, 0.6207911435904832, 0.5860882632280117, 0.6110313042343518, 0.651194646389507, 0.7070403390858995, 0.7584442201076226, 0.7992903080942617, 0.8405422230519929, 0.9003287617133502, 0.9676631120386874, 1.041730898348244, 1.1266053055402914, 1.2228827989356972, 1.3497439585622009, 1.5158027423108256, 1.6747864078031742, 1.8445252454103689, 2.0242165703593646, 2.2050470792965204, 2.368337136522894, 2.505558515291839, 2.6876447674447954, 2.864869963446507, 3.0226698832930414, 3.1407683353733495, 3.2173626589774456, 3.264412441424107, 3.307189389099262, 3.3438291544432657, 3.372026141671207, 3.381619548660223, 3.3474106708056737], "in_upper_bb": [null, 344.22994949366114, 343.97767224051813, 343.83227916059536, 343.7440196074662, 343.69453939390297, 343.6998333091717, 346.32692346662014, 347.97047006008125, 348.55166826775206, 349.0214234690731, 349.43071915409644, 349.61199324380624, 349.69043312472974, 350.18926983746815, 350.628309303637, 351.34837219731696, 351.7535787437366, 352.0666553846694, 352.2702341654541, 353.07475743527016, 354.0493197923186, 354.9203108357049, 355.4601558637412, 355.74138876412223, 355.7973980091599, 355.5499748294382, 355.78964938772606, 356.0904526656513, 356.29076549106077, 356.4532303120835, 356.62284984234077, 356.77937396181756, 356.76824644950517, 356.7221965759372, 356.62102887091197, 356.7510754632406, 356.6997607109346, 356.4798885859164, 355.8230100313998, 355.7736747373944, 355.8438853916709, 355.85441212035846, 355.9197975941828, 356.18532673781255, 356.49449438981566, 356.81925939811873, 356.84700993532806, 356.84242142769614, 356.8437262549236, 356.8524494351601, 356.8988777781859, 357.1015151495764, 358.36226853146593, 359.86142965523027, 361.2569987062537, 362.34422167903864, 363.33721362285377, 363.9569818584686, 364.551283012541, 364.9141248942996, 365.2876121340562, 365.4931986295652, 365.87737209009225, 365.95733154971873, 366.0563806365431, 366.06962111081936, 365.91142040917623, 365.63688914527137, 365.1480653927392, 364.62734126909334, 364.15318618215974, 363.86645773135353, 363.86603649690886, 363.9096260484818, 363.802635233908, 363.8074685416172, 363.6341764026057, 363.7173623260424, 364.4855672640763, 365.18893888152263, 366.1015312802852, 366.493227805033, 366.7428570096, 366.93347088034653, 367.2052972936837, 367.34268995336197, 367.1920606109474, 367.23151507643496, 367.39628160929163, 367.4247257971443, 367.05576791963796, 366.78117202187167, 366.6039170285795, 366.5826413506065, 366.7011129503127, 366.8290542622415, 366.8535079663178, 366.832355384411, 366.954848586934, 367.2771724941348, 367.0736003153537, 367.30749223955644, 367.45553380508034, 367.6228560846202, 367.8527976129755, 368.3519421566103, 368.75534859462385, 369.23926335299376, 369.8223817593833, 370.4885554568083, 371.5366703172585, 372.9076829436688, 373.7767409219205, 374.81179622997223, 375.70166581953237, 376.4637269825026, 376.92133547282333, 377.41731736772067, 379.113430566735, 380.2828736649539, 381.170075569849, 381.77693270281304, 382.13038760471943, 382.3490699552871, 382.7093280574694, 383.1105140642293, 383.35881105853235, 383.39514521352413, 383.1089635382721], "in_lower_bb": [null, 342.2500505063389, 342.56232775948183, 342.66272083940464, 342.72398039253386, 342.685460606097, 342.5501666908283, 340.8693265333798, 340.20175216214096, 340.24133173224794, 340.32494016729055, 340.4234475125702, 340.6033913715783, 340.79775258955596, 340.79570349586527, 340.821353196363, 340.68869839091826, 340.7325434784856, 340.81493408901486, 340.93727583454586, 341.10525256472977, 341.1506902076814, 341.374199164295, 341.88835413625884, 342.6161212358778, 343.5851119908401, 344.8751351705618, 345.26691061227393, 345.52210733434873, 345.98079450893914, 346.46932968791657, 346.96671015765924, 347.61768603818246, 348.4960835504948, 349.0801334240628, 349.706301129088, 350.0204745367594, 350.5787892890654, 351.2995314140837, 352.2664099686002, 352.3692452626056, 352.17203460832917, 351.99900787964157, 352.0226224058173, 352.0130932621874, 352.00392561018435, 352.0160606018812, 352.159360064672, 352.2329485723039, 352.22564374507647, 352.2659205648398, 352.29049222181413, 352.2086248504235, 351.40287146853416, 350.6387103447697, 350.04414129374624, 349.67091832096133, 349.41992637714617, 349.4312881415314, 349.761486987459, 350.2051451057003, 350.80715786594385, 351.5384213704348, 351.96024790990776, 352.3132884502813, 352.64523936345694, 352.9239988891806, 353.3766995908237, 354.1737308547286, 355.2645546072607, 356.21127873090666, 356.9774338178403, 357.47339226864653, 357.47181350309114, 357.4622239515182, 357.4952147660919, 357.49338145838277, 357.54167359739427, 357.52648767395766, 357.08578273592366, 356.78491111847745, 356.3138187197148, 356.20227219496707, 356.13364299040006, 356.26302911965337, 356.35221270631627, 356.618820046638, 357.1864493890526, 357.5254949235651, 357.8407283907084, 358.4267842028558, 359.33174208036206, 360.22632797812827, 360.80358297142055, 360.8608586493935, 360.6473870496874, 360.37294573775847, 360.32549203368217, 360.459644615589, 360.405151413066, 360.2478275058652, 360.3493996846463, 360.2615077604435, 360.23246619491965, 360.27514391537983, 360.24605238702446, 360.15290784338976, 360.3065014053761, 360.3080866470063, 360.16196824061666, 359.9752945431917, 359.7491796827415, 359.23967705633123, 359.1729990780795, 359.2936937700278, 359.8238241804676, 360.5292630174974, 361.49515452717674, 362.2096726322793, 361.901559433265, 361.92261633504614, 362.344414430151, 362.90805729718693, 363.76560239528055, 364.8279200447129, 365.83118194253063, 366.6929959357707, 367.73169894146764, 368.90786478647584, 370.1760464617278], "out_sma_10": [373.44, 373.54499999999996, 374.18, 374.1925, 373.804, 373.52500000000003, 373.1857142857143, 372.9525, 372.8333333333333, 372.53141999999997, 372.17042000000004, 371.80541999999997, 371.10842, 371.46992, 371.87291999999997, 372.45691999999997, 373.50192000000004, 374.59892, 375.97892, 377.5775, 379.5745, 381.16763000000003, 383.27763000000004, 384.59163, 386.14413, 387.42113, 388.30213000000003, 389.31213, 389.78213, 390.11813, 389.69013, 389.654, 389.5655], "out_sma_50": [373.44, 373.54499999999996, 374.18, 374.1925, 373.804, 373.52500000000003, 373.1857142857143, 372.9525, 372.8333333333333, 372.53141999999997, 372.28583636363635, 372.09535, 371.81724615384616, 372.2478, 372.51661333333334, 372.85745, 373.3717176470588, 373.8671777777778, 374.4889052631579, 375.05446, 375.75662857142856, 376.2191136363636, 376.80002173913044, 377.39106250000003, 377.96762, 378.4588653846154, 378.9015, 379.38323214285714, 379.7624310344828, 380.07568333333336, 380.25130645161295, 380.417515625, 380.6683484848485], "out_sma_200": [373.44, 373.54499999999996, 374.18, 374.1925, 373.804, 373.52500000000003, 373.1857142857143, 372.9525, 372.8333333333333, 372.53141999999997, 372.28583636363635, 372.09535, 371.81724615384616, 372.2478, 372.51661333333334, 372.85745, 373.3717176470588, 373.8671777777778, 374.4889052631579, 375.05446, 375.75662857142856, 376.2191136363636, 376.80002173913044, 377.39106250000003, 377.96762, 378.4588653846154, 378.9015, 379.38323214285714, 379.7624310344828, 380.07568333333336, 380.25130645161295, 380.417515625, 380.6683484848485], "out_ema_10": [373.44, 373.4781818181818, 373.836694214876, 373.90820435762583, 373.6067126562393, 373.338219446014, 372.94036136492053, 372.6457502076622, 372.5065228971782, 372.01700964314574, 371.61937152621016, 371.32494033962644, 370.80767845969433, 372.0871914670226, 372.8495202912003, 373.7805166018912, 375.20224085609277, 376.4909243368032, 378.1616653664753, 379.55045348166163, 381.41400739408675, 382.2353333224346, 383.5707272638101, 384.9187768522082, 386.170817424534, 387.0015778928005, 387.62129100320044, 388.48832900261857, 388.83226918396065, 388.8918566050587, 388.27879176777526, 387.7862841736343, 387.9515052329735], "out_ema_50": [373.44, 373.44823529411764, 373.5267358708189, 373.554314856277, 373.5031652540701, 373.44931563626346, 373.3591463956257, 373.2791798703071, 373.2243100714715, 373.09058026474713, 372.96271437201193, 372.8465294946781, 372.67529304390644, 372.8780266500278, 373.01143736963456, 373.2058908061195, 373.5350715588207, 373.87840208592576, 374.341209847262, 374.79057416697725, 375.37917910160564, 375.79298776428783, 376.3336549107863, 376.9082174633045, 377.4924050137632, 378.0119185426352, 378.49811781547305, 379.0428975089839, 379.4874897635336, 379.8668038904538, 380.08849785553406, 380.3034587239445, 380.6325387739859], "out_ema_200": [373.44, 373.4420895522388, 373.4620687606743, 373.46970986753325, 373.4575734509409, 373.4443637648619, 373.42153427466434, 373.40062348586173, 373.38549290391285, 373.3499576511376, 373.3149331968974, 373.28194878697803, 373.234168202033, 373.28004712539587, 373.30989740275515, 373.3562665828273, 373.43829378100816, 373.5263704598041, 373.64730209702003, 373.7682244642139, 373.92774461879884, 374.04718298080087, 374.2017383740267, 374.3687360021459, 374.5422311663037, 374.7034029954947, 374.8596875428032, 375.0341185125266, 375.18681385071045, 375.32585052881285, 375.42728485190923, 375.52820739069625, 375.6592202524804], "out_macd": [0.0, 0.016752136752188562, 0.17327586626731772, 0.19661182681318223, 0.0547056782173172, -0.06667042883884733, -0.23918253061970063, -0.35805460431561187, -0.4024352363643402, -0.597413392683336, -0.7421055277744699, -0.8334500150649546, -1.0167717641949139, -0.40174724554520935, -0.0401554175940646, 0.3784154495197072, 0.9916158103693533, 1.5157857134809092, 2.179613578158296, 2.684440382926539, 3.368456365204395, 3.5573651106905118, 3.955895152188873, 4.335132134534376, 4.648265016605251, 4.755668100659591, 4.759295381891263, 4.865849002435823, 4.733538032749209, 4.478610201425056, 3.9374717557843724, 3.4726200191053636, 3.3181336724867947], "out_signal": [0.0, 0.0033504273504377127, 0.03733551513381372, 0.06919077746968742, 0.06629375761921338, 0.03970092032760124, -0.016075769861859136, -0.08447153675260968, -0.1480642766749558, -0.2379340998766319, -0.3387683854561995, -0.43770471137795053, -0.5535181219413432, -0.5231639466621164, -0.4265622408485061, -0.26556670277486344, -0.014130200146020067, 0.2918529825793658, 0.6694051016951519, 1.0724121579414292, 1.5316209993940224, 1.9367698216533205, 2.340594887760431, 2.73950233711522, 3.121254873013226, 3.448137518542499, 3.7103690912122524, 3.9414650734569667, 4.099879665315415, 4.175625772537344, 4.12799496918675, 3.996919979170473, 3.8611627178337375], "out_upper_bb": [null, 373.8419848480983, 376.38970586277907, 375.9974099700539, 376.14107509507073, 376.02254279242624, 376.0876643689711, 375.94561113821624, 375.72298729185496, 375.85833712323716, 375.83762999195733, 375.7299174830839, 375.8335892273525, 377.2748523211918, 377.7893547346304, 378.63527008719547, 380.3917459319859, 381.8707107516457, 383.9691620326467, 385.57744265510206, 388.2475157052059, 389.5943686527423, 391.53109205990074, 393.5492417536014, 395.43123304528063, 396.8231324905088, 397.8722412273698, 399.0367874691657, 399.665532914756, 399.66411764336215, 399.01231975444995, 398.03393426923657, 396.2686161611132], "out_lower_bb": [null, 373.2480151519016, 371.97029413722095, 372.38759002994607, 371.4669249049292, 371.02745720757383, 370.2837642024575, 369.95938886178374, 369.94367937481167, 369.2045028767628, 368.73404273531537, 368.4607825169161, 367.8009030803398, 367.22074767880815, 367.24387193203626, 367.0796299128045, 366.3516893621317, 365.8636448039099, 365.0086484936691, 364.53147734489795, 363.4974042947942, 363.37868134725767, 362.8549579400992, 362.5123082463986, 362.5858169547193, 363.05491750949125, 363.9318087726302, 364.87426253083436, 366.09551708524396, 368.0315123566379, 370.25231024555006, 372.78769573076346, 376.5745138388868], "overall_sma_10": [342.89, 343.24, 343.27, 343.2475, 343.23400000000004, 343.19, 343.125, 343.598125, 344.0861111111111, 344.3965, 344.85150000000004, 345.2645, 345.659, 346.04273, 346.62172999999996, 347.24573, 348.04400999999996, 348.35901, 348.56001000000003, 348.81101, 349.32851, 349.93551, 350.63550999999995, 351.30578, 351.73578000000003, 352.13678, 352.38109999999995, 352.69755, 353.05255, 353.46055, 353.59405, 353.65405, 353.76155000000006, 353.95855, 354.06655, 354.19055000000003, 354.39045, 354.581, 354.72687, 354.62887, 354.54886999999997, 354.36187, 354.09187, 353.98386999999997, 354.13187, 354.30787, 354.44487, 354.42537, 354.3485, 354.4405, 354.5695, 354.8275, 355.21827, 355.78127, 356.36827000000005, 356.99327, 357.57027000000005, 358.33177, 359.03977, 359.87227, 360.54976999999997, 361.26727, 361.81335, 362.05635, 361.90235, 361.70835, 361.42334999999997, 360.95635000000004, 360.77085, 360.54035, 360.28885, 359.86334999999997, 359.5265, 359.28149999999994, 359.46950000000004, 359.5895, 359.8775, 360.2195, 360.473, 361.031, 361.68500000000006, 362.552, 363.169, 363.595, 363.727, 363.96801, 364.08401, 364.15901, 364.28401, 364.20601, 364.16650999999996, 363.83551, 363.8385, 363.8125, 363.7165, 363.38049, 363.11799, 363.01999, 363.00798999999995, 363.15398999999996, 363.35849, 363.58749, 363.7305, 363.8755, 364.1815, 364.71835999999996, 365.38685999999996, 366.04186, 366.53936000000004, 366.83036000000004, 367.10535999999996, 367.69836000000004, 368.41686, 369.07424000000003, 369.92399, 370.80713000000003, 371.60613, 372.37462999999997, 373.08763, 374.18463, 375.10013000000004, 375.81613000000004, 376.26813000000004, 376.82174999999995, 377.253, 377.73338, 378.19737999999995, 378.71588, 379.21538, 379.10038, 378.56488, 378.05388000000005, 377.80038, 377.44538, 376.84338, 376.07800000000003, 375.175, 374.258, 373.423, 372.53141999999997, 372.17042, 371.80541999999997, 371.10841999999997, 371.46992, 371.87291999999997, 372.45691999999997, 373.50192000000004, 374.59892, 375.97892, 377.5775, 379.57450000000006, 381.16763000000003, 383.27763000000004, 384.59163, 386.14413, 387.42113, 388.30213000000003, 389.31213, 389.78213, 390.11813, 389.69013, 389.65400000000005, 389.5655], "overall_sma_50": [342.89, 343.24, 343.27, 343.2475, 343.23400000000004, 343.19, 343.125, 343.598125, 344.0861111111111, 344.3965, 344.67318181818183, 344.9270833333333, 345.1076923076923, 345.24409285714285, 345.4924866666667, 345.72483125, 346.0185352941176, 346.2430611111111, 346.4407947368421, 346.603755, 346.8900047619048, 347.2036409090909, 347.5110913043478, 347.7697958333333, 347.989804, 348.19096538461537, 348.3750407407407, 348.5482357142857, 348.72071034482764, 348.8893533333333, 349.05260000000004, 349.21939375, 349.4051696969697, 349.59001764705886, 349.72601714285713, 349.8575166666667, 350.000827027027, 350.13580526315786, 350.2607512820513, 350.3242325, 350.3931536585366, 350.44379285714285, 350.49510000000004, 350.58862045454543, 350.70509555555554, 350.8249847826087, 350.94636808510637, 351.0294645833333, 351.09498571428566, 351.147486, 351.37848599999995, 351.60868600000003, 351.87324, 352.21443999999997, 352.58484000000004, 352.97484000000003, 353.36614000000003, 353.67894, 353.94553999999994, 354.24264000000005, 354.5181400000001, 354.80924, 355.10411, 355.41716399999996, 355.640964, 355.86736399999995, 356.042008, 356.198408, 356.387708, 356.588508, 356.71020799999997, 356.794808, 356.882308, 357.01230799999996, 357.187708, 357.35790799999995, 357.541288, 357.702798, 357.87179799999996, 358.102598, 358.328398, 358.574398, 358.763798, 358.939598, 359.119798, 359.31340000000006, 359.4800000000001, 359.61840000000007, 359.783226, 360.01802599999996, 360.251926, 360.469126, 360.71312400000005, 360.90532399999995, 361.03672400000005, 361.127924, 361.214624, 361.337324, 361.51512400000007, 361.76072400000004, 362.009724, 362.221124, 362.41557, 362.52417, 362.59936999999996, 362.672942, 362.77794199999994, 362.879342, 363.01504200000005, 363.152342, 363.32084199999997, 363.507342, 363.73627199999993, 363.927748, 364.20369800000003, 364.492698, 364.814498, 365.162998, 365.478398, 365.881198, 366.28309800000005, 366.697898, 367.08459799999997, 367.4357980000001, 367.760398, 368.12147400000003, 368.478474, 368.862274, 369.226874, 369.49507400000005, 369.659074, 369.798274, 370.01087400000006, 370.20587400000005, 370.38367400000004, 370.54347199999995, 370.696672, 370.882072, 371.054672, 371.1601560000001, 371.259856, 371.392256, 371.46485799999994, 371.73735800000003, 372.014958, 372.358758, 372.77345799999995, 373.197858, 373.64885799999996, 374.044858, 374.50305799999995, 374.908284, 375.37428400000005, 375.880584, 376.40748400000007, 376.899312, 377.356512, 377.8519119999999, 378.29741199999995, 378.702412, 379.020012, 379.299412, 379.604012], "overall_sma_200": [342.89, 343.24, 343.27, 343.2475, 343.23400000000004, 343.19, 343.125, 343.598125, 344.0861111111111, 344.3965, 344.67318181818183, 344.9270833333333, 345.1076923076923, 345.24409285714285, 345.4924866666667, 345.72483125, 346.0185352941176, 346.2430611111111, 346.4407947368421, 346.603755, 346.8900047619048, 347.2036409090909, 347.5110913043478, 347.7697958333333, 347.989804, 348.19096538461537, 348.3750407407407, 348.5482357142857, 348.72071034482764, 348.8893533333333, 349.05260000000004, 349.21939375, 349.4051696969697, 349.59001764705886, 349.72601714285713, 349.8575166666667, 350.000827027027, 350.13580526315786, 350.2607512820513, 350.3242325, 350.3931536585366, 350.44379285714285, 350.49510000000004, 350.58862045454543, 350.70509555555554, 350.8249847826087, 350.94636808510637, 351.0294645833333, 351.09498571428566, 351.147486, 351.2120450980392, 351.2868134615385, 351.3862641509434, 351.5502222222222, 351.73476363636365, 351.9264642857143, 352.1084561403509, 352.2884827586207, 352.44155932203387, 352.6016166666667, 352.7428196721312, 352.89656451612905, 353.0413571428572, 353.1918046875, 353.29900769230767, 353.40856818181817, 353.49873880597016, 353.5631691176471, 353.6487028985507, 353.7357214285714, 353.8056408450704, 353.8641736111111, 353.92973287671236, 354.01473648648647, 354.12174, 354.2218486842105, 354.32714935064934, 354.4165448717949, 354.51253797468354, 354.64763125, 354.7784012345679, 354.92366463414635, 355.04289759036146, 355.155244047619, 355.2517705882353, 355.35512325581396, 355.4486275862069, 355.5236431818182, 355.61045617977527, 355.70967333333334, 355.8100615384615, 355.8923434782609, 355.9886612903226, 356.0762287234043, 356.14279473684206, 356.1910989583334, 356.2392835051547, 356.28857653061226, 356.3576818181818, 356.45410499999997, 356.5574306930693, 356.64676960784317, 356.74029611650485, 356.82615865384616, 356.9083857142857, 356.9955575471698, 357.0941971962617, 357.1916583333333, 357.29178073394496, 357.3974009090909, 357.50769459459457, 357.63351875, 357.77362035398227, 357.900551754386, 358.0401773913043, 358.1862103448276, 358.3345333333333, 358.4783508474576, 358.61916302521007, 358.79633666666666, 358.9616148760331, 359.1238967213115, 359.27723902439027, 359.4264548387097, 359.5772032, 359.73757301587307, 359.89853700787404, 360.0594078125, 360.21576899224806, 360.35818615384613, 360.4580473282443, 360.55798636363636, 360.66995639097746, 360.77115074626863, 360.85617925925925, 360.939075, 361.0136072992701, 361.0882913043479, 361.1659294964029, 361.22770285714284, 361.2887120567376, 361.3500591549296, 361.3999188811189, 361.5141208333333, 361.61595448275864, 361.7279684931507, 361.8631523809524, 362.0011716216216, 362.1600899328859, 362.31768933333336, 362.49969139072846, 362.65384671052635, 362.82983464052285, 363.01266038961035, 363.1984174193548, 363.3749660256411, 363.5471636942675, 363.7297132911392, 363.89732515723273, 364.055216875, 364.1885385093168, 364.32052283950617, 364.4700595092025], "overall_ema_10": [342.89, 343.0172727272727, 343.0741322314049, 343.09338091660396, 343.10912984085775, 343.08383350615634, 343.0204092323097, 343.7276075537079, 344.50258799848825, 344.99120836239945, 345.4364432055995, 345.85163535003596, 346.1104289227567, 346.2753145731645, 346.76525737804366, 347.20975603658115, 347.8475822117482, 348.2498399914303, 348.5680509020793, 348.7738598289739, 349.47224895097867, 350.25729459625524, 350.98778648784514, 351.4845525809642, 351.80917938442525, 352.06569222362066, 352.26483909205325, 352.43932289349806, 352.6412641855893, 352.8483070609367, 353.0486148680391, 353.2925030738502, 353.6665934240592, 354.0344855287757, 354.091851796271, 354.1587878333126, 354.34082640907394, 354.484312516515, 354.5796556953304, 354.2560819325431, 354.0549761266261, 353.7758895581486, 353.5711823657579, 353.76005829925646, 354.13641133575527, 354.51524563834516, 354.8815646131915, 354.8912801380658, 354.77286556750835, 354.581435464325, 354.5557199253568, 354.65467993892827, 355.0006835863959, 355.9532865706875, 356.9981435578352, 357.9930265473197, 358.7761126296252, 359.46227396969334, 359.80004233884, 360.2082164590509, 360.39126801195073, 360.7337647370506, 360.96735296667777, 361.27692515455453, 361.0738478537264, 360.97496642577613, 360.6976998029077, 360.18539074783354, 360.0544106118638, 359.99724504607036, 359.76138231042114, 359.44476734489, 359.3002641912736, 359.4674888837693, 359.9352181776294, 360.2615421453331, 360.63762539163616, 360.7580571386114, 360.9838649315911, 361.77225312584727, 362.40275255751135, 363.18225209250926, 363.48002443932575, 363.6618381776301, 363.6069585089701, 363.703893325521, 363.6650036299717, 363.3713666063404, 363.34929995064215, 363.56579086870715, 363.79837434712397, 363.7223062840105, 363.92732332328126, 363.98053726450286, 363.69316685277505, 363.16350015227044, 362.7455910336758, 362.440938118462, 362.5662220969234, 363.19054535202827, 363.8631734698413, 364.1916873844156, 364.5713805872491, 364.77112957138564, 364.8963787402246, 365.124055332911, 365.5651361814726, 365.9387477848412, 366.332611823961, 366.801227855968, 367.31736824579195, 368.09602856473884, 369.0722051893317, 369.6488587912714, 370.4322481019493, 371.2591120834131, 372.03745534097436, 372.6315543698881, 373.1049081208175, 374.3367430079416, 375.1473351883158, 375.8041833358948, 376.2006954566412, 376.48784173725187, 376.811870512297, 377.352221328243, 377.86636290492606, 378.3433878313031, 378.6864082256116, 378.69433400277313, 377.73900054772344, 376.9955459026828, 376.7145375567404, 376.26280345551487, 375.53320282723945, 374.9144386768322, 374.2299952810445, 373.7009052299455, 373.3698315517736, 372.7233530878147, 372.1972888900302, 371.7977818191156, 371.19454876109455, 372.40372171362276, 373.10849958387314, 373.99240875044165, 375.3756071594522, 376.63276949409726, 378.27772049517046, 379.64540767786673, 381.4916971909818, 382.2988977017124, 383.6227344832192, 384.96132821354297, 386.205632174717, 387.03006268840477, 387.64459674505844, 388.507397336866, 388.84787054834493, 388.90462135773674, 388.28923565633, 387.7948291733609, 387.95849659638617], "overall_ema_50": [342.89, 342.9174509803922, 342.93362937331796, 342.94329096652115, 342.9525736737164, 342.9532570590609, 342.94469795870555, 343.1001999995407, 343.2919568623038, 343.4448212990762, 343.6014949736222, 343.7630049746566, 343.90073026976813, 344.0229486905616, 344.2169507026964, 344.4127565574926, 344.6600131630812, 344.8717773527643, 345.07288412324414, 345.2543396478228, 345.542992994967, 345.8664050343801, 346.19615385656124, 346.4912066465, 346.75704167997065, 347.0104910258542, 347.25168745621284, 347.48591539910643, 347.7237226383572, 347.9612237113628, 348.1960776834662, 348.4389765978401, 348.709997123415, 348.98372272641836, 349.1941649724412, 349.4006683068552, 349.6265244516844, 349.84234702220664, 350.04494909976717, 350.152990311541, 350.2705201032453, 350.35873500115724, 350.44858853052364, 350.6117811371698, 350.8164171710063, 351.0283223799865, 351.24407444351647, 351.3888166222021, 351.5006277350569, 351.5876619415253, 351.6995183359753, 351.83287055809393, 352.01815798718826, 352.3405831641613, 352.7076191185079, 353.09045758444876, 353.4516161105488, 353.8084154787625, 354.10298742077185, 354.4144388944671, 354.68112756527233, 354.97892648428126, 355.25498819078007, 355.54577296761227, 355.7267230473138, 355.9150868493799, 356.05371089450233, 356.1253300751101, 356.25629752314507, 356.3929133065512, 356.48338729452956, 356.54364661631274, 356.6262487097907, 356.7671801329361, 356.9739573826249, 357.1604688578161, 357.3631955692743, 357.5175800567538, 357.69336123099873, 357.99244510429287, 358.2766629433402, 358.6065977298759, 358.8502605639984, 359.0710346595279, 359.23922937876216, 359.4314203835166, 359.5905803684767, 359.6870281971639, 359.82675258158883, 360.01158581368344, 360.2011314680488, 360.3257929791057, 360.5032089407094, 360.64896545283847, 360.7176334742958, 360.72007922040183, 360.7257623882292, 360.73926190241633, 360.83301633761573, 361.0356431479053, 361.2652257695561, 361.4379620138872, 361.6278458564799, 361.7863617052454, 361.9304259520985, 362.09584454221226, 362.3097329915373, 362.5179787565751, 362.73707762886625, 362.9791530159696, 363.24036270161787, 363.5681916152799, 363.956301748014, 364.2813016794645, 364.6607604371326, 365.0654364984215, 365.47620369456183, 365.861646686932, 366.22922916979735, 366.7645535160798, 367.2363357311355, 367.6882441338361, 368.09203848152885, 368.47195854107673, 368.8561954610345, 369.2847289723665, 369.71199450286196, 370.1346613851027, 370.5305570170595, 370.85210380070424, 370.9535899261668, 371.05933149768964, 371.2315145762116, 371.34910223988965, 371.38443156381555, 371.4136695417052, 371.40332955967756, 371.4000617338079, 371.418882842286, 371.3559541033728, 371.29611276598564, 371.24528481437835, 371.13684227263803, 371.3999072815542, 371.5912834665913, 371.84142921299946, 372.2241182634701, 372.6188587237262, 373.1310603424036, 373.6278815054466, 374.26208223072325, 374.7196986138322, 375.3024555309368, 375.91745727482163, 376.54049816600514, 377.09734137518143, 377.619406419292, 378.1986453832413, 378.67634556429067, 379.08746926765184, 379.33972537480275, 379.58404986990854, 379.9413420318729], "overall_ema_200": [342.89, 342.8969651741294, 342.90127397836693, 342.904047371617, 342.9067931689144, 342.90742209260685, 342.90570644989435, 342.94555016681085, 342.99574369748933, 343.03747759104664, 343.0812837841706, 343.1274401644276, 343.1687094165228, 343.20700385018927, 343.26434709546106, 343.3235078208794, 343.3970828674378, 343.46338055034886, 343.52842153989764, 343.58983028079416, 343.67963296456736, 343.7802336315866, 343.88465916759077, 343.9825232554754, 344.0749359594011, 344.1659316214966, 344.25543478944195, 344.34467921939773, 344.43627445104556, 344.52924684456747, 344.622985681935, 344.72016990400533, 344.8259393576968, 344.9340394635904, 345.0277306132065, 345.1215840399408, 345.2214687758618, 345.32006112635077, 345.41646549325276, 345.48993349829504, 345.5661530654762, 345.6353455722874, 345.7051431287821, 345.79374866978924, 345.89361186710477, 345.99636199778035, 346.1011743162104, 346.1890730792332, 346.269181804813, 346.3433192992925, 346.42388328636423, 346.51021280590294, 346.6101878028592, 346.7458078247213, 346.89460575681363, 347.04958480400956, 347.2013302288453, 347.3540533111453, 347.4930179548155, 347.63781379606115, 347.7729101761999, 347.9172095774318, 348.05752092492, 348.2029187266621, 348.32189465973016, 348.443368344708, 348.5528870676463, 348.64569416150056, 348.75334894596324, 348.8626688569487, 348.9605527489194, 349.0506965026615, 349.1462119603465, 349.25639890601474, 349.38359891690016, 349.50644867892106, 349.634046204504, 349.7501253467478, 349.87201464678014, 350.0257259438271, 350.17711175533134, 350.34141910104944, 350.4854845826311, 350.62473349225667, 350.75145256198545, 350.884672934503, 351.0100990744582, 351.1199488349114, 351.2406458614297, 351.3729777434055, 351.5070277161079, 351.6251667438084, 351.7567561294421, 351.8807685062636, 351.98543747635057, 352.072945561163, 352.1604286899077, 352.2490811407544, 352.35734899010015, 352.493096761343, 352.63634952988684, 352.7660375942661, 352.90050488188535, 353.0275645348019, 353.15127036032624, 353.2805970234076, 353.42258113262744, 353.563848982054, 353.7085370518843, 353.85979538967655, 354.0168123509733, 354.19176944200836, 354.38354288039636, 354.5612568815865, 354.7542543255508, 354.9555055262916, 355.160326366826, 355.3607708805889, 355.55852440416515, 355.800529136462, 356.02932984157184, 356.25550566404377, 356.47171953803337, 356.6837422291972, 356.89853086373256, 357.12624498449145, 357.35563558166075, 357.58582826244026, 357.81114340410755, 358.01929123093237, 358.1727311191818, 358.32673379461284, 358.4971145528754, 358.6536606767274, 358.7889476351679, 358.9216944248677, 359.04336910720735, 359.1655246384789, 359.2920368311309, 359.39673497211464, 359.50054855448167, 359.6050207081684, 359.6933289598285, 359.8739426020192, 360.03718695423794, 360.21562290494205, 360.4284027765347, 360.6459311071165, 360.89502631998107, 361.1428370033644, 361.4279829038284, 361.67179700428784, 361.94949056643424, 362.2384011080618, 362.532596121912, 362.8132668072661, 363.0878611673928, 363.37942473786654, 363.6480871782858, 363.9019370571088, 364.11704216101816, 364.33050442807274, 364.57293721983325], "overall_macd": [0.0, 0.055840455840495906, 0.07821300151789501, 0.0828842210484595, 0.08559945890226572, 0.06999915284586677, 0.03823254094584172, 0.345956904375214, 0.6692628084367129, 0.8511205645141331, 1.0038453527284332, 1.1343978750874726, 1.1882564282167891, 1.196354651571994, 1.3448366823879496, 1.4649882828006184, 1.662709470784307, 1.7461969032981415, 1.7869212803013852, 1.7745324442748824, 1.9771391118406427, 2.207077223331396, 2.400765746882996, 2.4808833565386976, 2.4794839526331884, 2.44614272219286, 2.3874378525066504, 2.3193022668265257, 2.2654547023554414, 2.21579687033568, 2.1652011686638843, 2.1359857195629957, 2.165335601668403, 2.1907768414756106, 2.078848732019992, 1.9762401137055576, 1.929167947063661, 1.8679100621213252, 1.7889529150910448, 1.5305123820605786, 1.3385089743351841, 1.1225688802558693, 0.9509626084814613, 0.9620293458834794, 1.0570585065729574, 1.150576413021156, 1.2354627908592306, 1.1606533969618908, 1.0333736336866082, 0.8803952022466319, 0.8079432094973527, 0.7946210703406109, 0.8914117468378322, 1.2508310888588312, 1.6346401905692574, 1.97814145042139, 2.2111621930357046, 2.3884728923143825, 2.402052808930762, 2.4431532813916874, 2.3813014774065095, 2.390263152604348, 2.3495834035131793, 2.342907435951588, 2.1107492569679493, 1.934320492727636, 1.6878954439042673, 1.3503499447530771, 1.1969413634266175, 1.0850464194993492, 0.9020512763141255, 0.6941542122651754, 0.5736177180699542, 0.597885505033048, 0.7552704035934994, 0.8452412454446403, 0.9539620902517072, 0.9461056342999541, 0.9850089165678924, 1.2691068281275193, 1.4708461397127053, 1.7278117412143388, 1.760274115710331, 1.7385249889968009, 1.6123280949734067, 1.557311974641948, 1.4446012025915138, 1.224960555513917, 1.1346442587378647, 1.1538591913636083, 1.1800947175932492, 1.0703351473447924, 1.0894006105706922, 1.0416746844876457, 0.847226455397049, 0.5559952051933692, 0.32826707235352615, 0.16245993611312315, 0.19503314918847536, 0.4472767417781256, 0.7108034682597122, 0.8118480150101277, 0.9304231098714695, 0.9640597441945147, 0.9626746600408183, 1.0055498828829172, 1.139474916358779, 1.2370005133400355, 1.3380020435864708, 1.4661029343084806, 1.6079927725173206, 1.857188597068216, 2.180037877305324, 2.310721069772569, 2.523480595839146, 2.7429818701553472, 2.928369115045143, 3.021497365428388, 3.0544440303676197, 3.4159897760566196, 3.573770747453352, 3.6538695626791764, 3.6131621436945807, 3.5237399533938287, 3.4526115712107526, 3.478297179799881, 3.49038821581928, 3.4848140905829723, 3.4199931766162877, 3.2105751593874743, 2.5879191611668375, 2.0873434456245263, 1.8149568485970349, 1.4835433398308169, 1.0490336866398025, 0.6870784462578285, 0.3174886887362618, 0.03786721274371985, -0.13696861275178662, -0.4371805146328711, -0.6661467566806323, -0.8243835929667398, -1.0602171986840858, -0.48583934334948253, -0.1551348772798633, 0.24054679701714576, 0.8373851823266136, 1.350493487827407, 2.007538530737463, 2.5090121281086795, 3.1924001359851673, 3.3828232175296193, 3.784528786061287, 4.168206609998435, 4.4867210690945285, 4.600181445091835, 4.610326395573054, 4.723684104405038, 4.598324085918307, 4.350383056210319, 3.816179878448054, 3.358143999820072, 3.210302282948362], "overall_signal": [0.0, 0.011168091168099182, 0.02457707323805835, 0.03623850280013858, 0.04611069402056401, 0.05088838578562456, 0.048357216817668, 0.1078771543291772, 0.22015428515068436, 0.3463475410233741, 0.47784710336438596, 0.6091572577090033, 0.7249770918105605, 0.8192526037628473, 0.9243694194878678, 1.032493192150418, 1.1585364478771958, 1.276068538961385, 1.3782390872293853, 1.4574977586384847, 1.5614260292789166, 1.6905562680894126, 1.8325981638481292, 1.962255202386243, 2.0657009524356322, 2.141789306387078, 2.1909190156109926, 2.2165956658540993, 2.226367473154368, 2.2242533525906305, 2.212442915805281, 2.197151476556824, 2.19078830157914, 2.190786009558434, 2.1683985540507456, 2.129966865981708, 2.089807082198099, 2.0454276781827443, 1.9941327255644046, 1.9014086568636395, 1.7888287203579485, 1.6555767523375329, 1.5146539235663188, 1.404129008029751, 1.3347149077383924, 1.2978872087949451, 1.2854023252078024, 1.2604525395586204, 1.215036758384218, 1.148108447156701, 1.0800753996248313, 1.0229845337679873, 0.9966699763819563, 1.0475021988773314, 1.1649297972157167, 1.3275721278568513, 1.5042901408926221, 1.6811266911769744, 1.825311914727732, 1.948880188060523, 2.0353644459297207, 2.106344187264646, 2.154992030514353, 2.1925751116018, 2.17620994067503, 2.1278320510855515, 2.0398447296492948, 1.9019457726700515, 1.760944890821365, 1.625765196556962, 1.4810224125083946, 1.3236487724597508, 1.1736425615817916, 1.0584911502720429, 0.9978470009363342, 0.9673258498379955, 0.9646530979207378, 0.9609436051965812, 0.9657566674708435, 1.0264266996021787, 1.115310587624284, 1.237810818342295, 1.3423034778159022, 1.4215477800520822, 1.4597038430363471, 1.4792254693574673, 1.4723006160042766, 1.4228326039062047, 1.3651949348725367, 1.3229277861707511, 1.2943611724552508, 1.2495559674331593, 1.217524896060666, 1.182354853746062, 1.1153291740762594, 1.0034623802996814, 0.8684233187104504, 0.727230642190985, 0.6207911435904832, 0.5860882632280117, 0.6110313042343518, 0.651194646389507, 0.7070403390858995, 0.7584442201076226, 0.7992903080942617, 0.8405422230519929, 0.9003287617133502, 0.9676631120386874, 1.041730898348244, 1.1266053055402914, 1.2228827989356972, 1.3497439585622009, 1.5158027423108256, 1.6747864078031742, 1.8445252454103689, 2.0242165703593646, 2.2050470792965204, 2.368337136522894, 2.505558515291839, 2.6876447674447954, 2.864869963446507, 3.0226698832930414, 3.1407683353733495, 3.2173626589774456, 3.264412441424107, 3.307189389099262, 3.3438291544432657, 3.372026141671207, 3.381619548660223, 3.3474106708056737, 3.195512368877907, 2.973878584227231, 2.7420942371011923, 2.4903840576471175, 2.2021139834456545, 1.8991068760080894, 1.582783238553724, 1.2738000333917232, 0.9916463041630212, 0.7058809404038429, 0.4314754009869478, 0.18030360219621033, -0.06780055797984888, -0.1514083150537756, -0.15215362749899314, -0.07361354259576536, 0.10858620238871046, 0.3569676594764498, 0.6870818337286525, 1.051467892604658, 1.4796543412807597, 1.8602881165305316, 2.245136250436683, 2.6297503223490337, 3.0011444716981326, 3.3209518663768733, 3.5788267722161096, 3.8077982386538958, 3.9659034081067785, 4.042799337727487, 3.9974754458716006, 3.869609156661295, 3.737747781918709], "overall_upper_bb": [null, 344.22994949366114, 343.97767224051813, 343.83227916059536, 343.7440196074662, 343.69453939390297, 343.6998333091717, 346.32692346662014, 347.97047006008125, 348.55166826775206, 349.0214234690731, 349.43071915409644, 349.61199324380624, 349.69043312472974, 350.18926983746815, 350.628309303637, 351.34837219731696, 351.7535787437366, 352.0666553846694, 352.2702341654541, 353.07475743527016, 354.0493197923186, 354.9203108357049, 355.4601558637412, 355.74138876412223, 355.7973980091599, 355.5499748294382, 355.78964938772606, 356.0904526656513, 356.29076549106077, 356.4532303120835, 356.62284984234077, 356.77937396181756, 356.76824644950517, 356.7221965759372, 356.62102887091197, 356.7510754632406, 356.6997607109346, 356.4798885859164, 355.8230100313998, 355.7736747373944, 355.8438853916709, 355.85441212035846, 355.9197975941828, 356.18532673781255, 356.49449438981566, 356.81925939811873, 356.84700993532806, 356.84242142769614, 356.8437262549236, 356.8524494351601, 356.8988777781859, 357.1015151495764, 358.36226853146593, 359.86142965523027, 361.2569987062537, 362.34422167903864, 363.33721362285377, 363.9569818584686, 364.551283012541, 364.9141248942996, 365.2876121340562, 365.4931986295652, 365.87737209009225, 365.95733154971873, 366.0563806365431, 366.06962111081936, 365.91142040917623, 365.63688914527137, 365.1480653927392, 364.62734126909334, 364.15318618215974, 363.86645773135353, 363.86603649690886, 363.9096260484818, 363.802635233908, 363.8074685416172, 363.6341764026057, 363.7173623260424, 364.4855672640763, 365.18893888152263, 366.1015312802852, 366.493227805033, 366.7428570096, 366.93347088034653, 367.2052972936837, 367.34268995336197, 367.1920606109474, 367.23151507643496, 367.39628160929163, 367.4247257971443, 367.05576791963796, 366.78117202187167, 366.6039170285795, 366.5826413506065, 366.7011129503127, 366.8290542622415, 366.8535079663178, 366.832355384411, 366.954848586934, 367.2771724941348, 367.0736003153537, 367.30749223955644, 367.45553380508034, 367.6228560846202, 367.8527976129755, 368.3519421566103, 368.75534859462385, 369.23926335299376, 369.8223817593833, 370.4885554568083, 371.5366703172585, 372.9076829436688, 373.7767409219205, 374.81179622997223, 375.70166581953237, 376.4637269825026, 376.92133547282333, 377.41731736772067, 379.113430566735, 380.2828736649539, 381.170075569849, 381.77693270281304, 382.13038760471943, 382.3490699552871, 382.7093280574694, 383.1105140642293, 383.35881105853235, 383.39514521352413, 383.1089635382721, 382.6203438045273, 382.39605801450114, 382.29837424015403, 382.08267776482774, 382.2788928191884, 382.51519799827093, 382.8380490791756, 383.07016918950984, 383.2009515143626, 383.0637389937921, 382.9412948658238, 382.6882066567323, 382.58067676614183, 382.58957692422837, 382.3410008379519, 382.02892146855976, 382.34961726192586, 382.7644578685686, 384.1212767698187, 385.57744265509905, 388.24751570520317, 389.5943686527398, 391.5310920598983, 393.54924175359906, 395.43123304527836, 396.8231324905064, 397.8722412273673, 399.036787469163, 399.66553291475327, 399.66411764335896, 399.01231975444637, 398.0339342692324, 396.2686161611077], "overall_lower_bb": [null, 342.2500505063389, 342.56232775948183, 342.66272083940464, 342.72398039253386, 342.685460606097, 342.5501666908283, 340.8693265333798, 340.20175216214096, 340.24133173224794, 340.32494016729055, 340.4234475125702, 340.6033913715783, 340.79775258955596, 340.79570349586527, 340.821353196363, 340.68869839091826, 340.7325434784856, 340.81493408901486, 340.93727583454586, 341.10525256472977, 341.1506902076814, 341.374199164295, 341.88835413625884, 342.6161212358778, 343.5851119908401, 344.8751351705618, 345.26691061227393, 345.52210733434873, 345.98079450893914, 346.46932968791657, 346.96671015765924, 347.61768603818246, 348.4960835504948, 349.0801334240628, 349.706301129088, 350.0204745367594, 350.5787892890654, 351.2995314140837, 352.2664099686002, 352.3692452626056, 352.17203460832917, 351.99900787964157, 352.0226224058173, 352.0130932621874, 352.00392561018435, 352.0160606018812, 352.159360064672, 352.2329485723039, 352.22564374507647, 352.2659205648398, 352.29049222181413, 352.2086248504235, 351.40287146853416, 350.6387103447697, 350.04414129374624, 349.67091832096133, 349.41992637714617, 349.4312881415314, 349.761486987459, 350.2051451057003, 350.80715786594385, 351.5384213704348, 351.96024790990776, 352.3132884502813, 352.64523936345694, 352.9239988891806, 353.3766995908237, 354.1737308547286, 355.2645546072607, 356.21127873090666, 356.9774338178403, 357.47339226864653, 357.47181350309114, 357.4622239515182, 357.4952147660919, 357.49338145838277, 357.54167359739427, 357.52648767395766, 357.08578273592366, 356.78491111847745, 356.3138187197148, 356.20227219496707, 356.13364299040006, 356.26302911965337, 356.35221270631627, 356.618820046638, 357.1864493890526, 357.5254949235651, 357.8407283907084, 358.4267842028558, 359.33174208036206, 360.22632797812827, 360.80358297142055, 360.8608586493935, 360.6473870496874, 360.37294573775847, 360.32549203368217, 360.459644615589, 360.405151413066, 360.2478275058652, 360.3493996846463, 360.2615077604435, 360.23246619491965, 360.27514391537983, 360.24605238702446, 360.15290784338976, 360.3065014053761, 360.3080866470063, 360.16196824061666, 359.9752945431917, 359.7491796827415, 359.23967705633123, 359.1729990780795, 359.2936937700278, 359.8238241804676, 360.5292630174974, 361.49515452717674, 362.2096726322793, 361.901559433265, 361.92261633504614, 362.344414430151, 362.90805729718693, 363.76560239528055, 364.8279200447129, 365.83118194253063, 366.6929959357707, 367.73169894146764, 368.90786478647584, 370.1760464617278, 371.04466619547264, 371.47395198549884, 371.7701357598459, 372.1844522351722, 371.81748718081167, 371.29618200172905, 370.5343309208244, 369.90371081049005, 369.4374284856374, 368.5680610062079, 367.79400513417625, 367.17109334326767, 366.3281232338581, 366.32572307577163, 366.375299162048, 366.5059985314402, 366.32730273807425, 366.09246213143143, 365.28064323018134, 364.53147734490096, 363.4974042947968, 363.3786813472603, 362.85495794010177, 362.51230824640095, 362.5858169547217, 363.05491750949363, 363.9318087726327, 364.8742625308369, 366.0955170852468, 368.031512356641, 370.25231024555364, 372.7876957307676, 376.5745138388923]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3493_EPD.json b/3493_EPD.json
new file mode 100644
index 0000000000000000000000000000000000000000..ec2cc4dd0f2212d0db1197c538fb4919679e8a63
--- /dev/null
+++ b/3493_EPD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0], "input_window": [[24.33, 24.245, 24.35, 24.14, 24.27, 24.28, 24.33, 24.87, 24.725, 24.66, 24.7675, 24.695, 24.68, 24.95, 24.76, 24.29, 24.315, 24.45, 24.5871, 24.605, 24.3804, 24.405, 24.2724, 24.28, 24.3647, 24.175, 24.36, 23.935, 24.26, 24.31, 24.405, 24.485, 24.54, 23.74, 23.59, 23.42, 23.305, 23.54, 23.713, 23.78, 23.475, 23.255, 23.4499, 23.51, 23.69, 23.72, 24.2, 23.96, 24.195, 24.38, 24.395, 24.42, 24.71, 24.925, 25.18, 25.025, 25.005, 25, 25.105, 25.1201, 24.88, 25.035, 25.03, 25.045, 24.945, 24.8, 24.8286, 24.815, 24.74, 24.55, 24.67, 24.5, 24.64, 24.651, 24.545, 24.555, 24.72, 24.755, 24.07, 23.855, 24.0101, 24.09, 24.15, 24.31, 24.43, 24.55, 24.53, 24.45, 24.46, 24.419, 24.455, 24.85, 25.02, 24.95, 24.915, 25.0226, 24.95, 24.945, 25.115, 25.105, 25.185, 25.34, 25.3826, 25.3596, 25.28, 25.35, 25.46, 25.46, 25.48, 25.61, 25.65, 25.482, 25.535, 25.555, 25.715, 25.655, 25.64, 25.94, 25.9, 25.895, 25.82, 25.68, 25.49, 25.555, 25.83, 25.965, 26.01, 25.99, 25.995, 26.03], [24.37, 24.295, 24.3599, 24.14, 24.27, 24.3, 24.335, 24.87, 24.735, 24.66, 24.7782, 24.72, 24.7199, 25.07, 24.78, 24.315, 24.315, 24.455, 24.59, 24.605, 24.3804, 24.41, 24.28, 24.28, 24.375, 24.19, 24.4796, 23.9351, 24.28, 24.31, 24.415, 24.5201, 24.55, 23.77, 23.59, 23.47, 23.3199, 23.5456, 23.72, 23.83, 23.49, 23.27, 23.4583, 23.515, 23.69, 23.72, 24.2, 23.975, 24.2099, 24.385, 24.41, 24.425, 24.8, 24.94, 25.195, 25.03, 25.02, 25.03, 25.11, 25.1201, 24.885, 25.04, 25.03, 25.06, 24.96, 24.8, 24.8286, 24.82, 24.74, 24.575, 24.675, 24.51, 24.65, 24.68, 24.56, 24.579, 24.72, 24.76, 24.11, 23.86, 24.02, 24.125, 24.1599, 24.315, 24.44, 24.63, 24.53, 24.465, 24.49, 24.419, 24.455, 24.89, 25.06, 24.95, 24.92, 25.03, 24.96, 24.945, 25.14, 25.12, 25.19, 25.35, 25.3826, 25.365, 25.37, 25.38, 25.46, 25.475, 25.4842, 25.615, 25.65, 25.52, 25.535, 25.555, 25.72, 25.655, 25.665, 26.05, 25.905, 25.895, 25.83, 25.69, 25.495, 25.5675, 25.83, 25.97, 26.02, 26.005, 26.015, 26.03], [24.26, 24.245, 24.335, 24.11, 24.25, 24.2597, 24.3, 24.82, 24.705, 24.64, 24.74, 24.695, 24.6799, 24.95, 24.76, 24.29, 24.305, 24.435, 24.57, 24.55, 24.32, 24.33, 24.2557, 24.245, 24.36, 24.175, 24.31, 23.9, 24.26, 24.3, 24.395, 24.485, 24.5299, 23.73, 23.5239, 23.42, 23.29, 23.53, 23.705, 23.72, 23.4624, 23.24, 23.43, 23.5, 23.65, 23.7, 24.155, 23.94, 24.19, 24.38, 24.39, 24.4191, 24.63, 24.925, 25.17, 25.02, 25.005, 25, 25.1001, 25.08, 24.86, 25, 25.0237, 25.04, 24.94, 24.65, 24.7701, 24.81, 24.7377, 24.545, 24.67, 24.485, 24.57, 24.6501, 24.545, 24.5521, 24.68, 24.7499, 24.01, 23.82, 23.9977, 24.09, 24.12, 24.2944, 24.395, 24.5075, 24.52, 24.45, 24.46, 24.405, 24.43, 24.72, 25.02, 24.9365, 24.905, 24.9995, 24.95, 24.92, 25.085, 25.1, 25.18, 25.34, 25.37, 25.3571, 25.25, 25.35, 25.44, 25.46, 25.4501, 25.595, 25.64, 25.44, 25.5, 25.55, 25.71, 25.61, 25.64, 25.885, 25.88, 25.88, 25.8, 25.6603, 25.465, 25.54, 25.8, 25.95, 26.01, 25.99, 25.99, 26.005], [24.28, 24.28, 24.34, 24.11, 24.26, 24.26, 24.3, 24.8643, 24.735, 24.64, 24.755, 24.715, 24.715, 25.03, 24.765, 24.29, 24.3099, 24.45, 24.57, 24.55, 24.34, 24.33, 24.265, 24.259, 24.37, 24.1798, 24.34, 23.9258, 24.28, 24.3, 24.415, 24.515, 24.5473, 23.77, 23.5239, 23.46, 23.2999, 23.54, 23.71, 23.79, 23.49, 23.26, 23.4511, 23.505, 23.65, 23.705, 24.17, 23.9731, 24.2004, 24.385, 24.405, 24.425, 24.655, 24.9374, 25.195, 25.0275, 25.015, 25.03, 25.105, 25.082, 24.87, 25, 25.03, 25.05, 24.9517, 24.68, 24.79, 24.81, 24.7377, 24.57, 24.675, 24.51, 24.585, 24.675, 24.56, 24.575, 24.68, 24.7599, 24.11, 23.83, 24, 24.12, 24.13, 24.3, 24.4, 24.61, 24.52, 24.45, 24.485, 24.405, 24.445, 24.81, 25.05, 24.945, 24.91, 24.9995, 24.96, 24.935, 25.14, 25.1165, 25.185, 25.345, 25.37, 25.365, 25.37, 25.36, 25.44, 25.475, 25.4501, 25.6019, 25.64, 25.48, 25.5, 25.555, 25.71, 25.61, 25.66, 25.99, 25.895, 25.88, 25.82, 25.67, 25.47, 25.5499, 25.8, 25.97, 26.02, 26, 26.01, 26.005], [217317, 4835, 9456, 4017, 8796, 6386, 26095, 8298, 23854, 46731, 30422, 10166, 40021, 78223, 15588, 22645, 20257, 18121, 11362, 32144, 5916, 24304, 7045, 8657, 5429, 9804, 83057, 9134, 6994, 2908, 8374, 34621, 35107, 13849, 95205, 20942, 31650, 25568, 13620, 64137, 11312, 30920, 25491, 12121, 10846, 14757, 11777, 11264, 20881, 3459, 14611, 7855, 91496, 9697, 18273, 8135, 14139, 11108, 1925, 16614, 6775, 26740, 2219, 8219, 10376, 117337, 8605, 3074, 1038, 14900, 2938, 24949, 17612, 41231, 3097, 11825, 55419, 7179, 102900, 6875, 8635, 28142, 13963, 52660, 13347, 59514, 2814, 4948, 5426, 7083, 18655, 113006, 20236, 14517, 30340, 18678, 8115, 22175, 17406, 9351, 3286, 10847, 8946, 3346, 59336, 8724, 10859, 4741, 12112, 22529, 2461, 12955, 14717, 1542, 6744, 25494, 19261, 158345, 19670, 5676, 23596, 37148, 6235, 37956, 6607, 8581, 2922, 6697, 18975, 17283]], "output_timestamps": [1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0], "output_window": [[26.27, 26.21, 26.07, 26.06, 26.155, 26.1299, 26.1128, 26.05, 26.015, 26.1061, 26.1309, 26.31, 26.47, 26.36, 26.09, 26.3263, 26.3201, 26.3086, 26.3499, 26.505, 26.63, 26.97, 26.98, 26.915, 26.9717, 26.96, 26.51, 26.36, 26.375, 26.585, 26.585, 26.74, 26.675], [26.3599, 26.2174, 26.11, 26.075, 26.1699, 26.13, 26.115, 26.055, 26.03, 26.12, 26.155, 26.33, 26.495, 26.36, 26.11, 26.33, 26.33, 26.32, 26.36, 26.51, 26.66, 26.975, 26.9998, 26.9385, 26.98, 26.965, 26.65, 26.375, 26.39, 26.595, 26.595, 26.745, 26.71], [26.27, 26.2, 26.07, 26.06, 26.1487, 26.1201, 26.095, 26.0192, 26.01, 26.1, 26.13, 26.29, 26.47, 26.32, 26.09, 26.3, 26.3201, 26.3086, 26.3481, 26.5, 26.61, 26.95, 26.975, 26.91, 26.97, 26.955, 26.42, 26.36, 26.375, 26.5825, 26.585, 26.74, 26.67], [26.34, 26.2, 26.085, 26.075, 26.1699, 26.13, 26.1, 26.0192, 26.025, 26.11, 26.155, 26.31, 26.485, 26.34, 26.09, 26.325, 26.325, 26.315, 26.35, 26.505, 26.65, 26.95, 26.98, 26.9307, 26.97, 26.96, 26.64, 26.375, 26.385, 26.595, 26.595, 26.74, 26.71], [82654, 11232, 31291, 3485, 12547, 6889, 17133, 12781, 31855, 13737, 20167, 18300, 20473, 3656, 20382, 38421, 10101, 2203, 12518, 7108, 17037, 11883, 17389, 18699, 3816, 13032, 179431, 3808, 10262, 4403, 5411, 3681, 46805]], "text": {"content": "Enterprise Products Partners (EPD) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-25T21:45:21Z\n\nIn the latest trading session, Enterprise Products Partners (EPD) closed at $26.07, marking a +1.96% move from the previous day.\n\nArticle Content:\n\nEPD Quick QuoteEPD\nIn the latest trading session, Enterprise Products Partners (EPD Quick QuoteEPD  -  Free Report)     closed at $26.07, marking a +1.96% move from the previous day. This move outpaced the S&P 500's daily gain of 0.13%. Elsewhere, the Dow gained 0.28%, while the tech-heavy Nasdaq lost 0.06%.\nHeading into today, shares of the provider of midstream energy services had gained 6.59% over the past month, outpacing the Oils-Energy sector's loss of 1.62% and the S&P 500's gain of 5.55% in that time.\nEnterprise Products Partners will be looking to display strength as it nears its next earnings release, which is expected to be August 3, 2022. In that report, analysts expect Enterprise Products Partners to post earnings of $0.62 per share. This would mark year-over-year growth of 21.57%. Our most recent consensus estimate is calling for quarterly revenue of $12.21 billion, up 29.22% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.43 per share and revenue of $50.71 billion. These totals would mark changes of +15.71% and +24.27%, respectively, from last year.\nAny recent changes to analyst estimates for Enterprise Products Partners should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.58% higher. Enterprise Products Partners currently has a Zacks Rank of #2 (Buy).\nIn terms of valuation, Enterprise Products Partners is currently trading at a Forward P/E ratio of 10.5. For comparison, its industry has an average Forward P/E of 10.19, which means Enterprise Products Partners is trading at a premium to the group.\nThe Oil and Gas - Production Pipeline - MLB industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 26, which puts it in the top 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nEnterprise Products Partners L.P. (EPD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658785521000, "published_utc": "2022-07-25T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1957399/enterprise-products-partners-epd-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8066024584970135, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.31232599341938344, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.008237232289948, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.28, 24.28, 24.3, 24.2525, 24.254, 24.255, 24.261428571428574, 24.3367875, 24.381033333333335, 24.40693, 24.45443, 24.49793, 24.535429999999998, 24.62743, 24.67793, 24.68093, 24.681919999999998, 24.64049, 24.62399, 24.61499, 24.57349, 24.53499, 24.48999, 24.412889999999997, 24.373389999999997, 24.36237, 24.36538, 24.31296, 24.28396, 24.258960000000002, 24.266460000000002, 24.28496, 24.31319, 24.264290000000003, 24.17968, 24.1077, 24.00369, 23.96511, 23.90811, 23.85711, 23.764609999999998, 23.63911, 23.529490000000003, 23.50299, 23.5156, 23.540100000000002, 23.62711, 23.67042, 23.71946, 23.77896, 23.87046, 23.98696, 24.10735, 24.25059, 24.40509, 24.53734, 24.62184, 24.72753, 24.81799, 24.88769, 24.93419, 24.99169, 25.02919, 25.04045, 25.01612, 24.981370000000002, 24.958869999999997, 24.93687, 24.90014, 24.84894, 24.829439999999998, 24.78044, 24.73594, 24.698439999999998, 24.65927, 24.64877, 24.63777, 24.632759999999998, 24.56999, 24.49599, 24.42849, 24.389490000000002, 24.343989999999998, 24.30649, 24.29049, 24.29399, 24.27799, 24.247, 24.2845, 24.342000000000002, 24.3865, 24.4555, 24.5475, 24.612000000000002, 24.663, 24.70195, 24.74595, 24.79445, 24.859949999999998, 24.931099999999997, 25.0051, 25.0586, 25.090600000000002, 25.1326, 25.1786, 25.21465, 25.26265, 25.31665, 25.34766, 25.3962, 25.4417, 25.4552, 25.468200000000003, 25.487199999999998, 25.5212, 25.546200000000002, 25.5682, 25.6197, 25.664189999999998, 25.692, 25.71, 25.728999999999996, 25.726, 25.72549, 25.73449, 25.770490000000002, 25.806489999999997, 25.80749, 25.818990000000003, 25.831490000000002], "in_sma_50": [24.28, 24.28, 24.3, 24.2525, 24.254, 24.255, 24.261428571428574, 24.3367875, 24.381033333333335, 24.40693, 24.438572727272728, 24.461608333333334, 24.4811, 24.520307142857146, 24.536620000000003, 24.52120625, 24.508776470588234, 24.50551111111111, 24.508905263157896, 24.51096, 24.50281904761905, 24.494963636363636, 24.484965217391302, 24.47555, 24.471328, 24.460115384615385, 24.455666666666666, 24.436742857142857, 24.43133793103448, 24.42696, 24.426574193548387, 24.4293375, 24.432912121212123, 24.413414705882353, 24.388, 24.362222222222222, 24.33351081081081, 24.31262894736842, 24.297176923076925, 24.2844975, 24.265119512195124, 24.241188095238094, 24.22281395348837, 24.206500000000002, 24.194133333333337, 24.183500000000002, 24.18321276595745, 24.17883541666667, 24.179275510204082, 24.18339, 24.18589, 24.188789999999997, 24.19509, 24.211637999999997, 24.230338000000003, 24.245688, 24.259988000000003, 24.263302, 24.270702, 24.279541999999996, 24.281842, 24.287542000000002, 24.293841999999998, 24.294242, 24.297976000000002, 24.305775999999994, 24.315378, 24.322578, 24.325931999999998, 24.326332, 24.333032000000003, 24.336631999999998, 24.343032000000004, 24.351352000000002, 24.355151999999997, 24.363056, 24.369856, 24.386538, 24.383138, 24.373738, 24.365437999999997, 24.357537999999998, 24.349192, 24.359792, 24.377314000000002, 24.400314, 24.424716000000004, 24.442916, 24.458416000000003, 24.470716000000003, 24.489816, 24.520816, 24.552794000000002, 24.581594, 24.606794, 24.632683999999998, 24.648484, 24.667721999999998, 24.686514000000003, 24.701144, 24.716744000000002, 24.735144000000002, 24.749443999999997, 24.757996000000002, 24.761495999999998, 24.768146, 24.776646, 24.785546, 24.792448, 24.802846, 24.818246, 24.827846, 24.837246, 24.847346, 24.862511999999995, 24.881112, 24.898511999999997, 24.922112, 24.945258000000003, 24.971458, 24.994358, 25.017557999999998, 25.035258, 25.052756, 25.077556, 25.105456, 25.132255999999998, 25.157057999999996, 25.195058, 25.238558], "in_sma_200": [24.28, 24.28, 24.3, 24.2525, 24.254, 24.255, 24.261428571428574, 24.3367875, 24.381033333333335, 24.40693, 24.438572727272728, 24.461608333333334, 24.4811, 24.520307142857146, 24.536620000000003, 24.52120625, 24.508776470588234, 24.50551111111111, 24.508905263157896, 24.51096, 24.50281904761905, 24.494963636363636, 24.484965217391302, 24.47555, 24.471328, 24.460115384615385, 24.455666666666666, 24.436742857142857, 24.43133793103448, 24.42696, 24.426574193548387, 24.4293375, 24.432912121212123, 24.413414705882353, 24.388, 24.362222222222222, 24.33351081081081, 24.31262894736842, 24.297176923076925, 24.2844975, 24.265119512195124, 24.241188095238094, 24.22281395348837, 24.206500000000002, 24.194133333333337, 24.183500000000002, 24.18321276595745, 24.17883541666667, 24.179275510204082, 24.18339, 24.187735294117648, 24.192298076923073, 24.201028301886794, 24.214664814814814, 24.23248909090909, 24.246685714285714, 24.260164912280704, 24.273437931034483, 24.28753220338983, 24.300773333333332, 24.31010491803279, 24.321232258064516, 24.33248253968254, 24.34369375, 24.353047692307694, 24.358001515151514, 24.364449253731344, 24.371001470588237, 24.376315942028985, 24.37908285714286, 24.383250704225354, 24.385011111111112, 24.387750684931508, 24.391632432432434, 24.393877333333332, 24.39626052631579, 24.399945454545456, 24.404560256410257, 24.40083164556962, 24.393696249999998, 24.388835802469135, 24.38555731707317, 24.38247831325301, 24.38149642857143, 24.38171411764706, 24.38436860465116, 24.385927586206893, 24.386655681818183, 24.387760674157303, 24.38795222222222, 24.388579120879122, 24.3931597826087, 24.40022258064516, 24.406018085106382, 24.411323157894735, 24.417450000000002, 24.42304329896907, 24.428267346938778, 24.435456565656565, 24.442267, 24.44962079207921, 24.458399019607842, 24.467249514563104, 24.47588173076923, 24.48439714285714, 24.492657547169813, 24.501511214953272, 24.510525, 24.51914495412844, 24.528988181818182, 24.538997297297296, 24.54739910714286, 24.555829203539822, 24.564593859649122, 24.574553913043477, 24.583480172413793, 24.592681196581196, 24.604522881355933, 24.615367226890758, 24.625905833333334, 24.635774380165287, 24.64425163934426, 24.650965040650405, 24.658214516129032, 24.6673488, 24.677687301587305, 24.688256692913388, 24.6985046875, 24.708671317829456, 24.718643076923076], "in_ema_10": [24.28, 24.28, 24.29090909090909, 24.258016528925616, 24.258377160030047, 24.258672221842765, 24.266186363325897, 24.37493429726664, 24.440400788672704, 24.476691554368575, 24.527293089937924, 24.561421619040118, 24.589344961032822, 24.669464059026854, 24.68683423011288, 24.614682551910533, 24.559267542472252, 24.539400716568206, 24.544964222646716, 24.54587981852913, 24.508447124251106, 24.476002192569084, 24.43763815755652, 24.405158492546242, 24.398766039356012, 24.358954032200373, 24.355507844527576, 24.277379145522563, 24.27785566451846, 24.281881907333283, 24.306085196909045, 24.344069706561942, 24.381020669005224, 24.269926001913362, 24.134284910656387, 24.011687654173407, 23.882271717050966, 23.82004049576897, 23.800033132901884, 23.79820892691972, 23.742170940207043, 23.654503496533035, 23.617521042617938, 23.597062671232855, 23.606687640099608, 23.62456261462695, 23.723733048331137, 23.76907249408911, 23.847495676982, 23.945223735712545, 24.028819420128446, 24.100852252832365, 24.201606388681025, 24.33538704528447, 24.491680309778204, 24.58910207163671, 24.66653805861185, 24.732622047955147, 24.80032713014512, 24.85154037920964, 24.854896673898796, 24.881279096826287, 24.908319261039686, 24.934079395396104, 24.93728314168772, 24.890504388653586, 24.872230863443843, 24.86091616099951, 24.83851322263596, 24.78969263670215, 24.768839430029033, 24.7217777154783, 24.69690903993679, 24.6929255781301, 24.668757291197352, 24.65171051097965, 24.656854054437897, 24.67558968090373, 24.572755193466687, 24.43770879465456, 24.35812537744464, 24.314829854272887, 24.281224426223268, 24.284638166909946, 24.30561304565359, 24.360956128262025, 24.389873195850743, 24.400805342059698, 24.416113461685207, 24.414092832287896, 24.41971231732646, 24.490673714176193, 24.592369402507792, 24.656484056597282, 24.70257786448868, 24.756563707308917, 24.79355212416184, 24.81926991976878, 24.877584479810817, 24.921023665299757, 24.96901936251798, 25.0373794784238, 25.0978559368922, 25.146427584729977, 25.187077114779072, 25.21851763936469, 25.2587871594802, 25.298098585029255, 25.325735205933025, 25.375946986672474, 25.423956625459297, 25.43414632992124, 25.446119724481015, 25.46591613821174, 25.510295022173242, 25.528423199959924, 25.552346254512663, 25.631919662783087, 25.67975245136798, 25.7161610965738, 25.735040897196743, 25.723215279524606, 25.677176137792856, 25.654035021830516, 25.680574108770422, 25.73319699808489, 25.785342998433087, 25.824371544172525, 25.858122172504793, 25.884827232049375], "in_ema_50": [24.28, 24.28, 24.28235294117647, 24.275594002306804, 24.274982472804577, 24.27439492485146, 24.27539904544552, 24.29849320052609, 24.315611114230947, 24.328332247006202, 24.34506431575106, 24.359571597486312, 24.37350996621234, 24.399254673419698, 24.41359762740324, 24.408750661622722, 24.404874165088497, 24.406643805673262, 24.41304993094098, 24.418420521884467, 24.415345207300764, 24.411998336426223, 24.40623369578206, 24.400459825359235, 24.399265322403973, 24.39065883917245, 24.388672218028432, 24.370520366341044, 24.36697054805316, 24.364344252051076, 24.366330751970644, 24.37216091856003, 24.379029117832186, 24.35514562301524, 24.322547755446013, 24.288722353271663, 24.24994500608454, 24.222104025453774, 24.202021514651666, 24.18586380819474, 24.15857503140279, 24.123336794877194, 24.096974567627107, 24.073759878700557, 24.05714184424171, 24.0433323601538, 24.048299718579145, 24.045350710007412, 24.051431074320845, 24.064512208661206, 24.07786467106665, 24.0914778212209, 24.11357673019263, 24.145883525087037, 24.187025347632645, 24.21998513792156, 24.2511621913364, 24.28170485049968, 24.31399093479381, 24.344108937350917, 24.364732116278333, 24.389644582306634, 24.41475655947108, 24.4396680669428, 24.459747750592104, 24.46838509370614, 24.480997442972566, 24.493899504032466, 24.503460307795898, 24.506069707490177, 24.512694424843506, 24.512588761124153, 24.51542841755066, 24.52168612666632, 24.523188631502936, 24.525220449875373, 24.53129023615477, 24.540255324933014, 24.523382567092504, 24.49619109387319, 24.476732619603652, 24.462743105109393, 24.449694355889417, 24.44382398899179, 24.442105401188194, 24.448689503102383, 24.4514859931768, 24.45142771893457, 24.452744278976354, 24.450871954310614, 24.45064168159255, 24.46473416466735, 24.487685766052948, 24.505619657580283, 24.521477710224193, 24.540223682372265, 24.556685498749825, 24.57152136154395, 24.5938146414834, 24.61431210652327, 24.636692023914513, 24.664468807290415, 24.692136697200596, 24.71852349338881, 24.744071591687288, 24.76822564691524, 24.794569739193072, 24.82125327883256, 24.84591393456462, 24.87556044693464, 24.905538468623476, 24.928066371814715, 24.95049514154747, 24.974201214427964, 25.003056068764124, 25.02685779155769, 25.051686897771116, 25.08848349001539, 25.120111588446157, 25.14991113399729, 25.176189128742493, 25.195554260948672, 25.206316838950688, 25.219790688403602, 25.242543994740718, 25.271071681221475, 25.300441419212788, 25.32787508904758, 25.35462508555552, 25.380129984161186], "in_ema_200": [24.28, 24.28, 24.280597014925373, 24.278899532189797, 24.278711477143137, 24.27852529329097, 24.27873897196469, 24.284565449855588, 24.28904738567792, 24.292539451492072, 24.297141048989666, 24.301298849497233, 24.30541527885547, 24.312625077075815, 24.317126320089987, 24.31685640645725, 24.316787188482554, 24.31811268909467, 24.32061903049671, 24.322901428203213, 24.323071563245968, 24.323140502915162, 24.322561990448346, 24.32192953283195, 24.3224078459381, 24.320988862396426, 24.321178027944722, 24.31724391821393, 24.316873331963045, 24.316705438112667, 24.31768349345483, 24.319646841778663, 24.321912047333104, 24.316420385170588, 24.308534610193767, 24.30009147974408, 24.290139325716776, 24.282675252824074, 24.276976991601945, 24.27213144939695, 24.26434904691539, 24.254355524060514, 24.246362931781306, 24.238986186191443, 24.233125627124863, 24.22787064576044, 24.227294818439443, 24.22476551676343, 24.224523073810563, 24.226119859145783, 24.22789976104483, 24.22986095745235, 24.234091196681682, 24.241089294227137, 24.250580943040802, 24.258311480920995, 24.26584071991681, 24.27344429484301, 24.281718480963978, 24.28968148115339, 24.295455794773755, 24.30246618487551, 24.30970532731456, 24.317071443460687, 24.323386155466054, 24.32693455192908, 24.331542168327797, 24.3363029427723, 24.34029694334173, 24.342582545895542, 24.34589018225479, 24.347523115764695, 24.34988606983669, 24.353121034315926, 24.35517953148691, 24.357366799830327, 24.36057708042903, 24.364550442812824, 24.36201760258583, 24.356723895097414, 24.35317440360391, 24.350854260284468, 24.34865670545577, 24.348172559132827, 24.348688255061855, 24.351288371926913, 24.352967094594305, 24.353932596140634, 24.355236749412867, 24.355731906135127, 24.356620145875077, 24.36113138820468, 24.367985802252395, 24.373727237055856, 24.37906328444834, 24.38523678410557, 24.390955821079643, 24.396369195994275, 24.403768507476922, 24.41086036312392, 24.418563245082886, 24.427781521251216, 24.437156829497475, 24.446389099850734, 24.455579258061174, 24.464578469423753, 24.47428415629516, 24.484241527874314, 24.493852059935264, 24.504877412572725, 24.51617216468643, 24.52576249140597, 24.535456396964122, 24.54560110943214, 24.557187168044756, 24.56766291761645, 24.57853194331181, 24.592576401587312, 24.605535840377488, 24.61821707579662, 24.63017511484342, 24.640521631113636, 24.648775147221958, 24.65774156366751, 24.66910731925291, 24.682051525031486, 24.695364445180427, 24.708345893487092, 24.721297675641452, 24.734070833097757], "in_macd": [0.0, 0.0, 0.004786324786330454, -0.009865829011122429, -0.009267193621536052, -0.008692568246544852, -0.00495241938298463, 0.043049719121320607, 0.06985310719026216, 0.08247851827345087, 0.1006040851531722, 0.11046765937342684, 0.11693664020840444, 0.1458005238801583, 0.14561353218275386, 0.10591587735222063, 0.07519417197385536, 0.06144361451816849, 0.059542823183736715, 0.055779606916772195, 0.03544341631540249, 0.0183088690771136, -0.000509467010743947, -0.01572600420765724, -0.01861387803193537, -0.03583698284546344, -0.036142982538734714, -0.06901243548886171, -0.06572311873480885, -0.06080159570830901, -0.047079016747847646, -0.02781398745691277, -0.009826696844850602, -0.05762894269756558, -0.11405601346310945, -0.16206290920861832, -0.2105997886763653, -0.22707398439980153, -0.22383212652613693, -0.21235964954220066, -0.2248828125941884, -0.25047921883043145, -0.2524344747838363, -0.24678990922272703, -0.22798815661248284, -0.20627181873707912, -0.14981290081490073, -0.11957855884379853, -0.07639577172861323, -0.02696657074972464, 0.013662764156812557, 0.04693460473421851, 0.09081499715544439, 0.14668692857201293, 0.20933887565255205, 0.24267770740336658, 0.2650351658132273, 0.2807279304840513, 0.29580655886735485, 0.3024145263030782, 0.2872337084672161, 0.28243695707482175, 0.2778533261312077, 0.27269118421093097, 0.25769758374107354, 0.2213396621907151, 0.19910665058070975, 0.18101404432693613, 0.1590085659876337, 0.12657796539715704, 0.10810295963085892, 0.079233904291101, 0.061695654047230875, 0.0544312624994987, 0.03894569917863322, 0.02756589088816952, 0.02671201384136168, 0.032112400612767544, -0.015866355057649884, -0.07561191741985596, -0.10799819086694029, -0.12256865364323488, -0.13178974381106556, -0.12395111367120748, -0.1084199804998498, -0.0782640216846886, -0.06092514772198854, -0.05223030176577126, -0.042030860611859566, -0.03994262767803747, -0.0346604779130395, -0.0010102411693715396, 0.04451071629269876, 0.07129197109867391, 0.08866996878314737, 0.1084143262990871, 0.11949706422412376, 0.12482402910301005, 0.1439283573801653, 0.15538128286932817, 0.16804803323412187, 0.18882058086199294, 0.20493786939252345, 0.2148310399575557, 0.22053274293633862, 0.2216889746953683, 0.22645025057842716, 0.23039198808704953, 0.22886836946175748, 0.23717586632842114, 0.2440210463085286, 0.23383967966834618, 0.22479342740417252, 0.21953162375100277, 0.2252720154899599, 0.21922506297216415, 0.21597773478332272, 0.23729703338427655, 0.2437176002837802, 0.24477396921890815, 0.23802583696900115, 0.21806048165105096, 0.18397867356262054, 0.16155356838151036, 0.1620939723748691, 0.1742313946218026, 0.18574383205604406, 0.1910513675722605, 0.1938301903548023, 0.19339957925445717], "in_signal": [0.0, 0.0, 0.0009572649572660908, -0.0012073538364116131, -0.002819321793436501, -0.003993971084058171, -0.004185660743843463, 0.005261415229189352, 0.018179753621403914, 0.031039506551813305, 0.04495242227208508, 0.05805546969235344, 0.06983170379556364, 0.08502546781248257, 0.09714308068653685, 0.0988976400196736, 0.09415694641050996, 0.08761428003204168, 0.08199998866238069, 0.076755912313259, 0.0684934131136877, 0.058456504306372885, 0.04666331004294952, 0.034185447192828164, 0.023625582147875458, 0.01173306914920768, 0.002157858811619202, -0.012076200048476982, -0.022805583785743357, -0.03040478617025649, -0.03373963228577472, -0.03255450332000233, -0.028008942024971985, -0.033932942159490706, -0.04995755642021446, -0.07237862697789524, -0.10002285931758925, -0.12543308433403172, -0.14511289277245276, -0.15856224412640235, -0.17182635781995959, -0.18755693002205398, -0.20053243897441045, -0.20978393302407378, -0.2134247777417556, -0.2119941859408203, -0.1995579289156364, -0.18356205490126884, -0.1621287982667377, -0.1350963527633351, -0.10534452937930558, -0.07488870255660077, -0.04174796261419174, -0.0040609843769508075, 0.03861898762894977, 0.07943073158383314, 0.11655161842971197, 0.14938688084057983, 0.17867081644593485, 0.20341955841736353, 0.22018238842733406, 0.2326333021568316, 0.24167730695170683, 0.24788008240355167, 0.24984358267105605, 0.24414279857498788, 0.23513556897613228, 0.22431126404629306, 0.21125072443456122, 0.1943161726270804, 0.1770735300278361, 0.1575056048804891, 0.13834361471383747, 0.12156114427096973, 0.10503805525250243, 0.08954362237963585, 0.07697730067198101, 0.06800432066013831, 0.05123018551658068, 0.025861764929293353, -0.0009102262299533759, -0.02524191171260968, -0.04655147813230086, -0.06203140524008219, -0.0713091202920357, -0.07270010057056628, -0.07034511000085072, -0.06672214835383483, -0.061783890805439785, -0.05741563817995932, -0.05286460612657536, -0.0424937331351346, -0.025092843249567925, -0.00581588037991956, 0.013081289452693826, 0.032147896821972485, 0.04961773030240274, 0.06465899006252421, 0.08051286352605243, 0.09548654739470758, 0.10999884456259046, 0.12576319182247095, 0.14159812733648144, 0.1562447098606963, 0.16910231647582477, 0.1796196481197335, 0.18898576861147223, 0.19726701250658768, 0.20358728389762165, 0.21030500038378155, 0.21704820956873097, 0.22040650358865402, 0.22128388835175775, 0.22093343543160676, 0.2218011514432774, 0.22128593374905475, 0.22022429395590837, 0.223638841841582, 0.22765459353002165, 0.23107846866779896, 0.2324679423280394, 0.22958645019264173, 0.2204648948666375, 0.2086826295696121, 0.1993648981306635, 0.19433819742889133, 0.19261932435432189, 0.19230573299790962, 0.19261062446928817, 0.192768415426322], "in_upper_bb": [null, 24.28, 24.369282032302753, 24.450742276015994, 24.42581385275932, 24.40875304875026, 24.405848593784004, 24.783558728610664, 24.876140331870012, 24.901621482306563, 24.952677028681762, 24.97711424518257, 24.994283125209705, 25.09405089946087, 25.103749142259502, 25.082809718501867, 25.062122666605752, 25.043050340383296, 25.0321368306463, 25.020567706295527, 25.0185244016064, 25.01661973616857, 25.019520795797447, 25.0059918938199, 25.001478361628845, 25.008127584272902, 25.006606920820502, 25.000932306822705, 24.97042272038875, 24.950012328589565, 24.910688267654987, 24.88321415785395, 24.85770619433741, 24.776966482753785, 24.803233568642945, 24.87572659433587, 24.947862185901858, 24.94313286855241, 24.89505858380319, 24.838220803173638, 24.82317111732018, 24.82202415115557, 24.797834992089463, 24.76383799303758, 24.702616393395264, 24.66631771861209, 24.639114585214294, 24.6430842588645, 24.630440949654, 24.64614931520814, 24.64414239302921, 24.62449635433486, 24.651538462796644, 24.847795000583368, 25.07974882342332, 25.227941791717065, 25.336508478563154, 25.442503847780845, 25.552609933153647, 25.64549378547653, 25.672226850952516, 25.664598305504544, 25.658976378743418, 25.633123305402577, 25.58731251883336, 25.498214768690563, 25.47514773076257, 25.398802108603277, 25.34470179421429, 25.321923782403605, 25.29128945277292, 25.27691683772451, 25.283258768225483, 25.279649639430765, 25.24002536163672, 25.223307825937674, 25.199446501112472, 25.171008162876603, 25.196594517901875, 25.25865675334033, 25.27907313116783, 25.248321880292636, 25.198294331358035, 25.12281475966449, 25.059134633024442, 25.05128329720158, 25.018812946926253, 24.975782782228272, 24.94519789554167, 24.932612061837446, 24.907085255161803, 24.95215377983154, 25.042067221180535, 25.088723248359624, 25.136738159374442, 25.197393197243347, 25.237458240972572, 25.26284638849595, 25.336946653868086, 25.353323391482164, 25.386454868489626, 25.449969597371194, 25.49748309409101, 25.546364919565967, 25.59135667369103, 25.639474635618893, 25.685104895152172, 25.71463731950846, 25.72736911049285, 25.73213731319455, 25.720580454372985, 25.726310362498584, 25.750190806152684, 25.76834954265207, 25.80097962186643, 25.813949662687023, 25.817953131086252, 25.881967283894383, 25.931253048625255, 25.959190965299996, 25.97199834276276, 25.974812045111833, 25.97008382072995, 25.963955034446514, 25.97723597373331, 26.015696617936875, 26.063719854996556, 26.100691383890425, 26.12943398871059, 26.160758549301658], "in_lower_bb": [null, 24.28, 24.23071796769725, 24.05425772398401, 24.082186147240684, 24.10124695124974, 24.117008549073145, 23.890016271389335, 23.885926334796657, 23.912238517693435, 23.924468425863694, 23.9461024214841, 23.967916874790298, 23.94656338625342, 23.969490857740503, 23.95960278149813, 23.955430274570716, 23.967971881838928, 23.98567369566949, 24.001352293704475, 24.00939559839361, 24.016300263831436, 24.005899204202557, 24.0343281061801, 24.04984163837116, 24.0351724157271, 24.040693079179498, 23.952517693177292, 23.93752727961125, 23.923937671410435, 23.929261732345015, 23.93673584214605, 23.945473805662587, 23.900213517246215, 23.749836431357053, 23.594343405664137, 23.421207814098143, 23.33493713144759, 23.29701141619681, 23.277849196826363, 23.20789888267982, 23.10204584884443, 23.04484500791054, 23.00344200696242, 22.992663606604733, 22.98148228138791, 22.991685414785707, 22.9924457411355, 22.997129050345997, 22.989920684791862, 22.99092760697079, 23.00157364566514, 22.98530153720335, 22.905784999416632, 22.84094117657668, 22.849498208282938, 22.912441521436847, 22.95544615221915, 22.984840066846353, 23.02115621452347, 23.13242314904748, 23.314051694495458, 23.477563621256586, 23.657916694597418, 23.83389748116664, 24.020495231309443, 24.105562269237428, 24.265597891396723, 24.37342820578571, 24.414706217596393, 24.47234054722708, 24.495213162275487, 24.481871231774523, 24.459240360569233, 24.43536463836328, 24.40683217406233, 24.39719349888752, 24.3986218371234, 24.273535482098122, 24.08627324665967, 23.97885686883217, 23.921608119707365, 23.88163566864197, 23.882115240335512, 23.890625366975556, 23.89147670279842, 23.896947053073745, 23.903977217771732, 23.909292104458327, 23.90537793816256, 23.9079047448382, 23.892836220168462, 23.849422778819463, 23.82976675164038, 23.81675184062556, 23.79854680275665, 23.78648175902743, 23.778603611504046, 23.807503346131913, 23.919776608517836, 24.00514513151037, 24.064130402628805, 24.140616905908992, 24.19823508043403, 24.25024332630897, 24.27712536438111, 24.32349510484783, 24.396462680491542, 24.48024088950715, 24.595162686805445, 24.726219545627018, 24.787489637501412, 24.808609193847314, 24.851450457347926, 24.898820378133575, 24.946900337312975, 25.012896868913746, 25.05438271610562, 25.08059695137474, 25.129009034700005, 25.17970165723724, 25.209387954888165, 25.224116179270045, 25.24873496555348, 25.27845402626669, 25.300993382063133, 25.310970145003445, 25.32649861610957, 25.353746011289413, 25.362731450698345], "out_sma_10": [26.34, 26.27, 26.208333333333332, 26.175, 26.17398, 26.16665, 26.15712857142857, 26.1398875, 26.127122222222223, 26.12541, 26.10691, 26.117910000000002, 26.157909999999998, 26.184410000000003, 26.17642, 26.19592, 26.218420000000002, 26.248, 26.2805, 26.32, 26.3695, 26.4335, 26.482999999999997, 26.542070000000002, 26.63007, 26.69357, 26.72507, 26.73107, 26.73457, 26.74357, 26.73807, 26.71707, 26.690070000000002], "out_sma_50": [26.34, 26.27, 26.208333333333332, 26.175, 26.17398, 26.16665, 26.15712857142857, 26.1398875, 26.127122222222223, 26.12541, 26.128100000000003, 26.143258333333335, 26.169546153846152, 26.18172142857143, 26.175606666666667, 26.18494375, 26.193182352941175, 26.19995, 26.207847368421053, 26.222705, 26.24305238095238, 26.27518636363636, 26.305830434782607, 26.331866666666667, 26.357392, 26.380569230769233, 26.39017777777778, 26.389635714285713, 26.389475862068966, 26.396326666666667, 26.402735483870966, 26.413275, 26.422266666666665], "out_sma_200": [26.34, 26.27, 26.208333333333332, 26.175, 26.17398, 26.16665, 26.15712857142857, 26.1398875, 26.127122222222223, 26.12541, 26.128100000000003, 26.143258333333335, 26.169546153846152, 26.18172142857143, 26.175606666666667, 26.18494375, 26.193182352941175, 26.19995, 26.207847368421053, 26.222705, 26.24305238095238, 26.27518636363636, 26.305830434782607, 26.331866666666667, 26.357392, 26.380569230769233, 26.39017777777778, 26.389635714285713, 26.389475862068966, 26.396326666666667, 26.402735483870966, 26.413275, 26.422266666666665], "out_ema_10": [26.34, 26.314545454545453, 26.272809917355367, 26.236844477836208, 26.22467275459326, 26.207459526485394, 26.187921430760777, 26.15724480698609, 26.133200296624977, 26.12898206087498, 26.133712595261343, 26.165764850668367, 26.2238076050923, 26.244933495075518, 26.21676376869815, 26.236443083480303, 26.252544341029335, 26.263899915387636, 26.279554476226245, 26.320544571457837, 26.380445558465503, 26.484000911471774, 26.57418256393145, 26.63900391594391, 26.699185022135925, 26.74660592720212, 26.727223031347187, 26.663182480193154, 26.61260384743076, 26.609403147897893, 26.60678439373464, 26.63100541305561, 26.645368065227316], "out_ema_50": [26.34, 26.33450980392157, 26.324725105728568, 26.31493196432745, 26.30924443631461, 26.302215242733645, 26.29428523321468, 26.283497577010184, 26.27336041712743, 26.26695412625969, 26.262563768367155, 26.264424012744914, 26.273074051460803, 26.275698598462338, 26.268416300483423, 26.270635269091915, 26.272767219323605, 26.27442340680111, 26.277387194769695, 26.286313187131668, 26.300575415087287, 26.32604304586818, 26.351688416618448, 26.374394753221647, 26.39775182172276, 26.419800769890497, 26.428436033816357, 26.426340503078464, 26.42471930687931, 26.431396981119338, 26.437812785781325, 26.449663264770294, 26.45987254850479], "out_ema_200": [26.34, 26.33860696517413, 26.336083512784338, 26.333485666885988, 26.33185794880752, 26.32984941200347, 26.327562353177566, 26.3244940710564, 26.32151403054838, 26.31940941332899, 26.317773498768506, 26.317696150522053, 26.319360865442235, 26.319566229965197, 26.31728198887102, 26.317358785001655, 26.31743481699169, 26.317410589956946, 26.317734862693694, 26.31959819739326, 26.3228857775187, 26.329125720030955, 26.335602081025673, 26.341523453353776, 26.347776951330356, 26.35386872295891, 26.356715800342407, 26.356897732677307, 26.357177357227783, 26.35954375168323, 26.36188659992519, 26.365648922313994, 26.369075301196442], "out_macd": [0.0, -0.011168091168091365, -0.02896453762550877, -0.043375263053675894, -0.04660104208652882, -0.051780201817837934, -0.05764102266922677, -0.06802154017194795, -0.07491657194562151, -0.07268428547832073, -0.06651728855404926, -0.04856289166404437, -0.01998251926687189, -0.008929720160633536, -0.020111376471579234, -0.009896305188455301, -0.0017802658049426157, 0.0038010216414541276, 0.01092253150240552, 0.02874226109144118, 0.05394299212454001, 0.09700404359350046, 0.132029037837345, 0.15403290469121345, 0.172652083511867, 0.1844744933170901, 0.16610772614662395, 0.12868524216809263, 0.09869685452487786, 0.09082906529415524, 0.08362975389921345, 0.08860317370204385, 0.08909684250822636], "out_signal": [0.0, -0.0022336182336182733, -0.007579802111996372, -0.014738894300332277, -0.021111323857571584, -0.027245099449624853, -0.03332428409354524, -0.04026373530922578, -0.047194302636504926, -0.052292299204868095, -0.055137297074704335, -0.05382241599257235, -0.04705443664743226, -0.039429493350072516, -0.03556586997437386, -0.03043195701719015, -0.024701618774740645, -0.01900109069150169, -0.013016366252720249, -0.004664640783887964, 0.007056885797797631, 0.025046317356938196, 0.046442861453019554, 0.06796087010065834, 0.08889911278290008, 0.10801418888973807, 0.11963289634111526, 0.12144336550651075, 0.11689406331018418, 0.1116810637069784, 0.10607080174542542, 0.10257727613674912, 0.09988118941104457], "out_upper_bb": [null, 26.467989898732235, 26.463741503393205, 26.422521042876493, 26.38838804089399, 26.361755458662742, 26.342223671824218, 26.337062619772098, 26.326833408132718, 26.314010658653256, 26.307909832879073, 26.344309434179646, 26.43970843366311, 26.456811435420335, 26.44488831918119, 26.455605949983667, 26.46391260831813, 26.46880141533831, 26.47804260950441, 26.517362449466862, 26.586562713761076, 26.74664911546885, 26.877346090080035, 26.9699821524659, 27.05977744269861, 27.13272967386541, 27.144989966678477, 27.130457388847766, 27.112752136415136, 27.108111253637286, 27.102481247193488, 27.117419352254814, 27.13011695343966], "out_lower_bb": [null, 26.072010101267765, 25.95292516327346, 25.92747895712351, 25.95957195910601, 25.97154454133726, 25.97203347103292, 25.942712380227903, 25.927411036311728, 25.93680934134674, 25.948290167120934, 25.942207232487025, 25.899383874029194, 25.906631421722523, 25.906325014152145, 25.91428155001633, 25.92245209756422, 25.931098584661694, 25.937652127337696, 25.92804755053314, 25.889847286238926, 25.80476088453115, 25.763563909919963, 25.756497847534103, 25.7467125573014, 25.756760326134593, 25.79850003332152, 25.848612611152234, 25.902317863584866, 25.95545874636272, 26.005088752806508, 26.033150647745188, 26.04295304656035], "overall_sma_10": [24.28, 24.28, 24.3, 24.2525, 24.254, 24.255, 24.261428571428574, 24.3367875, 24.381033333333335, 24.40693, 24.45443, 24.49793, 24.535429999999998, 24.62743, 24.67793, 24.68093, 24.681919999999998, 24.64049, 24.62399, 24.61499, 24.57349, 24.53499, 24.48999, 24.412889999999997, 24.373389999999997, 24.36237, 24.36538, 24.31296, 24.28396, 24.258960000000002, 24.266460000000002, 24.28496, 24.31319, 24.264290000000003, 24.17968, 24.1077, 24.00369, 23.96511, 23.90811, 23.85711, 23.764609999999998, 23.63911, 23.529490000000003, 23.50299, 23.5156, 23.540100000000002, 23.62711, 23.67042, 23.71946, 23.77896, 23.87046, 23.98696, 24.10735, 24.25059, 24.40509, 24.53734, 24.62184, 24.72753, 24.81799, 24.88769, 24.93419, 24.99169, 25.02919, 25.04045, 25.01612, 24.981370000000002, 24.958869999999997, 24.93687, 24.90014, 24.84894, 24.829439999999998, 24.78044, 24.73594, 24.698439999999998, 24.65927, 24.64877, 24.63777, 24.632759999999998, 24.56999, 24.49599, 24.42849, 24.389490000000002, 24.343989999999998, 24.30649, 24.29049, 24.29399, 24.27799, 24.247, 24.2845, 24.342000000000002, 24.3865, 24.4555, 24.5475, 24.612000000000002, 24.663, 24.70195, 24.74595, 24.79445, 24.859949999999998, 24.931099999999997, 25.0051, 25.0586, 25.090600000000002, 25.1326, 25.1786, 25.21465, 25.26265, 25.31665, 25.34766, 25.3962, 25.4417, 25.4552, 25.468200000000003, 25.487199999999998, 25.5212, 25.546200000000002, 25.5682, 25.6197, 25.664189999999998, 25.692, 25.71, 25.728999999999996, 25.726, 25.72549, 25.73449, 25.770490000000002, 25.806489999999997, 25.80749, 25.818990000000003, 25.831490000000002, 25.883490000000002, 25.93649, 25.997989999999998, 26.0505, 26.087490000000003, 26.10349, 26.111489999999996, 26.11341, 26.11491, 26.12541, 26.10691, 26.117910000000002, 26.157909999999998, 26.184409999999996, 26.17642, 26.19592, 26.21842, 26.248, 26.2805, 26.32, 26.3695, 26.433500000000002, 26.482999999999997, 26.542070000000002, 26.63007, 26.69357, 26.72507, 26.73107, 26.734569999999998, 26.74357, 26.73807, 26.71707, 26.690070000000002], "overall_sma_50": [24.28, 24.28, 24.3, 24.2525, 24.254, 24.255, 24.261428571428574, 24.3367875, 24.381033333333335, 24.40693, 24.438572727272728, 24.461608333333334, 24.4811, 24.520307142857146, 24.536620000000003, 24.52120625, 24.508776470588234, 24.50551111111111, 24.508905263157896, 24.51096, 24.50281904761905, 24.494963636363636, 24.484965217391302, 24.47555, 24.471328, 24.460115384615385, 24.455666666666666, 24.436742857142857, 24.43133793103448, 24.42696, 24.426574193548387, 24.4293375, 24.432912121212123, 24.413414705882353, 24.388, 24.362222222222222, 24.33351081081081, 24.31262894736842, 24.297176923076925, 24.2844975, 24.265119512195124, 24.241188095238094, 24.22281395348837, 24.206500000000002, 24.194133333333337, 24.183500000000002, 24.18321276595745, 24.17883541666667, 24.179275510204082, 24.18339, 24.18589, 24.188789999999997, 24.19509, 24.211637999999997, 24.230338000000003, 24.245688, 24.259988000000003, 24.263302, 24.270702, 24.279541999999996, 24.281842, 24.287542000000002, 24.293841999999998, 24.294242, 24.297976000000002, 24.305775999999994, 24.315378, 24.322578, 24.325931999999998, 24.326332, 24.333032000000003, 24.336631999999998, 24.343032000000004, 24.351352000000002, 24.355151999999997, 24.363056, 24.369856, 24.386538, 24.383138, 24.373738, 24.365437999999997, 24.357537999999998, 24.349192, 24.359792, 24.377314000000002, 24.400314, 24.424716000000004, 24.442916, 24.458416000000003, 24.470716000000003, 24.489816, 24.520816, 24.552794000000002, 24.581594, 24.606794, 24.632683999999998, 24.648484, 24.667721999999998, 24.686514000000003, 24.701144, 24.716744000000002, 24.735144000000002, 24.749443999999997, 24.757996000000002, 24.761495999999998, 24.768146, 24.776646, 24.785546, 24.792448, 24.802846, 24.818246, 24.827846, 24.837246, 24.847346, 24.862511999999995, 24.881112, 24.898511999999997, 24.922112, 24.945258000000003, 24.971458, 24.994358, 25.017557999999998, 25.035258, 25.052756, 25.077556, 25.105456, 25.132255999999998, 25.157057999999996, 25.195058, 25.238558, 25.285358000000002, 25.326958, 25.366058000000002, 25.401558, 25.436956, 25.467356, 25.498956, 25.530340000000002, 25.56114, 25.59524, 25.62944, 25.659440000000004, 25.688139999999997, 25.71604, 25.739639999999998, 25.766149999999996, 25.793449999999996, 25.82105, 25.845249999999997, 25.87302, 25.90232, 25.93442, 25.96662, 25.997934, 26.029934000000004, 26.061934, 26.085933999999998, 26.103934, 26.122632, 26.142494000000003, 26.161594, 26.186794, 26.210994], "overall_sma_200": [24.28, 24.28, 24.3, 24.2525, 24.254, 24.255, 24.261428571428574, 24.3367875, 24.381033333333335, 24.40693, 24.438572727272728, 24.461608333333334, 24.4811, 24.520307142857146, 24.536620000000003, 24.52120625, 24.508776470588234, 24.50551111111111, 24.508905263157896, 24.51096, 24.50281904761905, 24.494963636363636, 24.484965217391302, 24.47555, 24.471328, 24.460115384615385, 24.455666666666666, 24.436742857142857, 24.43133793103448, 24.42696, 24.426574193548387, 24.4293375, 24.432912121212123, 24.413414705882353, 24.388, 24.362222222222222, 24.33351081081081, 24.31262894736842, 24.297176923076925, 24.2844975, 24.265119512195124, 24.241188095238094, 24.22281395348837, 24.206500000000002, 24.194133333333337, 24.183500000000002, 24.18321276595745, 24.17883541666667, 24.179275510204082, 24.18339, 24.187735294117648, 24.192298076923073, 24.201028301886794, 24.214664814814814, 24.23248909090909, 24.246685714285714, 24.260164912280704, 24.273437931034483, 24.28753220338983, 24.300773333333332, 24.31010491803279, 24.321232258064516, 24.33248253968254, 24.34369375, 24.353047692307694, 24.358001515151514, 24.364449253731344, 24.371001470588237, 24.376315942028985, 24.37908285714286, 24.383250704225354, 24.385011111111112, 24.387750684931508, 24.391632432432434, 24.393877333333332, 24.39626052631579, 24.399945454545456, 24.404560256410257, 24.40083164556962, 24.393696249999998, 24.388835802469135, 24.38555731707317, 24.38247831325301, 24.38149642857143, 24.38171411764706, 24.38436860465116, 24.385927586206893, 24.386655681818183, 24.387760674157303, 24.38795222222222, 24.388579120879122, 24.3931597826087, 24.40022258064516, 24.406018085106382, 24.411323157894735, 24.417450000000002, 24.42304329896907, 24.428267346938778, 24.435456565656565, 24.442267, 24.44962079207921, 24.458399019607842, 24.467249514563104, 24.47588173076923, 24.48439714285714, 24.492657547169813, 24.501511214953272, 24.510525, 24.51914495412844, 24.528988181818182, 24.538997297297296, 24.54739910714286, 24.555829203539822, 24.564593859649122, 24.574553913043477, 24.583480172413793, 24.592681196581196, 24.604522881355933, 24.615367226890758, 24.625905833333334, 24.635774380165287, 24.64425163934426, 24.650965040650405, 24.658214516129032, 24.6673488, 24.677687301587305, 24.688256692913388, 24.6985046875, 24.708671317829456, 24.718643076923076, 24.731019847328245, 24.742148484848485, 24.752245112781956, 24.76211641791045, 24.772544444444446, 24.782525735294115, 24.79214233576642, 24.801034057971016, 24.809839568345325, 24.81912642857143, 24.828600709219856, 24.83903309859155, 24.850543356643357, 24.860886805555555, 24.869363448275863, 24.879333561643836, 24.889168027210882, 24.898802027027028, 24.908541610738254, 24.919184666666666, 24.93064701986755, 24.943932236842105, 24.957239869281047, 24.970054545454545, 24.98295741935484, 24.995630769230768, 25.006104458598728, 25.01476835443038, 25.023386163522012, 25.03320875, 25.042909316770185, 25.053385185185185, 25.063548466257668], "overall_ema_10": [24.28, 24.28, 24.29090909090909, 24.258016528925616, 24.258377160030047, 24.258672221842765, 24.266186363325897, 24.37493429726664, 24.440400788672704, 24.476691554368575, 24.527293089937924, 24.561421619040118, 24.589344961032822, 24.669464059026854, 24.68683423011288, 24.614682551910533, 24.559267542472252, 24.539400716568206, 24.544964222646716, 24.54587981852913, 24.508447124251106, 24.476002192569084, 24.43763815755652, 24.405158492546242, 24.398766039356012, 24.358954032200373, 24.355507844527576, 24.277379145522563, 24.27785566451846, 24.281881907333283, 24.306085196909045, 24.344069706561942, 24.381020669005224, 24.269926001913362, 24.134284910656387, 24.011687654173407, 23.882271717050966, 23.82004049576897, 23.800033132901884, 23.79820892691972, 23.742170940207043, 23.654503496533035, 23.617521042617938, 23.597062671232855, 23.606687640099608, 23.62456261462695, 23.723733048331137, 23.76907249408911, 23.847495676982, 23.945223735712545, 24.028819420128446, 24.100852252832365, 24.201606388681025, 24.33538704528447, 24.491680309778204, 24.58910207163671, 24.66653805861185, 24.732622047955147, 24.80032713014512, 24.85154037920964, 24.854896673898796, 24.881279096826287, 24.908319261039686, 24.934079395396104, 24.93728314168772, 24.890504388653586, 24.872230863443843, 24.86091616099951, 24.83851322263596, 24.78969263670215, 24.768839430029033, 24.7217777154783, 24.69690903993679, 24.6929255781301, 24.668757291197352, 24.65171051097965, 24.656854054437897, 24.67558968090373, 24.572755193466687, 24.43770879465456, 24.35812537744464, 24.314829854272887, 24.281224426223268, 24.284638166909946, 24.30561304565359, 24.360956128262025, 24.389873195850743, 24.400805342059698, 24.416113461685207, 24.414092832287896, 24.41971231732646, 24.490673714176193, 24.592369402507792, 24.656484056597282, 24.70257786448868, 24.756563707308917, 24.79355212416184, 24.81926991976878, 24.877584479810817, 24.921023665299757, 24.96901936251798, 25.0373794784238, 25.0978559368922, 25.146427584729977, 25.187077114779072, 25.21851763936469, 25.2587871594802, 25.298098585029255, 25.325735205933025, 25.375946986672474, 25.423956625459297, 25.43414632992124, 25.446119724481015, 25.46591613821174, 25.510295022173242, 25.528423199959924, 25.552346254512663, 25.631919662783087, 25.67975245136798, 25.7161610965738, 25.735040897196743, 25.723215279524606, 25.677176137792856, 25.654035021830516, 25.680574108770422, 25.73319699808489, 25.785342998433087, 25.824371544172525, 25.858122172504793, 25.884827232049375, 25.967585917131306, 26.00984302310743, 26.023507927996985, 26.032870122906623, 26.057784646014508, 26.070914710375504, 26.076202944852685, 26.065838773061287, 26.058413541595595, 26.067792897669122, 26.083648734456553, 26.124803510009905, 26.190293780917195, 26.217513093477702, 26.19432889466357, 26.21808727745201, 26.237525954278915, 26.25161214441002, 26.26950084542638, 26.31231887353067, 26.37371544197964, 26.478494452528793, 26.56967727934174, 26.63531777400688, 26.696169087823808, 26.744138344583114, 26.725204100113455, 26.661530627365554, 26.611252331480905, 26.60829736212074, 26.60587965991697, 26.6302651762957, 26.644762416969208], "overall_ema_50": [24.28, 24.28, 24.28235294117647, 24.275594002306804, 24.274982472804577, 24.27439492485146, 24.27539904544552, 24.29849320052609, 24.315611114230947, 24.328332247006202, 24.34506431575106, 24.359571597486312, 24.37350996621234, 24.399254673419698, 24.41359762740324, 24.408750661622722, 24.404874165088497, 24.406643805673262, 24.41304993094098, 24.418420521884467, 24.415345207300764, 24.411998336426223, 24.40623369578206, 24.400459825359235, 24.399265322403973, 24.39065883917245, 24.388672218028432, 24.370520366341044, 24.36697054805316, 24.364344252051076, 24.366330751970644, 24.37216091856003, 24.379029117832186, 24.35514562301524, 24.322547755446013, 24.288722353271663, 24.24994500608454, 24.222104025453774, 24.202021514651666, 24.18586380819474, 24.15857503140279, 24.123336794877194, 24.096974567627107, 24.073759878700557, 24.05714184424171, 24.0433323601538, 24.048299718579145, 24.045350710007412, 24.051431074320845, 24.064512208661206, 24.07786467106665, 24.0914778212209, 24.11357673019263, 24.145883525087037, 24.187025347632645, 24.21998513792156, 24.2511621913364, 24.28170485049968, 24.31399093479381, 24.344108937350917, 24.364732116278333, 24.389644582306634, 24.41475655947108, 24.4396680669428, 24.459747750592104, 24.46838509370614, 24.480997442972566, 24.493899504032466, 24.503460307795898, 24.506069707490177, 24.512694424843506, 24.512588761124153, 24.51542841755066, 24.52168612666632, 24.523188631502936, 24.525220449875373, 24.53129023615477, 24.540255324933014, 24.523382567092504, 24.49619109387319, 24.476732619603652, 24.462743105109393, 24.449694355889417, 24.44382398899179, 24.442105401188194, 24.448689503102383, 24.4514859931768, 24.45142771893457, 24.452744278976354, 24.450871954310614, 24.45064168159255, 24.46473416466735, 24.487685766052948, 24.505619657580283, 24.521477710224193, 24.540223682372265, 24.556685498749825, 24.57152136154395, 24.5938146414834, 24.61431210652327, 24.636692023914513, 24.664468807290415, 24.692136697200596, 24.71852349338881, 24.744071591687288, 24.76822564691524, 24.794569739193072, 24.82125327883256, 24.84591393456462, 24.87556044693464, 24.905538468623476, 24.928066371814715, 24.95049514154747, 24.974201214427964, 25.003056068764124, 25.02685779155769, 25.051686897771116, 25.08848349001539, 25.120111588446157, 25.14991113399729, 25.176189128742493, 25.195554260948672, 25.206316838950688, 25.219790688403602, 25.242543994740718, 25.271071681221475, 25.300441419212788, 25.32787508904758, 25.35462508555552, 25.380129984161186, 25.417771945566628, 25.44844755554441, 25.473410396503454, 25.497002145660183, 25.523390296810767, 25.54717891262211, 25.568858170950655, 25.586518634834945, 25.603713982488475, 25.623568336116378, 25.64440879352358, 25.670510409463834, 25.702451177720157, 25.727453092319365, 25.741670618110764, 25.764546280145634, 25.786524857394824, 25.807249372791105, 25.828533711113025, 25.855061800873298, 25.886235847897872, 25.927952089156783, 25.969208869974164, 26.00691440448498, 26.044682467054198, 26.08057727226776, 26.102515418453336, 26.11320108831791, 26.12385986916819, 26.14233595273022, 26.160087483995703, 26.182829151289987, 26.203502517906067], "overall_ema_200": [24.28, 24.28, 24.280597014925373, 24.278899532189797, 24.278711477143137, 24.27852529329097, 24.27873897196469, 24.284565449855588, 24.28904738567792, 24.292539451492072, 24.297141048989666, 24.301298849497233, 24.30541527885547, 24.312625077075815, 24.317126320089987, 24.31685640645725, 24.316787188482554, 24.31811268909467, 24.32061903049671, 24.322901428203213, 24.323071563245968, 24.323140502915162, 24.322561990448346, 24.32192953283195, 24.3224078459381, 24.320988862396426, 24.321178027944722, 24.31724391821393, 24.316873331963045, 24.316705438112667, 24.31768349345483, 24.319646841778663, 24.321912047333104, 24.316420385170588, 24.308534610193767, 24.30009147974408, 24.290139325716776, 24.282675252824074, 24.276976991601945, 24.27213144939695, 24.26434904691539, 24.254355524060514, 24.246362931781306, 24.238986186191443, 24.233125627124863, 24.22787064576044, 24.227294818439443, 24.22476551676343, 24.224523073810563, 24.226119859145783, 24.22789976104483, 24.22986095745235, 24.234091196681682, 24.241089294227137, 24.250580943040802, 24.258311480920995, 24.26584071991681, 24.27344429484301, 24.281718480963978, 24.28968148115339, 24.295455794773755, 24.30246618487551, 24.30970532731456, 24.317071443460687, 24.323386155466054, 24.32693455192908, 24.331542168327797, 24.3363029427723, 24.34029694334173, 24.342582545895542, 24.34589018225479, 24.347523115764695, 24.34988606983669, 24.353121034315926, 24.35517953148691, 24.357366799830327, 24.36057708042903, 24.364550442812824, 24.36201760258583, 24.356723895097414, 24.35317440360391, 24.350854260284468, 24.34865670545577, 24.348172559132827, 24.348688255061855, 24.351288371926913, 24.352967094594305, 24.353932596140634, 24.355236749412867, 24.355731906135127, 24.356620145875077, 24.36113138820468, 24.367985802252395, 24.373727237055856, 24.37906328444834, 24.38523678410557, 24.390955821079643, 24.396369195994275, 24.403768507476922, 24.41086036312392, 24.418563245082886, 24.427781521251216, 24.437156829497475, 24.446389099850734, 24.455579258061174, 24.464578469423753, 24.47428415629516, 24.484241527874314, 24.493852059935264, 24.504877412572725, 24.51617216468643, 24.52576249140597, 24.535456396964122, 24.54560110943214, 24.557187168044756, 24.56766291761645, 24.57853194331181, 24.592576401587312, 24.605535840377488, 24.61821707579662, 24.63017511484342, 24.640521631113636, 24.648775147221958, 24.65774156366751, 24.66910731925291, 24.682051525031486, 24.695364445180427, 24.708345893487092, 24.721297675641452, 24.734070833097757, 24.750050227793302, 24.764477588710783, 24.777617115191273, 24.790526397627183, 24.804251508098556, 24.81744303538116, 24.83020479622314, 24.842035594270673, 24.853806384377435, 24.866305823338855, 24.879128650967328, 24.89336617682835, 24.90920332929772, 24.92344011209078, 24.935047673164505, 24.948878044575803, 24.96257080035117, 24.97602780731285, 24.989699172414213, 25.004776792589194, 25.021147172762436, 25.04033973820759, 25.059639840314976, 25.078257354341694, 25.097080664248743, 25.11561717505224, 25.13078516336018, 25.143165410490923, 25.155521973570618, 25.1698451380127, 25.18402578340561, 25.199508113918988, 25.214537883929744], "overall_macd": [0.0, 0.0, 0.004786324786330454, -0.009865829011122429, -0.009267193621536052, -0.008692568246544852, -0.00495241938298463, 0.043049719121320607, 0.06985310719026216, 0.08247851827345087, 0.1006040851531722, 0.11046765937342684, 0.11693664020840444, 0.1458005238801583, 0.14561353218275386, 0.10591587735222063, 0.07519417197385536, 0.06144361451816849, 0.059542823183736715, 0.055779606916772195, 0.03544341631540249, 0.0183088690771136, -0.000509467010743947, -0.01572600420765724, -0.01861387803193537, -0.03583698284546344, -0.036142982538734714, -0.06901243548886171, -0.06572311873480885, -0.06080159570830901, -0.047079016747847646, -0.02781398745691277, -0.009826696844850602, -0.05762894269756558, -0.11405601346310945, -0.16206290920861832, -0.2105997886763653, -0.22707398439980153, -0.22383212652613693, -0.21235964954220066, -0.2248828125941884, -0.25047921883043145, -0.2524344747838363, -0.24678990922272703, -0.22798815661248284, -0.20627181873707912, -0.14981290081490073, -0.11957855884379853, -0.07639577172861323, -0.02696657074972464, 0.013662764156812557, 0.04693460473421851, 0.09081499715544439, 0.14668692857201293, 0.20933887565255205, 0.24267770740336658, 0.2650351658132273, 0.2807279304840513, 0.29580655886735485, 0.3024145263030782, 0.2872337084672161, 0.28243695707482175, 0.2778533261312077, 0.27269118421093097, 0.25769758374107354, 0.2213396621907151, 0.19910665058070975, 0.18101404432693613, 0.1590085659876337, 0.12657796539715704, 0.10810295963085892, 0.079233904291101, 0.061695654047230875, 0.0544312624994987, 0.03894569917863322, 0.02756589088816952, 0.02671201384136168, 0.032112400612767544, -0.015866355057649884, -0.07561191741985596, -0.10799819086694029, -0.12256865364323488, -0.13178974381106556, -0.12395111367120748, -0.1084199804998498, -0.0782640216846886, -0.06092514772198854, -0.05223030176577126, -0.042030860611859566, -0.03994262767803747, -0.0346604779130395, -0.0010102411693715396, 0.04451071629269876, 0.07129197109867391, 0.08866996878314737, 0.1084143262990871, 0.11949706422412376, 0.12482402910301005, 0.1439283573801653, 0.15538128286932817, 0.16804803323412187, 0.18882058086199294, 0.20493786939252345, 0.2148310399575557, 0.22053274293633862, 0.2216889746953683, 0.22645025057842716, 0.23039198808704953, 0.22886836946175748, 0.23717586632842114, 0.2440210463085286, 0.23383967966834618, 0.22479342740417252, 0.21953162375100277, 0.2252720154899599, 0.21922506297216415, 0.21597773478332272, 0.23729703338427655, 0.2437176002837802, 0.24477396921890815, 0.23802583696900115, 0.21806048165105096, 0.18397867356262054, 0.16155356838151036, 0.1620939723748691, 0.1742313946218026, 0.18574383205604406, 0.1910513675722605, 0.1938301903548023, 0.19339957925445717, 0.21758186879972286, 0.22288045042293803, 0.2153180234847376, 0.20614155766723385, 0.2041731977513308, 0.1971213693528142, 0.18695687280864703, 0.17041708921639653, 0.15597917227982805, 0.14967050035197715, 0.14661190553270131, 0.1549094519787637, 0.17360514276153438, 0.174707405992919, 0.15363701500903915, 0.1541244634973502, 0.1527499634412166, 0.14913461481100754, 0.14739455973251836, 0.1567162309988568, 0.17380054631010466, 0.2091366845589704, 0.23683153151111114, 0.2518980750603852, 0.2639667564729429, 0.2696163871355175, 0.24544311899781235, 0.2025672750836769, 0.16746435150327343, 0.15480577204280976, 0.14312391323996465, 0.14390736958257833, 0.1404880562375297], "overall_signal": [0.0, 0.0, 0.0009572649572660908, -0.0012073538364116131, -0.002819321793436501, -0.003993971084058171, -0.004185660743843463, 0.005261415229189352, 0.018179753621403914, 0.031039506551813305, 0.04495242227208508, 0.05805546969235344, 0.06983170379556364, 0.08502546781248257, 0.09714308068653685, 0.0988976400196736, 0.09415694641050996, 0.08761428003204168, 0.08199998866238069, 0.076755912313259, 0.0684934131136877, 0.058456504306372885, 0.04666331004294952, 0.034185447192828164, 0.023625582147875458, 0.01173306914920768, 0.002157858811619202, -0.012076200048476982, -0.022805583785743357, -0.03040478617025649, -0.03373963228577472, -0.03255450332000233, -0.028008942024971985, -0.033932942159490706, -0.04995755642021446, -0.07237862697789524, -0.10002285931758925, -0.12543308433403172, -0.14511289277245276, -0.15856224412640235, -0.17182635781995959, -0.18755693002205398, -0.20053243897441045, -0.20978393302407378, -0.2134247777417556, -0.2119941859408203, -0.1995579289156364, -0.18356205490126884, -0.1621287982667377, -0.1350963527633351, -0.10534452937930558, -0.07488870255660077, -0.04174796261419174, -0.0040609843769508075, 0.03861898762894977, 0.07943073158383314, 0.11655161842971197, 0.14938688084057983, 0.17867081644593485, 0.20341955841736353, 0.22018238842733406, 0.2326333021568316, 0.24167730695170683, 0.24788008240355167, 0.24984358267105605, 0.24414279857498788, 0.23513556897613228, 0.22431126404629306, 0.21125072443456122, 0.1943161726270804, 0.1770735300278361, 0.1575056048804891, 0.13834361471383747, 0.12156114427096973, 0.10503805525250243, 0.08954362237963585, 0.07697730067198101, 0.06800432066013831, 0.05123018551658068, 0.025861764929293353, -0.0009102262299533759, -0.02524191171260968, -0.04655147813230086, -0.06203140524008219, -0.0713091202920357, -0.07270010057056628, -0.07034511000085072, -0.06672214835383483, -0.061783890805439785, -0.05741563817995932, -0.05286460612657536, -0.0424937331351346, -0.025092843249567925, -0.00581588037991956, 0.013081289452693826, 0.032147896821972485, 0.04961773030240274, 0.06465899006252421, 0.08051286352605243, 0.09548654739470758, 0.10999884456259046, 0.12576319182247095, 0.14159812733648144, 0.1562447098606963, 0.16910231647582477, 0.1796196481197335, 0.18898576861147223, 0.19726701250658768, 0.20358728389762165, 0.21030500038378155, 0.21704820956873097, 0.22040650358865402, 0.22128388835175775, 0.22093343543160676, 0.2218011514432774, 0.22128593374905475, 0.22022429395590837, 0.223638841841582, 0.22765459353002165, 0.23107846866779896, 0.2324679423280394, 0.22958645019264173, 0.2204648948666375, 0.2086826295696121, 0.1993648981306635, 0.19433819742889133, 0.19261932435432189, 0.19230573299790962, 0.19261062446928817, 0.192768415426322, 0.1977311061010022, 0.20276097496538936, 0.20527238466925904, 0.205446219268854, 0.20519161496534938, 0.20357756584284237, 0.2002534272360033, 0.19428615963208198, 0.1866247621616312, 0.1792339097997004, 0.1727095089463006, 0.16914949755279324, 0.17004062659454147, 0.170973982474217, 0.16750658898118143, 0.16483016388441518, 0.16241412379577547, 0.1597582219988219, 0.1572854895455612, 0.15717163783622032, 0.1604974195309972, 0.17022527253659184, 0.1835465243314957, 0.19721683447727362, 0.2105668188764075, 0.2223767325282295, 0.2269900098221461, 0.22210546287445226, 0.21117724060021653, 0.1999029468887352, 0.18854714015898108, 0.17961918604370056, 0.17179296008246642], "overall_upper_bb": [null, 24.28, 24.369282032302753, 24.450742276015994, 24.42581385275932, 24.40875304875026, 24.405848593784004, 24.783558728610664, 24.876140331870012, 24.901621482306563, 24.952677028681762, 24.97711424518257, 24.994283125209705, 25.09405089946087, 25.103749142259502, 25.082809718501867, 25.062122666605752, 25.043050340383296, 25.0321368306463, 25.020567706295527, 25.0185244016064, 25.01661973616857, 25.019520795797447, 25.0059918938199, 25.001478361628845, 25.008127584272902, 25.006606920820502, 25.000932306822705, 24.97042272038875, 24.950012328589565, 24.910688267654987, 24.88321415785395, 24.85770619433741, 24.776966482753785, 24.803233568642945, 24.87572659433587, 24.947862185901858, 24.94313286855241, 24.89505858380319, 24.838220803173638, 24.82317111732018, 24.82202415115557, 24.797834992089463, 24.76383799303758, 24.702616393395264, 24.66631771861209, 24.639114585214294, 24.6430842588645, 24.630440949654, 24.64614931520814, 24.64414239302921, 24.62449635433486, 24.651538462796644, 24.847795000583368, 25.07974882342332, 25.227941791717065, 25.336508478563154, 25.442503847780845, 25.552609933153647, 25.64549378547653, 25.672226850952516, 25.664598305504544, 25.658976378743418, 25.633123305402577, 25.58731251883336, 25.498214768690563, 25.47514773076257, 25.398802108603277, 25.34470179421429, 25.321923782403605, 25.29128945277292, 25.27691683772451, 25.283258768225483, 25.279649639430765, 25.24002536163672, 25.223307825937674, 25.199446501112472, 25.171008162876603, 25.196594517901875, 25.25865675334033, 25.27907313116783, 25.248321880292636, 25.198294331358035, 25.12281475966449, 25.059134633024442, 25.05128329720158, 25.018812946926253, 24.975782782228272, 24.94519789554167, 24.932612061837446, 24.907085255161803, 24.95215377983154, 25.042067221180535, 25.088723248359624, 25.136738159374442, 25.197393197243347, 25.237458240972572, 25.26284638849595, 25.336946653868086, 25.353323391482164, 25.386454868489626, 25.449969597371194, 25.49748309409101, 25.546364919565967, 25.59135667369103, 25.639474635618893, 25.685104895152172, 25.71463731950846, 25.72736911049285, 25.73213731319455, 25.720580454372985, 25.726310362498584, 25.750190806152684, 25.76834954265207, 25.80097962186643, 25.813949662687023, 25.817953131086252, 25.881967283894383, 25.931253048625255, 25.959190965299996, 25.97199834276276, 25.974812045111833, 25.97008382072995, 25.963955034446514, 25.97723597373331, 26.015696617936875, 26.063719854996556, 26.100691383890425, 26.12943398871059, 26.160758549301658, 26.26720124205041, 26.311269114664846, 26.326182441608832, 26.33781077737884, 26.369431391076997, 26.382352257753798, 26.38997897726774, 26.392078643993614, 26.398343973068673, 26.412339777417426, 26.429199480960126, 26.454567180967835, 26.46596807065891, 26.43327343868035, 26.410878573572944, 26.43041009323556, 26.44910900179622, 26.46125847909363, 26.47590005065778, 26.51736244946679, 26.586562713761012, 26.7466491154688, 26.877346090079985, 26.969982152465853, 27.059777442698554, 27.132729673865363, 27.144989966678423, 27.13045738884771, 27.112752136415075, 27.108111253637226, 27.10248124719342, 27.117419352254746, 27.130116953439586], "overall_lower_bb": [null, 24.28, 24.23071796769725, 24.05425772398401, 24.082186147240684, 24.10124695124974, 24.117008549073145, 23.890016271389335, 23.885926334796657, 23.912238517693435, 23.924468425863694, 23.9461024214841, 23.967916874790298, 23.94656338625342, 23.969490857740503, 23.95960278149813, 23.955430274570716, 23.967971881838928, 23.98567369566949, 24.001352293704475, 24.00939559839361, 24.016300263831436, 24.005899204202557, 24.0343281061801, 24.04984163837116, 24.0351724157271, 24.040693079179498, 23.952517693177292, 23.93752727961125, 23.923937671410435, 23.929261732345015, 23.93673584214605, 23.945473805662587, 23.900213517246215, 23.749836431357053, 23.594343405664137, 23.421207814098143, 23.33493713144759, 23.29701141619681, 23.277849196826363, 23.20789888267982, 23.10204584884443, 23.04484500791054, 23.00344200696242, 22.992663606604733, 22.98148228138791, 22.991685414785707, 22.9924457411355, 22.997129050345997, 22.989920684791862, 22.99092760697079, 23.00157364566514, 22.98530153720335, 22.905784999416632, 22.84094117657668, 22.849498208282938, 22.912441521436847, 22.95544615221915, 22.984840066846353, 23.02115621452347, 23.13242314904748, 23.314051694495458, 23.477563621256586, 23.657916694597418, 23.83389748116664, 24.020495231309443, 24.105562269237428, 24.265597891396723, 24.37342820578571, 24.414706217596393, 24.47234054722708, 24.495213162275487, 24.481871231774523, 24.459240360569233, 24.43536463836328, 24.40683217406233, 24.39719349888752, 24.3986218371234, 24.273535482098122, 24.08627324665967, 23.97885686883217, 23.921608119707365, 23.88163566864197, 23.882115240335512, 23.890625366975556, 23.89147670279842, 23.896947053073745, 23.903977217771732, 23.909292104458327, 23.90537793816256, 23.9079047448382, 23.892836220168462, 23.849422778819463, 23.82976675164038, 23.81675184062556, 23.79854680275665, 23.78648175902743, 23.778603611504046, 23.807503346131913, 23.919776608517836, 24.00514513151037, 24.064130402628805, 24.140616905908992, 24.19823508043403, 24.25024332630897, 24.27712536438111, 24.32349510484783, 24.396462680491542, 24.48024088950715, 24.595162686805445, 24.726219545627018, 24.787489637501412, 24.808609193847314, 24.851450457347926, 24.898820378133575, 24.946900337312975, 25.012896868913746, 25.05438271610562, 25.08059695137474, 25.129009034700005, 25.17970165723724, 25.209387954888165, 25.224116179270045, 25.24873496555348, 25.27845402626669, 25.300993382063133, 25.310970145003445, 25.32649861610957, 25.353746011289413, 25.362731450698345, 25.326288757949584, 25.354220885335153, 25.397807558391168, 25.43817922262116, 25.452548608923, 25.491627742246205, 25.52800102273226, 25.528821356006382, 25.53555602693132, 25.54456022258257, 25.561200519039875, 25.599832819032166, 25.689931929341085, 25.80163656131965, 25.85303142642705, 25.86899990676444, 25.880800998203785, 25.90015152090637, 25.91950994934221, 25.928047550533204, 25.88984728623899, 25.8047608845312, 25.763563909920013, 25.75649784753415, 25.746712557301443, 25.75676032613464, 25.798500033321574, 25.84861261115229, 25.902317863584926, 25.95545874636278, 26.005088752806575, 26.033150647745256, 26.04295304656041]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3494_TGH.json b/3494_TGH.json
new file mode 100644
index 0000000000000000000000000000000000000000..115b0a1dd48c3b548c07014b4e0aaaa069ac198c
--- /dev/null
+++ b/3494_TGH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189860.0, 1684193400.0, 1684260060.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684277940.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359060.0, 1684362540.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440060.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778280.0, 1684781940.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684880940.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958280.0, 1684962000.0, 1684965480.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043060.0, 1685046600.0, 1685050200.0, 1685053860.0, 1685057400.0, 1685124060.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685141940.0, 1685467800.0, 1685471400.0, 1685474880.0, 1685478600.0, 1685482260.0, 1685485920.0, 1685489280.0, 1685556060.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570460.0, 1685573940.0, 1685640600.0, 1685644200.0, 1685647860.0, 1685651340.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728740.0, 1685732400.0, 1685736060.0, 1685739780.0, 1685743140.0, 1685746800.0, 1685986200.0, 1685989860.0, 1685993340.0, 1685996880.0, 1686000420.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686077940.0, 1686081600.0, 1686085140.0, 1686088740.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169740.0, 1686173400.0, 1686177060.0, 1686180600.0, 1686247140.0, 1686250860.0, 1686254400.0, 1686258060.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335280.0, 1686339000.0, 1686342600.0, 1686346080.0, 1686349860.0, 1686353400.0], "input_window": [[35.57, 35.61, 35.76, 36.0001, 36.1, 35.965, 35.96, 35.745, 35.595, 35.66, 35.66, 35.64, 35.7, 35.99, 35.525, 35.85, 35.975, 36.285, 36.09, 36.27, 36.515, 36.75, 36.5953, 36.64, 36.58, 36.76, 36.76, 36.85, 36.58, 36.63, 36.945, 36.87, 36.885, 36.97, 36.62, 36.77, 36.83, 36.691, 36.72, 36.47, 36.965, 36.95, 36.94, 36.94, 36.78, 36.83, 36.22, 36.49, 36.58, 36.645, 36.675, 36.585, 36, 36.23, 36.18, 36.34, 36.37, 36.35, 36.345, 36.34, 36.63, 36.59, 36.62, 36.5501, 36.54, 36.71, 36.5474, 36.425, 36.46, 36.41, 36.47, 36.41, 36.02, 35.76, 35.65, 35.71, 35.645, 35.5501, 35.35, 35.28, 35.68, 35.88, 35.82, 35.98, 35.795, 36.43, 36.8, 36.98, 37.035, 37.14, 37.1, 36.77, 36.9456, 36.95, 37.1399, 37.01, 37.005, 36.795, 37.26, 37.7, 37.7067, 37.91, 37.9399, 38.07, 38.55, 38.89, 39.195, 38.78, 39.09, 39.16, 39.53, 39.39, 39.18, 39.215, 39.4, 39.155, 39.21, 39.35, 39.06, 39, 39.1, 39.17, 38.97, 39.02], [35.57, 35.61, 35.76, 36.07, 36.1, 35.965, 35.965, 35.745, 35.595, 35.66, 35.7, 35.64, 35.7, 35.99, 35.575, 35.85, 35.975, 36.285, 36.115, 36.27, 36.515, 36.765, 36.5953, 36.64, 36.585, 36.79, 37.15, 36.86, 36.61, 36.635, 36.945, 36.87, 36.885, 36.97, 36.62, 36.77, 36.86, 36.72, 36.72, 36.47, 36.965, 36.95, 36.945, 36.99, 36.78, 36.8425, 36.22, 36.49, 36.58, 36.645, 36.675, 36.585, 36.18, 36.23, 36.2, 36.34, 36.37, 36.35, 36.345, 36.46, 36.68, 36.59, 36.62, 36.56, 36.54, 36.73, 36.5474, 36.425, 36.46, 36.41, 36.48, 36.41, 36.04, 35.78, 35.65, 35.725, 35.67, 35.59, 35.35, 35.28, 35.68, 35.88, 35.82, 35.98, 35.795, 36.43, 36.83, 36.98, 37.035, 37.14, 37.1, 37.02, 36.99, 36.95, 37.1399, 37.01, 37.005, 36.795, 37.33, 37.73, 37.7067, 37.94, 37.9399, 38.1, 38.68, 38.9, 39.195, 38.78, 39.12, 39.16, 39.53, 39.4, 39.18, 39.24, 39.4, 39.17, 39.21, 39.35, 39.06, 39, 39.1, 39.17, 38.995, 39.04], [35.37, 35.61, 35.76, 36.0001, 36.07, 35.93, 35.96, 35.745, 35.595, 35.66, 35.6501, 35.64, 35.69, 35.8, 35.525, 35.84, 35.975, 36.285, 36.09, 36.24, 36.515, 36.75, 36.5953, 36.64, 36.58, 36.76, 36.52, 36.85, 36.58, 36.6, 36.945, 36.83, 36.872, 36.97, 36.62, 36.76, 36.83, 36.691, 36.72, 36.47, 36.95, 36.93, 36.94, 36.94, 36.78, 36.823, 36.22, 36.44, 36.58, 36.61, 36.675, 36.585, 36, 36.215, 36.175, 36.34, 36.36, 36.34, 36.33, 36.34, 36.58, 36.58, 36.62, 36.47, 36.54, 36.71, 36.5474, 36.425, 36.46, 36.41, 36.45, 36.41, 36.02, 35.755, 35.65, 35.71, 35.643, 35.5501, 35.1101, 35.27, 35.68, 35.88, 35.8, 35.98, 35.795, 36.42, 36.8, 36.98, 37.035, 37.14, 37.1, 36.72, 36.945, 36.95, 37.1399, 37.01, 37.005, 36.795, 37.26, 37.7, 37.7067, 37.91, 37.91, 38.07, 38.2, 38.89, 39.195, 38.78, 39.08, 39.16, 39.53, 39.29, 39.17, 39.215, 39.3914, 39.155, 39.21, 39.35, 39.06, 39, 39.1, 39.16, 38.97, 39.02], [35.5, 35.61, 35.76, 36.07, 36.075, 35.9415, 35.965, 35.745, 35.595, 35.66, 35.7, 35.64, 35.69, 35.8, 35.565, 35.84, 35.975, 36.285, 36.115, 36.24, 36.515, 36.7596, 36.5953, 36.64, 36.585, 36.785, 36.8, 36.86, 36.61, 36.6, 36.945, 36.83, 36.88, 36.97, 36.62, 36.76, 36.83, 36.72, 36.72, 36.47, 36.95, 36.93, 36.945, 36.99, 36.78, 36.823, 36.22, 36.47, 36.58, 36.61, 36.675, 36.585, 36.1504, 36.215, 36.2, 36.34, 36.36, 36.35, 36.34, 36.46, 36.68, 36.58, 36.62, 36.55, 36.54, 36.73, 36.5474, 36.425, 36.46, 36.41, 36.45, 36.41, 36.04, 35.78, 35.65, 35.71, 35.67, 35.59, 35.22, 35.275, 35.68, 35.88, 35.805, 35.98, 35.795, 36.42, 36.83, 36.98, 37.035, 37.14, 37.1, 37.02, 36.99, 36.95, 37.1399, 37.01, 37.005, 36.795, 37.33, 37.73, 37.7067, 37.94, 37.91, 38.1, 38.68, 38.89, 39.195, 38.78, 39.1, 39.16, 39.53, 39.4, 39.18, 39.24, 39.3914, 39.17, 39.21, 39.35, 39.06, 39, 39.1, 39.17, 38.995, 39.03], [1860, 284, 102, 1166, 452, 927, 882, 103, 282, 102, 500, 1110, 456, 3919, 1168, 1002, 103, 200, 530, 1073, 144, 737, 431, 265, 826, 1121, 21334, 374, 1272, 2215, 146, 1024, 618, 390, 361, 322, 328, 425, 307, 1050, 208, 1323, 200, 1002, 446, 854, 105, 2238, 350, 615, 165, 102, 5440, 626, 2269, 110, 304, 908, 558, 1353, 2263, 601, 414, 8986, 333, 3489, 182, 100, 206, 327, 1083, 986, 418, 1328, 531, 1501, 1452, 495, 6002, 1666, 1535, 465, 869, 113, 168, 1183, 1482, 145, 103, 688, 252, 1551, 2015, 212, 419, 435, 100, 306, 349, 834, 154, 734, 351, 2587, 4914, 4893, 142, 275, 2344, 101, 313, 2205, 441, 1589, 410, 755, 101, 1263, 122, 487, 359, 1411, 300, 1610]], "output_timestamps": [1686591000.0, 1686594600.0, 1686598140.0, 1686601680.0, 1686605520.0, 1686609180.0, 1686612600.0, 1686679200.0, 1686682620.0, 1686686340.0, 1686690000.0, 1686693660.0, 1686697200.0, 1686763800.0, 1686767280.0, 1686771000.0, 1686774540.0, 1686778140.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859080.0, 1686862740.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940140.0, 1686943800.0, 1686947340.0, 1686951000.0, 1686954660.0, 1686958260.0], "output_window": [[39.06, 39.02, 38.97, 38.74, 38.77, 38.86, 38.81, 39.285, 39.27, 39.07, 39.14, 39.17, 39.37, 39.75, 39.89, 39.74, 39.67, 39.5807, 39.54, 39.56, 39.7, 39.36, 39.47, 39.432, 39.51, 39.56, 39.89, 39.99, 39.85, 40.005, 39.99, 40.08, 40.02], [39.06, 39.02, 38.97, 38.74, 38.77, 38.86, 38.81, 39.285, 39.27, 39.07, 39.14, 39.17, 39.42, 39.98, 39.95, 39.74, 39.67, 39.5807, 39.54, 39.56, 39.79, 39.46, 39.47, 39.432, 39.51, 39.56, 39.89, 40, 39.85, 40.005, 39.99, 40.08, 40.02], [39.06, 39.02, 38.97, 38.74, 38.77, 38.832, 38.81, 39.285, 39.2, 39.04, 39.07, 39.16, 39.37, 39.72, 39.89, 39.74, 39.67, 39.5807, 39.54, 39.56, 39.7, 39.36, 39.47, 39.432, 39.51, 39.56, 39.89, 39.99, 39.85, 40.005, 39.99, 40.08, 40.02], [39.06, 39.02, 38.97, 38.74, 38.77, 38.832, 38.81, 39.285, 39.2, 39.04, 39.07, 39.16, 39.4, 39.98, 39.95, 39.74, 39.67, 39.5807, 39.54, 39.56, 39.79, 39.46, 39.47, 39.432, 39.51, 39.56, 39.89, 40, 39.85, 40.005, 39.99, 40.08, 40.02], [951, 238, 100, 310, 100, 699, 386, 199, 1297, 427, 1708, 1286, 2695, 22086, 833, 107, 102, 180, 244, 259, 1792, 2441, 304, 169, 128, 106, 63870, 1697, 234, 276, 1107, 773, 106]], "text": {"content": "Here's Why Momentum in Textainer (TGH) Should Keep going\nBy Zacks Equity Research\nPublished on: 2023-06-12T12:50:08Z\n\nTextainer (TGH) could be a great choice for investors looking to make a profit from fundamentally strong stocks that are currently on the move. It is one of the several stocks that made it through our \"Recent Price Strength\" screen.\n\nArticle Content:\n\nTGH Quick QuoteTGH\nWhile \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.\nOften, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.\nOur \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nTextainer Group (TGH Quick QuoteTGH  -  Free Report)     is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for \"trend\" investors.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. TGH is quite a good fit in this regard, gaining 27.8% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 10.3% over the past four weeks ensures that the trend is still in place for the stock of this shipping container leasing company.\nMoreover, TGH is currently trading at 95.5% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in TGH may not reverse anytime soon.\nIn addition to TGH, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nTextainer Group Holdings Limited (TGH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686574208000, "published_utc": "2023-06-12T12:50:08Z", "article_url": "https://www.zacks.com/stock/news/2106900/heres-why-momentum-in-textainer-tgh-should-keep-going", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.9182235347569287, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.0438253502769657, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.732394366197191, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.5, 35.555, 35.623333333333335, 35.735, 35.803, 35.82608333333334, 35.84592857142857, 35.8333125, 35.80683333333334, 35.79215, 35.812149999999995, 35.81515, 35.80815, 35.781150000000004, 35.73015, 35.72, 35.721000000000004, 35.775, 35.827, 35.885000000000005, 35.966499999999996, 36.07845999999999, 36.168989999999994, 36.252990000000004, 36.35499, 36.449490000000004, 36.53198999999999, 36.58949, 36.63899, 36.674989999999994, 36.71799, 36.725030000000004, 36.7535, 36.7865, 36.79, 36.7875, 36.7905, 36.7765, 36.7875, 36.7745, 36.77499999999999, 36.785, 36.7915, 36.7935, 36.8095, 36.8158, 36.7548, 36.7298, 36.715799999999994, 36.7298, 36.7023, 36.6678, 36.58834, 36.51084, 36.452839999999995, 36.404540000000004, 36.41853999999999, 36.40654, 36.382540000000006, 36.367540000000005, 36.36804, 36.367540000000005, 36.414500000000004, 36.448, 36.482, 36.521, 36.53974, 36.54724, 36.559239999999996, 36.55424, 36.53124, 36.51424, 36.456239999999994, 36.379239999999996, 36.29024, 36.18823999999999, 36.1005, 36.017, 35.893, 35.7795, 35.7025, 35.6495, 35.626, 35.646, 35.6605, 35.7315, 35.847500000000004, 35.9865, 36.168, 36.354499999999994, 36.496500000000005, 36.610499999999995, 36.729, 36.826, 36.96049, 37.01949, 37.036989999999996, 37.01849, 37.04799, 37.10699, 37.16766, 37.259660000000004, 37.351659999999995, 37.466660000000005, 37.620670000000004, 37.80867, 38.02767, 38.22617, 38.40317, 38.546170000000004, 38.7285, 38.8745, 39.0015, 39.1155, 39.18664, 39.214639999999996, 39.21614, 39.27314, 39.26914000000001, 39.253139999999995, 39.21014, 39.18714, 39.16864, 39.14764], "in_sma_50": [35.5, 35.555, 35.623333333333335, 35.735, 35.803, 35.82608333333334, 35.84592857142857, 35.8333125, 35.80683333333334, 35.79215, 35.783772727272726, 35.771791666666665, 35.7655, 35.767964285714285, 35.75443333333333, 35.75978125, 35.772441176470586, 35.800916666666666, 35.81744736842106, 35.838575, 35.87078571428572, 35.91118636363637, 35.94093043478261, 35.970058333333334, 35.994656, 36.025053846153845, 36.053755555555554, 36.082550000000005, 36.10073793103448, 36.117380000000004, 36.144077419354836, 36.1655125, 36.187163636363636, 36.21018823529412, 36.221897142857145, 36.23684444444444, 36.252875675675675, 36.26516842105263, 36.27683076923077, 36.28166, 36.297960975609755, 36.31300952380953, 36.32770697674419, 36.34275909090909, 36.35247555555556, 36.36270434782609, 36.35966808510638, 36.36196666666667, 36.36641632653061, 36.371288, 36.394788, 36.414288, 36.422096, 36.42499599999999, 36.427496, 36.435466, 36.443366, 36.455465999999994, 36.470366, 36.486366000000004, 36.505966, 36.524766, 36.543366, 36.558366, 36.577866, 36.595665999999994, 36.607114, 36.609913999999996, 36.616814, 36.620214, 36.618914, 36.611922, 36.600816, 36.583616, 36.564916000000004, 36.543416, 36.520815999999996, 36.495416, 36.467616, 36.441115999999994, 36.415816, 36.396816, 36.375316, 36.355515999999994, 36.339016, 36.332215999999995, 36.332216, 36.337416000000005, 36.343716, 36.357116, 36.360116, 36.361915999999994, 36.362815999999995, 36.362016, 36.369214, 36.372954, 36.388654, 36.395154000000005, 36.410154, 36.432554, 36.453188, 36.480288, 36.515480000000004, 36.553180000000005, 36.60278, 36.65378, 36.710480000000004, 36.75908, 36.81428, 36.86828, 36.92528, 36.98168, 37.03288, 37.08668, 37.143708, 37.192508000000004, 37.24576, 37.30426, 37.35626, 37.40806, 37.46106, 37.516259999999996, 37.57536, 37.64036], "in_sma_200": [35.5, 35.555, 35.623333333333335, 35.735, 35.803, 35.82608333333334, 35.84592857142857, 35.8333125, 35.80683333333334, 35.79215, 35.783772727272726, 35.771791666666665, 35.7655, 35.767964285714285, 35.75443333333333, 35.75978125, 35.772441176470586, 35.800916666666666, 35.81744736842106, 35.838575, 35.87078571428572, 35.91118636363637, 35.94093043478261, 35.970058333333334, 35.994656, 36.025053846153845, 36.053755555555554, 36.082550000000005, 36.10073793103448, 36.117380000000004, 36.144077419354836, 36.1655125, 36.187163636363636, 36.21018823529412, 36.221897142857145, 36.23684444444444, 36.252875675675675, 36.26516842105263, 36.27683076923077, 36.28166, 36.297960975609755, 36.31300952380953, 36.32770697674419, 36.34275909090909, 36.35247555555556, 36.36270434782609, 36.35966808510638, 36.36196666666667, 36.36641632653061, 36.371288, 36.3772431372549, 36.38123846153846, 36.37688301886792, 36.37388518518518, 36.370723636363635, 36.370175, 36.36999649122807, 36.36965172413793, 36.36914915254237, 36.37066333333333, 36.37573442622951, 36.37902903225807, 36.38285396825397, 36.385465625, 36.387843076923076, 36.393027272727274, 36.39533134328358, 36.39576764705882, 36.396698550724636, 36.396888571428576, 36.397636619718305, 36.39780833333333, 36.39290684931507, 36.38462432432432, 36.37482933333333, 36.366081578947366, 36.35704155844156, 36.34720769230769, 36.33293924050633, 36.319715, 36.31181728395062, 36.306551219512194, 36.30050843373494, 36.29669285714286, 36.290790588235296, 36.292293023255816, 36.298473563218394, 36.30621818181818, 36.31440674157303, 36.32358, 36.33211208791209, 36.33958913043478, 36.34658279569892, 36.35300212765958, 36.361285263157896, 36.368042708333334, 36.37460927835052, 36.37889897959184, 36.38850606060606, 36.401921, 36.414839603960395, 36.429792156862746, 36.44416310679612, 36.460084615384616, 36.481226666666664, 36.50395094339623, 36.52910093457944, 36.54994259259259, 36.5733376146789, 36.596852727272726, 36.62327747747747, 36.648069642857145, 36.67047610619469, 36.69301578947369, 36.71648, 36.73763103448276, 36.75876239316239, 36.78072203389831, 36.7998756302521, 36.81821, 36.83706776859504, 36.85619016393443, 36.87357886178862, 36.89096935483871], "in_ema_10": [35.5, 35.519999999999996, 35.563636363636355, 35.655702479338835, 35.73193839218632, 35.770040502697896, 35.80548768402555, 35.79448992329363, 35.758219028149334, 35.74036102303127, 35.7330226552074, 35.71610944516969, 35.71136227332066, 35.727478223625994, 35.69793672842127, 35.72376641416285, 35.769445247951424, 35.863182475596616, 35.908967480033596, 35.96915521093658, 36.06839971803902, 36.19407249657738, 36.267022951745126, 36.334836960518736, 36.380321149515325, 36.45389912233072, 36.51682655463422, 36.5792217265189, 36.58481777624274, 36.58757818056224, 36.65256396591456, 36.684825063021, 36.720311415199, 36.765709339708266, 36.73921673248858, 36.742995508399744, 36.75881450687252, 36.75175732380479, 36.74598326493119, 36.695804489489156, 36.74202185503658, 36.776199699575386, 36.80689066328895, 36.84018326996368, 36.82924085724301, 36.82810615592609, 36.71754140030316, 36.672533872975315, 36.655709532434344, 36.64739870835537, 36.652417125018026, 36.64015946592384, 36.55111229030132, 36.49000096479199, 36.43727351664799, 36.41958742271199, 36.40875334585527, 36.39807091933612, 36.387512570365914, 36.40069210302666, 36.451475357021806, 36.47484347392693, 36.50123556957658, 36.510101829653564, 36.51553786062564, 36.554530976875526, 36.55323443562543, 36.52991908369353, 36.517206523021976, 36.497714427927065, 36.48903907739487, 36.47466833605034, 36.39563772949573, 36.28370359686014, 36.16848476106739, 36.085123895418775, 36.00964682352445, 35.933347401065454, 35.803647873599004, 35.70753007839918, 35.70252460959933, 35.73479286239945, 35.74755779650864, 35.78982001532525, 35.790761830720655, 35.905168770589626, 36.07331990320969, 36.23817082989884, 36.38304886082632, 36.520676340676076, 36.626007915098604, 36.69764283962613, 36.75079868696683, 36.78701710751832, 36.85117763342407, 36.88005442734696, 36.902771804192966, 36.883176930703335, 36.96441748875727, 37.10361430898322, 37.213266252804445, 37.34539966138545, 37.448054268406274, 37.566589855968765, 37.76902806397444, 37.97284114325181, 38.195051844478755, 38.301406054573526, 38.446604953741975, 38.5763131439707, 38.749710754157846, 38.86794516249278, 38.92468240567591, 38.9820128773712, 39.05644689966734, 39.077092917909646, 39.10125784192607, 39.1464836888486, 39.13075938178521, 39.106984948733356, 39.10571495805456, 39.11740314749919, 39.09514802977206, 39.083302933449865], "in_ema_50": [35.5, 35.5043137254902, 35.51434063821607, 35.53613120142328, 35.55726331117139, 35.57233141661565, 35.58773018459151, 35.59389762833302, 35.59394085859447, 35.5965314131594, 35.600589004800206, 35.602134534023726, 35.60558023857182, 35.61320454294155, 35.611314168708546, 35.6202822405239, 35.634192740895514, 35.65971459419373, 35.67756892383319, 35.69962504446718, 35.73160053291945, 35.77191423751084, 35.80420387525552, 35.83698019387295, 35.86631430391715, 35.90234119395962, 35.93754350007885, 35.973718264781645, 35.998670489692174, 36.02225203911601, 36.05843823366048, 36.08869555783066, 36.1197271045824, 36.15307113969682, 36.17138207539499, 36.19446513126185, 36.2193880672908, 36.2390199077892, 36.25788187218962, 36.26620023014297, 36.293015907392274, 36.31799567572983, 36.34258408060317, 36.36797294018736, 36.384130864101586, 36.40134141845054, 36.39422999027602, 36.39720136320637, 36.40436993719828, 36.41243386122972, 36.422730572554045, 36.429094079512716, 36.41816489992399, 36.41019764894658, 36.401954603889855, 36.399525011580444, 36.397975011126306, 36.39609363814096, 36.39389388762563, 36.39648628418933, 36.40760446912308, 36.41436507817708, 36.42242919275837, 36.427431969512945, 36.431846402081064, 36.443538700038665, 36.44761169219401, 36.446724959166794, 36.44724554900339, 36.44578493923856, 36.445950235739005, 36.44454042257277, 36.4286760922758, 36.40323781414734, 36.373699076337644, 36.347671661579305, 36.32109630230168, 36.29242585907417, 36.25036994303205, 36.21212014134452, 36.19125268482121, 36.179046697181164, 36.164378199252496, 36.157147681634754, 36.14294581176673, 36.153810681893525, 36.180327910054565, 36.21168759985635, 36.2439743606463, 36.279112621013105, 36.31130428293416, 36.339096271838706, 36.36462190823719, 36.387577911835734, 36.41708073882257, 36.44033247455502, 36.462476299082276, 36.47551644421631, 36.50902560326665, 36.55690695215815, 36.60199687560293, 36.654467586363594, 36.703704151604235, 36.75846085154132, 36.83381532795146, 36.91445002097297, 37.003883353483836, 37.07353498668055, 37.15300420288916, 37.23170992042292, 37.321838943151434, 37.40333545518472, 37.473008574589244, 37.5423023559779, 37.61481598907681, 37.67580359734831, 37.73596816215819, 37.799263528348064, 37.8487041742952, 37.89385303020519, 37.941152911373614, 37.98934299328054, 38.02878052295581, 38.06804403185951], "in_ema_200": [35.5, 35.501094527363186, 35.503670701220265, 35.50930581862106, 35.51493461644573, 35.519179048122886, 35.5236150774948, 35.52581791254461, 35.526506291524264, 35.52783458713099, 35.529547675816254, 35.53064670391758, 35.53223230885373, 35.534896663989514, 35.53519619967121, 35.538229073306326, 35.54257505267642, 35.54996236558511, 35.555584630604166, 35.562394733782234, 35.57187339314759, 35.58369156834015, 35.59375732387905, 35.60416769876583, 35.61392722415125, 35.62557968958258, 35.63726546381559, 35.64943197661345, 35.658989867393416, 35.668353152294976, 35.68105610600349, 35.6924883835557, 35.70430441954022, 35.71689840541544, 35.7258844909337, 35.73617419749157, 35.74705803632251, 35.756739050886466, 35.7663237369473, 35.773325490808524, 35.785033694880084, 35.79642639443352, 35.80785498752373, 35.819617624463795, 35.829173668001474, 35.83906248722534, 35.84285291023803, 35.8490931797879, 35.856365884466626, 35.86386473138736, 35.871935729084996, 35.87903089595977, 35.881731086049726, 35.88504719464625, 35.88818105340599, 35.89267676431737, 35.897326746761976, 35.90183095823698, 35.906190849199795, 35.911701388013725, 35.91934615032205, 35.925919820468096, 35.9328260909112, 35.93896712483249, 35.94494755145107, 35.952759018600815, 35.95867584428638, 35.96331588563677, 35.96825801612795, 35.97265345875354, 35.97740317558187, 35.98170762159598, 35.9822876452617, 35.98027483287104, 35.976988516126056, 35.97433191397555, 35.971303735727034, 35.96750966870488, 35.96007176155359, 35.953255127110275, 35.95053617062162, 35.94983431817762, 35.94839318068332, 35.948707676397916, 35.94717824678202, 35.951882940843895, 35.96062042401958, 35.9707635043776, 35.98135292224449, 35.99288174888883, 36.003897850889935, 36.01400832003531, 36.02371968003496, 36.032936399636604, 36.043950962824304, 36.053563391054915, 36.063030421989694, 36.07031370137289, 36.08284789339903, 36.09923746659904, 36.11523211867268, 36.133389013014245, 36.15106673427779, 36.170459105080994, 36.19542966124935, 36.22224130641105, 36.25182099490448, 36.27697700490543, 36.30506678595115, 36.33347408161333, 36.36528030965698, 36.395476525481286, 36.423183226720276, 36.451211254315105, 36.48046686372491, 36.507228387468935, 36.53412163734487, 36.56214032752054, 36.58699465261984, 36.61100465607636, 36.635770778901474, 36.660986990056685, 36.684211000105876, 36.70755218418443], "in_macd": [0.0, 0.008774928774926138, 0.02751568574930019, 0.06661439066370178, 0.09688700117311555, 0.10885116039077047, 0.1188589642178215, 0.10779546050149236, 0.08593322299723383, 0.07301057853665327, 0.06524485334917074, 0.0536307398450262, 0.047908790634146214, 0.05165474164403605, 0.03525450677550168, 0.0439408810890356, 0.061014924997479625, 0.0984260428745003, 0.11305382989638701, 0.1331974940315277, 0.1693989688492934, 0.21534372582789985, 0.23577971803817377, 0.25266968665831513, 0.2586356770398126, 0.2763168868596182, 0.28821735738100784, 0.29904288434357085, 0.28417350650120454, 0.2684875437301102, 0.2806596521717921, 0.277824014601336, 0.27642487958630113, 0.2793580372857818, 0.2505523000157339, 0.2362964967413106, 0.22801862811614626, 0.21015968685009767, 0.193772656663306, 0.15878256000227253, 0.16784977703419912, 0.1714454624348889, 0.17350538162421003, 0.17673175270844865, 0.16049336250141266, 0.1493721922537219, 0.09085421337300659, 0.06391443831406463, 0.050854336050626614, 0.042435687997503635, 0.04054146871943942, 0.031415895567462826, -0.010760731780294464, -0.03852919216067363, -0.06104261049674875, -0.06681759511336338, -0.06898526003962502, -0.07069513700417929, -0.07202686240941603, -0.06267676849717674, -0.03708707362579844, -0.024592730651058048, -0.011332573270266266, -0.006398460527250904, -0.0032575065487918664, 0.014397172568791916, 0.013498734013410285, 0.002876894871569391, -0.002685821206753758, -0.01100207088399685, -0.014201388199396092, -0.019737019848790283, -0.05336479940488914, -0.09984394521772089, -0.14549177803156965, -0.17481139886256614, -0.19898134226163933, -0.22203208034055422, -0.2670771648144594, -0.294937818863076, -0.2810971595693914, -0.251095535797198, -0.23071140850220218, -0.19815163459869467, -0.18514153670165712, -0.12298101513900406, -0.04017170604987541, 0.03713099145358001, 0.10166010213059451, 0.15943464636893623, 0.19969180044321178, 0.22257484935674654, 0.2355735361196949, 0.23988221052236014, 0.2556729701196261, 0.2547686026232441, 0.250757846292764, 0.22800573980828176, 0.250259722023479, 0.296752047439675, 0.3279371793476429, 0.36724362537983524, 0.39146099904745313, 0.42113032600587275, 0.4858441254632595, 0.5477612717564995, 0.6143600470944364, 0.6264319075774978, 0.654278158296961, 0.6734251848344712, 0.7102677248871174, 0.7206683733626917, 0.7030544270303025, 0.6860286351513096, 0.6769488422529335, 0.644458989215714, 0.6148505973578864, 0.5958143861033633, 0.5509761649084837, 0.5047812489876051, 0.4708133661551557, 0.4444190036379325, 0.40471494179523404, 0.37178765753904486], "in_signal": [0.0, 0.0017549857549852277, 0.006907125753848221, 0.018848578735818935, 0.03445626322327826, 0.049335242656776704, 0.06323998696898567, 0.072151081675487, 0.07490750993983637, 0.07452812365919975, 0.07267146959719395, 0.0688633236467604, 0.06467241704423757, 0.06206888196419727, 0.056706006926458156, 0.05415298175897365, 0.055525370406674844, 0.06410550490023995, 0.07389516989946936, 0.08575563472588102, 0.1024843015505635, 0.12505618640603078, 0.1472008927324594, 0.16829465151763057, 0.186362856622067, 0.20435366266957725, 0.2211264016118634, 0.23670969815820492, 0.24620245982680486, 0.25065947660746596, 0.2566595117203312, 0.26089241229653215, 0.2639989057544859, 0.2670707320607451, 0.2637670456517429, 0.2582729358696565, 0.2522220743189545, 0.24380959682518313, 0.23380220879280772, 0.2187982790347007, 0.2086085786346004, 0.2011759553946581, 0.1956418406405685, 0.19185982305414456, 0.1855865309435982, 0.17834366320562295, 0.16084577323909968, 0.14145950625409268, 0.12333847221339947, 0.10715791537022032, 0.09383462604006415, 0.0813508799455439, 0.06292855760037622, 0.04263700764816625, 0.021901084019183246, 0.00415734819267392, -0.010471173453785869, -0.022515966163864552, -0.032418145412974844, -0.03846987002981522, -0.03819331074901187, -0.035473194729421106, -0.03064507043759014, -0.025795748455522297, -0.021288100074176215, -0.01415104554558259, -0.008621089633784015, -0.006321492732713334, -0.005594358427521419, -0.006675900918816506, -0.008180998374932424, -0.010492202669703996, -0.019066722016741026, -0.035222166656937004, -0.057276088931863534, -0.08078315091800406, -0.10442278918673112, -0.12794464741749575, -0.1557711508968885, -0.183604484490126, -0.20310301950597912, -0.2127015227642229, -0.21630349991181877, -0.21267312684919398, -0.20716680881968663, -0.19032965008355013, -0.1602980612768152, -0.12081225073073618, -0.07631778015847004, -0.029167294852988794, 0.01660452420625132, 0.05779858923635037, 0.09335357861301928, 0.12265930499488745, 0.14926203801983517, 0.17036335094051697, 0.18644225001096637, 0.19475494797042944, 0.20585590278103938, 0.2240351317127665, 0.2448155412397418, 0.2693011580677605, 0.2937331262636991, 0.31921256621213384, 0.352538878062359, 0.3915833568011871, 0.436138694859837, 0.4741973374033691, 0.5102135015820876, 0.5428558382325643, 0.576338215563475, 0.6052042471233183, 0.6247742831047152, 0.6370251535140341, 0.645009891261814, 0.644899710852594, 0.6388898881536526, 0.6302747877435947, 0.6144150631765726, 0.5924883003387791, 0.5681533135020544, 0.5434064515292301, 0.5156681495824309, 0.4868920511737537], "in_upper_bb": [null, 35.71056349186104, 35.88435695933936, 36.229907398745794, 36.32852830561255, 36.30954188033263, 36.299584986413684, 36.2593369585534, 36.23584498818668, 36.207149879518056, 36.18137840219107, 36.1598749422505, 36.13982116335219, 36.12807291553968, 36.1169256715118, 36.11258581700559, 36.129638930234684, 36.22336948338463, 36.25255615363547, 36.302326666190794, 36.41507621943448, 36.583613696300716, 36.68093567794772, 36.767998380073635, 36.83525728844556, 36.941923965468774, 37.038690679549894, 37.13179441663486, 37.15858623062536, 37.17813404087111, 37.243698965838725, 37.264286330756505, 37.280131953126045, 37.30625989088193, 37.21833003670182, 37.16861995221786, 37.127275324177205, 37.11440781963735, 37.05181961262752, 37.00649440321252, 37.027228456465444, 37.04751928175019, 37.06660882339722, 37.09244616745898, 37.086537561207344, 37.08852960063981, 37.159926196830725, 37.16065345171298, 37.16158569457209, 37.16133058039026, 37.138755920186775, 37.12971907180829, 37.161028889413366, 37.14907303660729, 37.16771602627908, 37.15823849014955, 37.13535558382265, 37.12284509351735, 37.107964827614296, 37.107780907367136, 37.06579239165566, 37.01554011242106, 36.9602477585326, 36.877825620336665, 36.84141550574284, 36.820091527626474, 36.819214025378145, 36.81781304363927, 36.808378893540535, 36.79283009541997, 36.765907484392976, 36.75101292231859, 36.77020885267873, 36.84988203424818, 36.934111293054194, 36.98064587335134, 37.01694520227555, 37.051225820109536, 37.12895374607547, 37.156445647702775, 37.09830019399458, 37.04348517874877, 36.975403251538474, 36.91579993451211, 36.84789977895195, 36.78572055638035, 36.85030564242586, 36.968656488702386, 37.08500362480974, 37.22251036798739, 37.334216673232326, 37.4256445256482, 37.52775728542458, 37.61482329694945, 37.716731418657226, 37.78503707640564, 37.83748383709074, 37.845884077120374, 37.855279512303255, 37.90685204037558, 37.9757931929769, 38.088767887374054, 38.1428693390284, 38.227065375566056, 38.38196609811459, 38.64123134158659, 38.96163916857351, 39.12975054496026, 39.34251961557657, 39.53904095442229, 39.783862246690234, 39.95730289813436, 40.05779808086923, 40.13637675673614, 40.22784027853421, 40.241764644806516, 40.22405173547708, 40.1306379809157, 40.04924502308368, 39.99631610194818, 39.91328629199403, 39.843576390251485, 39.70473134418211, 39.545366456956025], "in_lower_bb": [null, 35.39943650813896, 35.36230970732731, 35.240092601254204, 35.277471694387444, 35.34262478633404, 35.39227215644346, 35.4072880414466, 35.37782167848, 35.37715012048194, 35.38616705235438, 35.383708391082834, 35.39117883664782, 35.40785565588889, 35.39194099515486, 35.40697668299442, 35.41524342270649, 35.3784638499487, 35.382338583206646, 35.3748233338092, 35.36357378056552, 35.30999630369928, 35.29620432205227, 35.26614161992636, 35.249882711554434, 35.22756603453122, 35.2142993204501, 35.23269558336514, 35.307403769374645, 35.38185595912889, 35.440791034161286, 35.53920366924349, 35.64235804687395, 35.73323010911807, 35.92665996329817, 36.06837004778213, 36.1952146758228, 36.25158218036265, 36.37467038737248, 36.442995596787476, 36.46576154353455, 36.46251071824981, 36.478391176602784, 36.48755383254103, 36.51296243879266, 36.514770399360195, 36.38537380316927, 36.34564654828703, 36.34171430542791, 36.34296941960974, 36.33854407981321, 36.32308092819171, 36.218811110586635, 36.155266963392705, 36.09462397372093, 36.06210150985044, 36.037984416177345, 36.01349490648264, 35.99037517238571, 35.98955909263287, 36.00454760834434, 36.019799887578934, 36.04259224146739, 36.08101437966333, 36.09342449425716, 36.105448472373524, 36.13906597462186, 36.135966956360726, 36.13340110645947, 36.128949904580026, 36.13337251560703, 36.13076707768142, 36.10053114732127, 35.97735796575181, 35.8381287069458, 35.72859412664865, 35.623294797724455, 35.51301417989046, 35.32328625392452, 35.17729435229723, 35.135439806005415, 35.12025482125122, 35.106836748461525, 35.10944006548789, 35.10284022104805, 35.13401944361966, 35.097694357574134, 35.034843511297616, 34.975996375190256, 34.91148963201261, 34.86478332676766, 34.8343554743518, 34.827242714575426, 34.857176703050555, 34.904258581342766, 34.965952923594365, 35.04700616290926, 35.15910592287963, 35.36071048769675, 35.554637959624415, 35.688366807023094, 35.781392112625944, 35.937790660971594, 36.06559462443394, 36.19919390188541, 36.18692865841341, 36.10302083142649, 36.11490945503974, 36.10864038442342, 36.114119045577695, 36.112297753309775, 36.176857101865636, 36.295361919130755, 36.44578324326386, 36.57946972146579, 36.781545355193494, 37.01975826452291, 37.36867201908429, 37.62306497691633, 37.802993898051824, 38.02535370800598, 38.21806360974851, 38.465408655817896, 38.71777354304397], "out_sma_10": [39.06, 39.040000000000006, 39.01666666666667, 38.947500000000005, 38.912, 38.898666666666664, 38.886, 38.935875, 38.96522222222222, 38.9727, 38.9737, 38.987700000000004, 39.0307, 39.1547, 39.2727, 39.3635, 39.4495, 39.47907, 39.51307, 39.56507, 39.63707, 39.66707, 39.67407, 39.61927, 39.57527, 39.55727, 39.57927, 39.6212, 39.6522, 39.6967, 39.716699999999996, 39.7787, 39.8337], "out_sma_50": [39.06, 39.040000000000006, 39.01666666666667, 38.947500000000005, 38.912, 38.898666666666664, 38.886, 38.935875, 38.96522222222222, 38.9727, 38.981545454545454, 38.99641666666667, 39.02746153846154, 39.0955, 39.15246666666667, 39.1891875, 39.217470588235294, 39.23765, 39.25356315789474, 39.268885, 39.2937, 39.30125909090909, 39.30859565217391, 39.3137375, 39.321588, 39.33075769230769, 39.35147037037037, 39.374632142857145, 39.39102413793103, 39.41149, 39.43015161290323, 39.450459375, 39.467718181818185], "out_sma_200": [39.06, 39.040000000000006, 39.01666666666667, 38.947500000000005, 38.912, 38.898666666666664, 38.886, 38.935875, 38.96522222222222, 38.9727, 38.981545454545454, 38.99641666666667, 39.02746153846154, 39.0955, 39.15246666666667, 39.1891875, 39.217470588235294, 39.23765, 39.25356315789474, 39.268885, 39.2937, 39.30125909090909, 39.30859565217391, 39.3137375, 39.321588, 39.33075769230769, 39.35147037037037, 39.374632142857145, 39.39102413793103, 39.41149, 39.43015161290323, 39.450459375, 39.467718181818185], "out_ema_10": [39.06, 39.052727272727275, 39.03768595041322, 38.98356123215627, 38.94473191721876, 38.92423520499717, 38.90346516772495, 38.9728351372295, 39.01413783955141, 39.01884005054206, 39.02814185953441, 39.052116066891784, 39.115367691093276, 39.27257356543995, 39.39574200808723, 39.45833437025319, 39.49681903020715, 39.512070115624034, 39.51714827641966, 39.52493949888881, 39.57313231727266, 39.55256280504126, 39.53755138594285, 39.518360224862334, 39.516840183978275, 39.52468742325495, 39.59110789175405, 39.66545191143513, 39.699006109356006, 39.75464136220037, 39.7974338418003, 39.848809506927516, 39.879935051122516], "out_ema_50": [39.06, 39.05843137254902, 39.05496347558632, 39.0426119667398, 39.03192130137746, 39.02408125034305, 39.01568590719235, 39.0262472441652, 39.033061077727346, 39.033333192326275, 39.03477110635269, 39.039682043358475, 39.0538121593052, 39.09013325109716, 39.12385351576002, 39.14801612298511, 39.16848607894648, 39.1846513307525, 39.19858657268377, 39.21275964826481, 39.23539652480345, 39.24420450422292, 39.25305922954751, 39.2600765146633, 39.269877435656895, 39.281254791121334, 39.30512715225383, 39.33237706785172, 39.352676006367346, 39.37825733945098, 39.40224724770781, 39.42882578701339, 39.452009089483454], "out_ema_200": [39.06, 39.05960199004976, 39.05871042795971, 39.05553917992031, 39.052697994050455, 39.05050199410966, 39.0481089394419, 39.05046606442258, 39.05195396427907, 39.05183501936087, 39.052015765436884, 39.05309023543254, 39.05654207388595, 39.065730709966694, 39.074529409370015, 39.081151007286735, 39.087010201244084, 39.09192253755011, 39.09638101976355, 39.10099414394501, 39.10784992360725, 39.11135390446688, 39.11492252233289, 39.118077522110674, 39.12197724825883, 39.126335683599535, 39.13393433351397, 39.14255190233473, 39.149591186888614, 39.158102717367335, 39.166380302269154, 39.17547104553016, 39.183874318708966], "out_macd": [0.0, -0.003190883190882232, -0.009643103546238763, -0.032935947373978536, -0.0484168256165205, -0.055048091184140446, -0.06137118425068877, -0.027734049938146654, -0.007844739010224089, -0.0049360795765593934, -0.000207801335633917, 0.010678545449550825, 0.03823134084592539, 0.1056504102778888, 0.15487446284961948, 0.17492322810838346, 0.1830534774922299, 0.18021360475886183, 0.17268819330384133, 0.1664197006447452, 0.17795954598995678, 0.15864792002406602, 0.14250749603342427, 0.12520650862156657, 0.11644697137727178, 0.11224565904768014, 0.13399966609373593, 0.15829127086094985, 0.16355345384539532, 0.178177062122721, 0.18640721604800348, 0.19791053076384202, 0.19988138382310439], "out_signal": [0.0, -0.0006381766381764464, -0.0024391620197889096, -0.008538519090626836, -0.01651418039580557, -0.024220962553472544, -0.03165100689291579, -0.030867615501961966, -0.02626304020361439, -0.021997648078203393, -0.0176396787296895, -0.011976033893841434, -0.0019345589458880695, 0.019582434898867303, 0.04664084048901774, 0.07229731801289088, 0.09444854990875869, 0.11160156087877933, 0.12381888736379174, 0.13233905001998242, 0.1414631492139773, 0.14490010337599504, 0.1444215819074809, 0.14057856725029802, 0.13575224807569278, 0.13105093027009027, 0.1316406774348194, 0.13697079612004548, 0.14228732766511545, 0.14946527455663658, 0.15685366285490998, 0.1650650364366964, 0.172028305913978], "out_upper_bb": [null, 39.096568542494936, 39.10685166172314, 39.233798212824794, 39.206414673547364, 39.16997952420694, 39.142582670238404, 39.30469774100944, 39.352561579605094, 39.34093669923932, 39.33577855704872, 39.34953004874962, 39.43294282893383, 39.7365965365924, 39.91165001236186, 39.97927246378554, 40.017229963812426, 40.03219997769733, 40.038089945796635, 40.044687284294, 40.10803344837837, 40.12116910501119, 40.13010876715644, 40.10961727680037, 40.086916271423796, 40.06372212763175, 40.06351309846729, 40.12869330357153, 40.151320580596995, 40.16862761608867, 40.167983752101634, 40.18139678610806, 40.20424383365671], "out_lower_bb": [null, 38.98343145750508, 38.926481671610205, 38.661201787175216, 38.617585326452634, 38.62735380912639, 38.6294173297616, 38.567052258990564, 38.57788286483935, 38.604463300760685, 38.62731235204219, 38.643303284583716, 38.62198024798924, 38.4544034634076, 38.39328332097148, 38.399102536214464, 38.41771121265816, 38.44310002230267, 38.46903636999284, 38.493082715705995, 38.50273655162163, 38.53360089498881, 38.57466123284357, 38.664352723199634, 38.76105372857621, 38.85704787236824, 38.965256901532705, 38.971576696428464, 39.013949419403, 39.09314238391133, 39.18578624789836, 39.26437321389195, 39.303526166343296], "overall_sma_10": [35.5, 35.555, 35.623333333333335, 35.735, 35.803, 35.82608333333334, 35.84592857142857, 35.8333125, 35.80683333333334, 35.79215, 35.812149999999995, 35.81515, 35.80815, 35.781150000000004, 35.73015, 35.72, 35.721000000000004, 35.775, 35.827, 35.885000000000005, 35.966499999999996, 36.07845999999999, 36.168989999999994, 36.252990000000004, 36.35499, 36.449490000000004, 36.53198999999999, 36.58949, 36.63899, 36.674989999999994, 36.71799, 36.725030000000004, 36.7535, 36.7865, 36.79, 36.7875, 36.7905, 36.7765, 36.7875, 36.7745, 36.77499999999999, 36.785, 36.7915, 36.7935, 36.8095, 36.8158, 36.7548, 36.7298, 36.715799999999994, 36.7298, 36.7023, 36.6678, 36.58834, 36.51084, 36.452839999999995, 36.404540000000004, 36.41853999999999, 36.40654, 36.382540000000006, 36.367540000000005, 36.36804, 36.367540000000005, 36.414500000000004, 36.448, 36.482, 36.521, 36.53974, 36.54724, 36.559239999999996, 36.55424, 36.53124, 36.51424, 36.456239999999994, 36.379239999999996, 36.29024, 36.18823999999999, 36.1005, 36.017, 35.893, 35.7795, 35.7025, 35.6495, 35.626, 35.646, 35.6605, 35.7315, 35.847500000000004, 35.9865, 36.168, 36.354499999999994, 36.496500000000005, 36.610499999999995, 36.729, 36.826, 36.96049, 37.01949, 37.036989999999996, 37.01849, 37.04799, 37.10699, 37.16766, 37.259660000000004, 37.351659999999995, 37.466660000000005, 37.620670000000004, 37.80867, 38.02767, 38.22617, 38.40317, 38.546170000000004, 38.7285, 38.8745, 39.0015, 39.1155, 39.18664, 39.214639999999996, 39.21614, 39.27314, 39.26914000000001, 39.253139999999995, 39.21014, 39.18714, 39.16864, 39.14764, 39.1145, 39.099500000000006, 39.0755, 39.0145, 38.9855, 38.9687, 38.9397, 38.9512, 38.9717, 38.9727, 38.9737, 38.9877, 39.0307, 39.154700000000005, 39.2727, 39.3635, 39.4495, 39.47907, 39.51307, 39.56507, 39.63707, 39.667069999999995, 39.67407, 39.61927000000001, 39.57527, 39.55727, 39.57927, 39.6212, 39.65220000000001, 39.69670000000001, 39.7167, 39.7787, 39.8337], "overall_sma_50": [35.5, 35.555, 35.623333333333335, 35.735, 35.803, 35.82608333333334, 35.84592857142857, 35.8333125, 35.80683333333334, 35.79215, 35.783772727272726, 35.771791666666665, 35.7655, 35.767964285714285, 35.75443333333333, 35.75978125, 35.772441176470586, 35.800916666666666, 35.81744736842106, 35.838575, 35.87078571428572, 35.91118636363637, 35.94093043478261, 35.970058333333334, 35.994656, 36.025053846153845, 36.053755555555554, 36.082550000000005, 36.10073793103448, 36.117380000000004, 36.144077419354836, 36.1655125, 36.187163636363636, 36.21018823529412, 36.221897142857145, 36.23684444444444, 36.252875675675675, 36.26516842105263, 36.27683076923077, 36.28166, 36.297960975609755, 36.31300952380953, 36.32770697674419, 36.34275909090909, 36.35247555555556, 36.36270434782609, 36.35966808510638, 36.36196666666667, 36.36641632653061, 36.371288, 36.394788, 36.414288, 36.422096, 36.42499599999999, 36.427496, 36.435466, 36.443366, 36.455465999999994, 36.470366, 36.486366000000004, 36.505966, 36.524766, 36.543366, 36.558366, 36.577866, 36.595665999999994, 36.607114, 36.609913999999996, 36.616814, 36.620214, 36.618914, 36.611922, 36.600816, 36.583616, 36.564916000000004, 36.543416, 36.520815999999996, 36.495416, 36.467616, 36.441115999999994, 36.415816, 36.396816, 36.375316, 36.355515999999994, 36.339016, 36.332215999999995, 36.332216, 36.337416000000005, 36.343716, 36.357116, 36.360116, 36.361915999999994, 36.362815999999995, 36.362016, 36.369214, 36.372954, 36.388654, 36.395154000000005, 36.410154, 36.432554, 36.453188, 36.480288, 36.515480000000004, 36.553180000000005, 36.60278, 36.65378, 36.710480000000004, 36.75908, 36.81428, 36.86828, 36.92528, 36.98168, 37.03288, 37.08668, 37.143708, 37.192508000000004, 37.24576, 37.30426, 37.35626, 37.40806, 37.46106, 37.516259999999996, 37.57536, 37.64036, 37.70856, 37.77475999999999, 37.84076, 37.90376, 37.974759999999996, 38.0459, 38.1085, 38.1766, 38.2445, 38.3057, 38.3712, 38.426, 38.477399999999996, 38.5374, 38.5957, 38.6477, 38.6991, 38.750314, 38.801314000000005, 38.853514, 38.906515999999996, 38.955515999999996, 39.004816, 39.057556, 39.101156, 39.137755999999996, 39.181422000000005, 39.222622, 39.261421999999996, 39.299522, 39.325722, 39.349522, 39.366022], "overall_sma_200": [35.5, 35.555, 35.623333333333335, 35.735, 35.803, 35.82608333333334, 35.84592857142857, 35.8333125, 35.80683333333334, 35.79215, 35.783772727272726, 35.771791666666665, 35.7655, 35.767964285714285, 35.75443333333333, 35.75978125, 35.772441176470586, 35.800916666666666, 35.81744736842106, 35.838575, 35.87078571428572, 35.91118636363637, 35.94093043478261, 35.970058333333334, 35.994656, 36.025053846153845, 36.053755555555554, 36.082550000000005, 36.10073793103448, 36.117380000000004, 36.144077419354836, 36.1655125, 36.187163636363636, 36.21018823529412, 36.221897142857145, 36.23684444444444, 36.252875675675675, 36.26516842105263, 36.27683076923077, 36.28166, 36.297960975609755, 36.31300952380953, 36.32770697674419, 36.34275909090909, 36.35247555555556, 36.36270434782609, 36.35966808510638, 36.36196666666667, 36.36641632653061, 36.371288, 36.3772431372549, 36.38123846153846, 36.37688301886792, 36.37388518518518, 36.370723636363635, 36.370175, 36.36999649122807, 36.36965172413793, 36.36914915254237, 36.37066333333333, 36.37573442622951, 36.37902903225807, 36.38285396825397, 36.385465625, 36.387843076923076, 36.393027272727274, 36.39533134328358, 36.39576764705882, 36.396698550724636, 36.396888571428576, 36.397636619718305, 36.39780833333333, 36.39290684931507, 36.38462432432432, 36.37482933333333, 36.366081578947366, 36.35704155844156, 36.34720769230769, 36.33293924050633, 36.319715, 36.31181728395062, 36.306551219512194, 36.30050843373494, 36.29669285714286, 36.290790588235296, 36.292293023255816, 36.298473563218394, 36.30621818181818, 36.31440674157303, 36.32358, 36.33211208791209, 36.33958913043478, 36.34658279569892, 36.35300212765958, 36.361285263157896, 36.368042708333334, 36.37460927835052, 36.37889897959184, 36.38850606060606, 36.401921, 36.414839603960395, 36.429792156862746, 36.44416310679612, 36.460084615384616, 36.481226666666664, 36.50395094339623, 36.52910093457944, 36.54994259259259, 36.5733376146789, 36.596852727272726, 36.62327747747747, 36.648069642857145, 36.67047610619469, 36.69301578947369, 36.71648, 36.73763103448276, 36.75876239316239, 36.78072203389831, 36.7998756302521, 36.81821, 36.83706776859504, 36.85619016393443, 36.87357886178862, 36.89096935483871, 36.9083216, 36.92508095238095, 36.94118267716536, 36.9552359375, 36.969303875969, 36.983632307692304, 36.99757404580153, 37.01490303030303, 37.03133233082707, 37.0463223880597, 37.06131259259259, 37.07674411764706, 37.09370218978102, 37.11461739130435, 37.13501582733813, 37.15362285714286, 37.1714695035461, 37.18843591549295, 37.20488041958042, 37.221235416666666, 37.23895103448276, 37.25416369863014, 37.269237414965986, 37.28385067567567, 37.29879127516779, 37.313866, 37.330926490066226, 37.34848618421053, 37.36483594771242, 37.38197987012987, 37.39880580645161, 37.41599294871795, 37.43257898089172], "overall_ema_10": [35.5, 35.519999999999996, 35.563636363636355, 35.655702479338835, 35.73193839218632, 35.770040502697896, 35.80548768402555, 35.79448992329363, 35.758219028149334, 35.74036102303127, 35.7330226552074, 35.71610944516969, 35.71136227332066, 35.727478223625994, 35.69793672842127, 35.72376641416285, 35.769445247951424, 35.863182475596616, 35.908967480033596, 35.96915521093658, 36.06839971803902, 36.19407249657738, 36.267022951745126, 36.334836960518736, 36.380321149515325, 36.45389912233072, 36.51682655463422, 36.5792217265189, 36.58481777624274, 36.58757818056224, 36.65256396591456, 36.684825063021, 36.720311415199, 36.765709339708266, 36.73921673248858, 36.742995508399744, 36.75881450687252, 36.75175732380479, 36.74598326493119, 36.695804489489156, 36.74202185503658, 36.776199699575386, 36.80689066328895, 36.84018326996368, 36.82924085724301, 36.82810615592609, 36.71754140030316, 36.672533872975315, 36.655709532434344, 36.64739870835537, 36.652417125018026, 36.64015946592384, 36.55111229030132, 36.49000096479199, 36.43727351664799, 36.41958742271199, 36.40875334585527, 36.39807091933612, 36.387512570365914, 36.40069210302666, 36.451475357021806, 36.47484347392693, 36.50123556957658, 36.510101829653564, 36.51553786062564, 36.554530976875526, 36.55323443562543, 36.52991908369353, 36.517206523021976, 36.497714427927065, 36.48903907739487, 36.47466833605034, 36.39563772949573, 36.28370359686014, 36.16848476106739, 36.085123895418775, 36.00964682352445, 35.933347401065454, 35.803647873599004, 35.70753007839918, 35.70252460959933, 35.73479286239945, 35.74755779650864, 35.78982001532525, 35.790761830720655, 35.905168770589626, 36.07331990320969, 36.23817082989884, 36.38304886082632, 36.520676340676076, 36.626007915098604, 36.69764283962613, 36.75079868696683, 36.78701710751832, 36.85117763342407, 36.88005442734696, 36.902771804192966, 36.883176930703335, 36.96441748875727, 37.10361430898322, 37.213266252804445, 37.34539966138545, 37.448054268406274, 37.566589855968765, 37.76902806397444, 37.97284114325181, 38.195051844478755, 38.301406054573526, 38.446604953741975, 38.5763131439707, 38.749710754157846, 38.86794516249278, 38.92468240567591, 38.9820128773712, 39.05644689966734, 39.077092917909646, 39.10125784192607, 39.1464836888486, 39.13075938178521, 39.106984948733356, 39.10571495805456, 39.11740314749919, 39.09514802977206, 39.083302933449865, 39.07906603645898, 39.0683267571028, 39.05044916490229, 38.994003862192784, 38.95327588724864, 38.9312257259307, 38.90918468485239, 38.97751474215195, 39.01796660721523, 39.02197267863064, 39.030704918879614, 39.054213115446956, 39.117083458092964, 39.27397737480333, 39.39689057938454, 39.45927411040553, 39.49758790851361, 39.512699197874774, 39.51766298007936, 39.52536062006493, 39.57347687096221, 39.55284471260544, 39.53778203758627, 39.51854893984331, 39.516994587144524, 39.524813753118245, 39.59121125255129, 39.66553647936014, 39.699075301294656, 39.754697973786534, 39.7974801603708, 39.84884740393975, 39.87996605776888], "overall_ema_50": [35.5, 35.5043137254902, 35.51434063821607, 35.53613120142328, 35.55726331117139, 35.57233141661565, 35.58773018459151, 35.59389762833302, 35.59394085859447, 35.5965314131594, 35.600589004800206, 35.602134534023726, 35.60558023857182, 35.61320454294155, 35.611314168708546, 35.6202822405239, 35.634192740895514, 35.65971459419373, 35.67756892383319, 35.69962504446718, 35.73160053291945, 35.77191423751084, 35.80420387525552, 35.83698019387295, 35.86631430391715, 35.90234119395962, 35.93754350007885, 35.973718264781645, 35.998670489692174, 36.02225203911601, 36.05843823366048, 36.08869555783066, 36.1197271045824, 36.15307113969682, 36.17138207539499, 36.19446513126185, 36.2193880672908, 36.2390199077892, 36.25788187218962, 36.26620023014297, 36.293015907392274, 36.31799567572983, 36.34258408060317, 36.36797294018736, 36.384130864101586, 36.40134141845054, 36.39422999027602, 36.39720136320637, 36.40436993719828, 36.41243386122972, 36.422730572554045, 36.429094079512716, 36.41816489992399, 36.41019764894658, 36.401954603889855, 36.399525011580444, 36.397975011126306, 36.39609363814096, 36.39389388762563, 36.39648628418933, 36.40760446912308, 36.41436507817708, 36.42242919275837, 36.427431969512945, 36.431846402081064, 36.443538700038665, 36.44761169219401, 36.446724959166794, 36.44724554900339, 36.44578493923856, 36.445950235739005, 36.44454042257277, 36.4286760922758, 36.40323781414734, 36.373699076337644, 36.347671661579305, 36.32109630230168, 36.29242585907417, 36.25036994303205, 36.21212014134452, 36.19125268482121, 36.179046697181164, 36.164378199252496, 36.157147681634754, 36.14294581176673, 36.153810681893525, 36.180327910054565, 36.21168759985635, 36.2439743606463, 36.279112621013105, 36.31130428293416, 36.339096271838706, 36.36462190823719, 36.387577911835734, 36.41708073882257, 36.44033247455502, 36.462476299082276, 36.47551644421631, 36.50902560326665, 36.55690695215815, 36.60199687560293, 36.654467586363594, 36.703704151604235, 36.75846085154132, 36.83381532795146, 36.91445002097297, 37.003883353483836, 37.07353498668055, 37.15300420288916, 37.23170992042292, 37.321838943151434, 37.40333545518472, 37.473008574589244, 37.5423023559779, 37.61481598907681, 37.67580359734831, 37.73596816215819, 37.799263528348064, 37.8487041742952, 37.89385303020519, 37.941152911373614, 37.98934299328054, 38.02878052295581, 38.06804403185951, 38.10694426590423, 38.142750373123675, 38.17519153496197, 38.19734088653208, 38.21979810666808, 38.24380602405365, 38.26600970938488, 38.30597011293842, 38.341030108509464, 38.368440692489486, 38.39595282219578, 38.42591545661948, 38.46411485047754, 38.52356132692941, 38.57950009842238, 38.62500989848425, 38.66598990246526, 38.70186088668231, 38.73472908720457, 38.76709265241224, 38.807206666043136, 38.83280640462968, 38.857794388761846, 38.88031225586923, 38.90500589289396, 38.93069193630989, 38.96831186037617, 39.00877021879279, 39.041759621977384, 39.07953375444886, 39.115238313097926, 39.15307210474114, 39.187069277104236], "overall_ema_200": [35.5, 35.501094527363186, 35.503670701220265, 35.50930581862106, 35.51493461644573, 35.519179048122886, 35.5236150774948, 35.52581791254461, 35.526506291524264, 35.52783458713099, 35.529547675816254, 35.53064670391758, 35.53223230885373, 35.534896663989514, 35.53519619967121, 35.538229073306326, 35.54257505267642, 35.54996236558511, 35.555584630604166, 35.562394733782234, 35.57187339314759, 35.58369156834015, 35.59375732387905, 35.60416769876583, 35.61392722415125, 35.62557968958258, 35.63726546381559, 35.64943197661345, 35.658989867393416, 35.668353152294976, 35.68105610600349, 35.6924883835557, 35.70430441954022, 35.71689840541544, 35.7258844909337, 35.73617419749157, 35.74705803632251, 35.756739050886466, 35.7663237369473, 35.773325490808524, 35.785033694880084, 35.79642639443352, 35.80785498752373, 35.819617624463795, 35.829173668001474, 35.83906248722534, 35.84285291023803, 35.8490931797879, 35.856365884466626, 35.86386473138736, 35.871935729084996, 35.87903089595977, 35.881731086049726, 35.88504719464625, 35.88818105340599, 35.89267676431737, 35.897326746761976, 35.90183095823698, 35.906190849199795, 35.911701388013725, 35.91934615032205, 35.925919820468096, 35.9328260909112, 35.93896712483249, 35.94494755145107, 35.952759018600815, 35.95867584428638, 35.96331588563677, 35.96825801612795, 35.97265345875354, 35.97740317558187, 35.98170762159598, 35.9822876452617, 35.98027483287104, 35.976988516126056, 35.97433191397555, 35.971303735727034, 35.96750966870488, 35.96007176155359, 35.953255127110275, 35.95053617062162, 35.94983431817762, 35.94839318068332, 35.948707676397916, 35.94717824678202, 35.951882940843895, 35.96062042401958, 35.9707635043776, 35.98135292224449, 35.99288174888883, 36.003897850889935, 36.01400832003531, 36.02371968003496, 36.032936399636604, 36.043950962824304, 36.053563391054915, 36.063030421989694, 36.07031370137289, 36.08284789339903, 36.09923746659904, 36.11523211867268, 36.133389013014245, 36.15106673427779, 36.170459105080994, 36.19542966124935, 36.22224130641105, 36.25182099490448, 36.27697700490543, 36.30506678595115, 36.33347408161333, 36.36528030965698, 36.395476525481286, 36.423183226720276, 36.451211254315105, 36.48046686372491, 36.507228387468935, 36.53412163734487, 36.56214032752054, 36.58699465261984, 36.61100465607636, 36.635770778901474, 36.660986990056685, 36.684211000105876, 36.70755218418443, 36.73095962513782, 36.75373614628073, 36.775788522934654, 36.79533291574128, 36.81498134444037, 36.83505118180913, 36.85470241383093, 36.87888447936495, 36.901980156187186, 36.92325398547885, 36.94461464233976, 36.96665827773936, 36.99087063318474, 37.020613213949076, 37.049761341173465, 37.07652988504238, 37.102335557828034, 37.126995900536215, 37.15100589157566, 37.174975982206746, 37.200996121687275, 37.22347377221775, 37.24582726702156, 37.26758022953876, 37.28989286407071, 37.31248099477647, 37.338127950052325, 37.36461423910653, 37.38934444568259, 37.415370869108635, 37.44098906941601, 37.46724788464571, 37.492648403206445], "overall_macd": [0.0, 0.008774928774926138, 0.02751568574930019, 0.06661439066370178, 0.09688700117311555, 0.10885116039077047, 0.1188589642178215, 0.10779546050149236, 0.08593322299723383, 0.07301057853665327, 0.06524485334917074, 0.0536307398450262, 0.047908790634146214, 0.05165474164403605, 0.03525450677550168, 0.0439408810890356, 0.061014924997479625, 0.0984260428745003, 0.11305382989638701, 0.1331974940315277, 0.1693989688492934, 0.21534372582789985, 0.23577971803817377, 0.25266968665831513, 0.2586356770398126, 0.2763168868596182, 0.28821735738100784, 0.29904288434357085, 0.28417350650120454, 0.2684875437301102, 0.2806596521717921, 0.277824014601336, 0.27642487958630113, 0.2793580372857818, 0.2505523000157339, 0.2362964967413106, 0.22801862811614626, 0.21015968685009767, 0.193772656663306, 0.15878256000227253, 0.16784977703419912, 0.1714454624348889, 0.17350538162421003, 0.17673175270844865, 0.16049336250141266, 0.1493721922537219, 0.09085421337300659, 0.06391443831406463, 0.050854336050626614, 0.042435687997503635, 0.04054146871943942, 0.031415895567462826, -0.010760731780294464, -0.03852919216067363, -0.06104261049674875, -0.06681759511336338, -0.06898526003962502, -0.07069513700417929, -0.07202686240941603, -0.06267676849717674, -0.03708707362579844, -0.024592730651058048, -0.011332573270266266, -0.006398460527250904, -0.0032575065487918664, 0.014397172568791916, 0.013498734013410285, 0.002876894871569391, -0.002685821206753758, -0.01100207088399685, -0.014201388199396092, -0.019737019848790283, -0.05336479940488914, -0.09984394521772089, -0.14549177803156965, -0.17481139886256614, -0.19898134226163933, -0.22203208034055422, -0.2670771648144594, -0.294937818863076, -0.2810971595693914, -0.251095535797198, -0.23071140850220218, -0.19815163459869467, -0.18514153670165712, -0.12298101513900406, -0.04017170604987541, 0.03713099145358001, 0.10166010213059451, 0.15943464636893623, 0.19969180044321178, 0.22257484935674654, 0.2355735361196949, 0.23988221052236014, 0.2556729701196261, 0.2547686026232441, 0.250757846292764, 0.22800573980828176, 0.250259722023479, 0.296752047439675, 0.3279371793476429, 0.36724362537983524, 0.39146099904745313, 0.42113032600587275, 0.4858441254632595, 0.5477612717564995, 0.6143600470944364, 0.6264319075774978, 0.654278158296961, 0.6734251848344712, 0.7102677248871174, 0.7206683733626917, 0.7030544270303025, 0.6860286351513096, 0.6769488422529335, 0.644458989215714, 0.6148505973578864, 0.5958143861033633, 0.5509761649084837, 0.5047812489876051, 0.4708133661551557, 0.4444190036379325, 0.40471494179523404, 0.37178765753904486, 0.34414619371964505, 0.3153769990609163, 0.2852543878717668, 0.24005571086748034, 0.2043011267659125, 0.17890592695111707, 0.15521560314235927, 0.17277770724498964, 0.1777875870149117, 0.1669231043615369, 0.15890195009623653, 0.1579862087191941, 0.17461363403667463, 0.23191872641889688, 0.2717797677278213, 0.28316058621512497, 0.28326623504461423, 0.2729972563777423, 0.25859395677973396, 0.24595782225959795, 0.2516023570685064, 0.2268326637470608, 0.2056389420422562, 0.18365937156649892, 0.1705681482984147, 0.16235629931859563, 0.18039708659287612, 0.20125072805743116, 0.20332978358598552, 0.21500619707888546, 0.22050759001971443, 0.22948437833495205, 0.2291159432162999], "overall_signal": [0.0, 0.0017549857549852277, 0.006907125753848221, 0.018848578735818935, 0.03445626322327826, 0.049335242656776704, 0.06323998696898567, 0.072151081675487, 0.07490750993983637, 0.07452812365919975, 0.07267146959719395, 0.0688633236467604, 0.06467241704423757, 0.06206888196419727, 0.056706006926458156, 0.05415298175897365, 0.055525370406674844, 0.06410550490023995, 0.07389516989946936, 0.08575563472588102, 0.1024843015505635, 0.12505618640603078, 0.1472008927324594, 0.16829465151763057, 0.186362856622067, 0.20435366266957725, 0.2211264016118634, 0.23670969815820492, 0.24620245982680486, 0.25065947660746596, 0.2566595117203312, 0.26089241229653215, 0.2639989057544859, 0.2670707320607451, 0.2637670456517429, 0.2582729358696565, 0.2522220743189545, 0.24380959682518313, 0.23380220879280772, 0.2187982790347007, 0.2086085786346004, 0.2011759553946581, 0.1956418406405685, 0.19185982305414456, 0.1855865309435982, 0.17834366320562295, 0.16084577323909968, 0.14145950625409268, 0.12333847221339947, 0.10715791537022032, 0.09383462604006415, 0.0813508799455439, 0.06292855760037622, 0.04263700764816625, 0.021901084019183246, 0.00415734819267392, -0.010471173453785869, -0.022515966163864552, -0.032418145412974844, -0.03846987002981522, -0.03819331074901187, -0.035473194729421106, -0.03064507043759014, -0.025795748455522297, -0.021288100074176215, -0.01415104554558259, -0.008621089633784015, -0.006321492732713334, -0.005594358427521419, -0.006675900918816506, -0.008180998374932424, -0.010492202669703996, -0.019066722016741026, -0.035222166656937004, -0.057276088931863534, -0.08078315091800406, -0.10442278918673112, -0.12794464741749575, -0.1557711508968885, -0.183604484490126, -0.20310301950597912, -0.2127015227642229, -0.21630349991181877, -0.21267312684919398, -0.20716680881968663, -0.19032965008355013, -0.1602980612768152, -0.12081225073073618, -0.07631778015847004, -0.029167294852988794, 0.01660452420625132, 0.05779858923635037, 0.09335357861301928, 0.12265930499488745, 0.14926203801983517, 0.17036335094051697, 0.18644225001096637, 0.19475494797042944, 0.20585590278103938, 0.2240351317127665, 0.2448155412397418, 0.2693011580677605, 0.2937331262636991, 0.31921256621213384, 0.352538878062359, 0.3915833568011871, 0.436138694859837, 0.4741973374033691, 0.5102135015820876, 0.5428558382325643, 0.576338215563475, 0.6052042471233183, 0.6247742831047152, 0.6370251535140341, 0.645009891261814, 0.644899710852594, 0.6388898881536526, 0.6302747877435947, 0.6144150631765726, 0.5924883003387791, 0.5681533135020544, 0.5434064515292301, 0.5156681495824309, 0.4868920511737537, 0.45834287968293197, 0.4297497035585288, 0.40085064042117646, 0.36869165451043723, 0.3358135489615323, 0.3044320245594493, 0.2745887402760313, 0.254226533669823, 0.23893874433884077, 0.22453561634337998, 0.2114088830939513, 0.20072434821899987, 0.19550220538253485, 0.2027855095898073, 0.21658436121741012, 0.2298996062169531, 0.24057293198248533, 0.24705779686153675, 0.2493650288451762, 0.24868358752806058, 0.24926734143614976, 0.24478040589833197, 0.23695211312711684, 0.22629356481499324, 0.21514848151167756, 0.2045900450730612, 0.19975145337702419, 0.2000513083131056, 0.2007070033676816, 0.2035668421099224, 0.2069549916918808, 0.21146086902049507, 0.21499188385965606], "overall_upper_bb": [null, 35.71056349186104, 35.88435695933936, 36.229907398745794, 36.32852830561255, 36.30954188033263, 36.299584986413684, 36.2593369585534, 36.23584498818668, 36.207149879518056, 36.18137840219107, 36.1598749422505, 36.13982116335219, 36.12807291553968, 36.1169256715118, 36.11258581700559, 36.129638930234684, 36.22336948338463, 36.25255615363547, 36.302326666190794, 36.41507621943448, 36.583613696300716, 36.68093567794772, 36.767998380073635, 36.83525728844556, 36.941923965468774, 37.038690679549894, 37.13179441663486, 37.15858623062536, 37.17813404087111, 37.243698965838725, 37.264286330756505, 37.280131953126045, 37.30625989088193, 37.21833003670182, 37.16861995221786, 37.127275324177205, 37.11440781963735, 37.05181961262752, 37.00649440321252, 37.027228456465444, 37.04751928175019, 37.06660882339722, 37.09244616745898, 37.086537561207344, 37.08852960063981, 37.159926196830725, 37.16065345171298, 37.16158569457209, 37.16133058039026, 37.138755920186775, 37.12971907180829, 37.161028889413366, 37.14907303660729, 37.16771602627908, 37.15823849014955, 37.13535558382265, 37.12284509351735, 37.107964827614296, 37.107780907367136, 37.06579239165566, 37.01554011242106, 36.9602477585326, 36.877825620336665, 36.84141550574284, 36.820091527626474, 36.819214025378145, 36.81781304363927, 36.808378893540535, 36.79283009541997, 36.765907484392976, 36.75101292231859, 36.77020885267873, 36.84988203424818, 36.934111293054194, 36.98064587335134, 37.01694520227555, 37.051225820109536, 37.12895374607547, 37.156445647702775, 37.09830019399458, 37.04348517874877, 36.975403251538474, 36.91579993451211, 36.84789977895195, 36.78572055638035, 36.85030564242586, 36.968656488702386, 37.08500362480974, 37.22251036798739, 37.334216673232326, 37.4256445256482, 37.52775728542458, 37.61482329694945, 37.716731418657226, 37.78503707640564, 37.83748383709074, 37.845884077120374, 37.855279512303255, 37.90685204037558, 37.9757931929769, 38.088767887374054, 38.1428693390284, 38.227065375566056, 38.38196609811459, 38.64123134158659, 38.96163916857351, 39.12975054496026, 39.34251961557657, 39.53904095442229, 39.783862246690234, 39.95730289813436, 40.05779808086923, 40.13637675673614, 40.22784027853421, 40.241764644806516, 40.22405173547708, 40.1306379809157, 40.04924502308368, 39.99631610194818, 39.91328629199403, 39.843576390251485, 39.70473134418211, 39.545366456956025, 39.508140004040285, 39.49908393077183, 39.4972530098624, 39.50435618316102, 39.524629719302865, 39.529080893738914, 39.46413860506173, 39.44118533131945, 39.443544760796556, 39.42500864696009, 39.37416468265587, 39.37289104068219, 39.41221640100887, 39.62041827241381, 39.78963212998062, 39.87715404339718, 39.939391146987845, 39.97946134604798, 40.01250484378366, 40.044687284293936, 40.108033448378315, 40.121169105011134, 40.13010876715638, 40.109617276800314, 40.086916271423746, 40.0637221276317, 40.06351309846725, 40.12869330357148, 40.151320580596945, 40.16862761608862, 40.16798375210158, 40.181396786107996, 40.20424383365665], "overall_lower_bb": [null, 35.39943650813896, 35.36230970732731, 35.240092601254204, 35.277471694387444, 35.34262478633404, 35.39227215644346, 35.4072880414466, 35.37782167848, 35.37715012048194, 35.38616705235438, 35.383708391082834, 35.39117883664782, 35.40785565588889, 35.39194099515486, 35.40697668299442, 35.41524342270649, 35.3784638499487, 35.382338583206646, 35.3748233338092, 35.36357378056552, 35.30999630369928, 35.29620432205227, 35.26614161992636, 35.249882711554434, 35.22756603453122, 35.2142993204501, 35.23269558336514, 35.307403769374645, 35.38185595912889, 35.440791034161286, 35.53920366924349, 35.64235804687395, 35.73323010911807, 35.92665996329817, 36.06837004778213, 36.1952146758228, 36.25158218036265, 36.37467038737248, 36.442995596787476, 36.46576154353455, 36.46251071824981, 36.478391176602784, 36.48755383254103, 36.51296243879266, 36.514770399360195, 36.38537380316927, 36.34564654828703, 36.34171430542791, 36.34296941960974, 36.33854407981321, 36.32308092819171, 36.218811110586635, 36.155266963392705, 36.09462397372093, 36.06210150985044, 36.037984416177345, 36.01349490648264, 35.99037517238571, 35.98955909263287, 36.00454760834434, 36.019799887578934, 36.04259224146739, 36.08101437966333, 36.09342449425716, 36.105448472373524, 36.13906597462186, 36.135966956360726, 36.13340110645947, 36.128949904580026, 36.13337251560703, 36.13076707768142, 36.10053114732127, 35.97735796575181, 35.8381287069458, 35.72859412664865, 35.623294797724455, 35.51301417989046, 35.32328625392452, 35.17729435229723, 35.135439806005415, 35.12025482125122, 35.106836748461525, 35.10944006548789, 35.10284022104805, 35.13401944361966, 35.097694357574134, 35.034843511297616, 34.975996375190256, 34.91148963201261, 34.86478332676766, 34.8343554743518, 34.827242714575426, 34.857176703050555, 34.904258581342766, 34.965952923594365, 35.04700616290926, 35.15910592287963, 35.36071048769675, 35.554637959624415, 35.688366807023094, 35.781392112625944, 35.937790660971594, 36.06559462443394, 36.19919390188541, 36.18692865841341, 36.10302083142649, 36.11490945503974, 36.10864038442342, 36.114119045577695, 36.112297753309775, 36.176857101865636, 36.295361919130755, 36.44578324326386, 36.57946972146579, 36.781545355193494, 37.01975826452291, 37.36867201908429, 37.62306497691633, 37.802993898051824, 38.02535370800598, 38.21806360974851, 38.465408655817896, 38.71777354304397, 38.79299999595972, 38.81505606922816, 38.7943869901376, 38.78328381683899, 38.730010280697144, 38.6927591062611, 38.68570139493827, 38.69715466868055, 38.69679523920345, 38.69533135303991, 38.71403531734413, 38.714308959317805, 38.69398359899113, 38.548781727586196, 38.468567870019385, 38.455045956602824, 38.449808853012144, 38.450808653952016, 38.47226515621634, 38.49308271570606, 38.50273655162169, 38.533600894988865, 38.57466123284362, 38.66435272319969, 38.76105372857626, 38.85704787236829, 38.96525690153276, 38.971576696428514, 39.01394941940305, 39.09314238391138, 39.18578624789842, 39.264373213892014, 39.30352616634336]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3495_HA.json b/3495_HA.json
new file mode 100644
index 0000000000000000000000000000000000000000..f67928716107fcb5d92a693119e2726d0c2d4406
--- /dev/null
+++ b/3495_HA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159140.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589340.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765740.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843140.0, 1648846740.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104140.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649456940.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707140.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795460.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883540.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971740.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0], "input_window": [[18.49, 17.89, 17.88, 18.31, 17.94, 18.115, 18.06, 18.5399, 18.28, 18.25, 18.36, 18.55, 18.63, 18.28, 18.26, 18.105, 18.15, 18.0183, 18.02, 17.93, 18, 18.13, 18.305, 18.4, 18.285, 18.365, 18.63, 18.8772, 18.61, 18.58, 18.58, 18.62, 18.395, 18.58, 18.4, 18.27, 18.45, 18.52, 18.578, 19.35, 19.575, 19.56, 19.5, 19.32, 19.525, 19.535, 19.32, 19.21, 19.18, 19.19, 19.15, 19.08, 19.27, 19.651, 19.7, 19.8001, 19.81, 19.82, 19.81, 19.78, 19.5, 19.47, 19.59, 19.55, 19.59, 19.6, 19.43, 19.49, 19.68, 19.76, 19.83, 19.68, 19.51, 19, 18.93, 18.96, 18.91, 18.79, 18.37, 18.06, 18.4302, 18.32, 18.43, 18.32, 18.32, 17.69, 17.44, 17.45, 17.345, 17.58, 17.79, 17.94, 17.75, 17.87, 17.8918, 17.75, 17.685, 17.7, 18.08, 18.095, 17.97, 17.85, 17.94, 17.99, 17.83, 18.4, 18.36, 18.12, 18.19, 18.11, 18.16, 19.08, 19.27, 19.13, 19.25, 19.175, 19.11, 19.35, 19.6, 19.41, 19.185, 19.275, 19.38, 19.235, 19.06, 19.14, 19.01, 18.97, 19.14, 19.08, 19.25, 19.58, 19.83, 19.72, 19.72, 19.71], [18.49, 17.8961, 17.88, 18.31, 17.97, 18.12, 18.06, 18.6, 18.28, 18.25, 18.37, 18.55, 18.63, 18.28, 18.26, 18.1299, 18.15, 18.0183, 18.04, 17.94, 18.01, 18.14, 18.305, 18.44, 18.29, 18.37, 18.63, 18.88, 18.61, 18.58, 18.59, 18.64, 18.4, 18.58, 18.41, 18.27, 18.48, 18.52, 18.58, 19.65, 19.58, 19.56, 19.51, 19.32, 19.525, 19.55, 19.32, 19.22, 19.18, 19.19, 19.15, 19.08, 19.275, 19.68, 19.71, 19.8001, 19.81, 19.83, 19.829, 19.8, 19.5, 19.47, 19.59, 19.55, 19.6, 19.6, 19.43, 19.52, 19.68, 19.76, 19.84, 19.69, 19.51, 19, 18.93, 18.97, 18.93, 18.84, 18.4, 18.1, 18.4302, 18.32, 18.43, 18.3468, 18.33, 17.71, 17.47, 17.45, 17.345, 17.5815, 17.79, 17.94, 17.8, 17.87, 17.91, 17.75, 17.695, 17.715, 18.11, 18.1, 17.97, 17.87, 17.94, 17.99, 17.96, 18.4, 18.38, 18.145, 18.2, 18.12, 18.17, 19.08, 19.28, 19.13, 19.27, 19.175, 19.14, 19.62, 19.6, 19.42, 19.2, 19.28, 19.38, 19.235, 19.09, 19.16, 19.01, 18.98, 19.14, 19.09, 19.38, 19.6, 19.84, 19.735, 19.72, 19.71], [18.322, 17.88, 17.88, 18.24, 17.94, 18.105, 18.06, 18.5399, 18.27, 18.25, 18.35, 18.53, 18.63, 18.168, 18.22, 18.105, 18.15, 18.01, 18.02, 17.92, 17.99, 18.13, 18.3, 18.4, 18.27, 18.365, 18.62, 18.8772, 18.56, 18.58, 18.58, 18.62, 18.395, 18.5, 18.39, 18.27, 18.45, 18.52, 18.56, 19.35, 19.56, 19.56, 19.49, 19.2925, 19.51, 19.52, 19.3, 19.17, 19.17, 19.175, 19.15, 19.08, 19.2, 19.65, 19.7, 19.8, 19.8, 19.8101, 19.81, 19.77, 19.5, 19.47, 19.59, 19.54, 19.59, 19.49, 19.38, 19.49, 19.68, 19.75, 19.83, 19.67, 19.51, 18.99, 18.93, 18.96, 18.91, 18.79, 18.16, 18.06, 18.425, 18.3, 18.43, 18.32, 18.32, 17.69, 17.44, 17.44, 17.33, 17.58, 17.79, 17.94, 17.75, 17.86, 17.89, 17.75, 17.685, 17.7, 18.01, 18.09, 17.97, 17.85, 17.93, 17.98, 17.83, 18.39, 18.3499, 18.12, 18.19, 18.11, 18.16, 19, 19.27, 19.11, 19.25, 19.15, 19.11, 19.35, 19.6, 19.405, 19.185, 19.27, 19.38, 19.225, 19.06, 19.14, 18.95, 18.97, 19.14, 19.0766, 19.25, 19.58, 19.825, 19.72, 19.7, 19.71], [18.3924, 17.88, 17.88, 18.24, 17.97, 18.11, 18.06, 18.59, 18.27, 18.25, 18.37, 18.53, 18.63, 18.2, 18.22, 18.1299, 18.15, 18.01, 18.04, 17.94, 18, 18.14, 18.3, 18.42, 18.27, 18.365, 18.63, 18.88, 18.57, 18.58, 18.59, 18.64, 18.4, 18.51, 18.41, 18.27, 18.48, 18.52, 18.57, 19.63, 19.58, 19.56, 19.49, 19.2925, 19.52, 19.52, 19.31, 19.21, 19.17, 19.175, 19.15, 19.08, 19.27, 19.68, 19.71, 19.8, 19.8, 19.83, 19.825, 19.77, 19.5, 19.47, 19.59, 19.54, 19.6, 19.49, 19.38, 19.52, 19.68, 19.75, 19.835, 19.67, 19.51, 18.99, 18.93, 18.97, 18.93, 18.82, 18.275, 18.1, 18.425, 18.3, 18.43, 18.33, 18.33, 17.71, 17.45, 17.45, 17.33, 17.5815, 17.79, 17.94, 17.78, 17.86, 17.91, 17.75, 17.69, 17.7, 18.0611, 18.09, 17.97, 17.87, 17.93, 17.98, 17.96, 18.39, 18.3499, 18.145, 18.2, 18.12, 18.17, 19.0087, 19.28, 19.11, 19.25, 19.17, 19.14, 19.57, 19.6, 19.42, 19.2, 19.27, 19.38, 19.225, 19.09, 19.16, 18.95, 18.98, 19.14, 19.0766, 19.38, 19.6, 19.83, 19.72, 19.7, 19.71], [8212, 1482, 275, 3934, 1604, 3245, 1142, 2599, 591, 118, 1585, 1038, 531, 10480, 591, 1247, 617, 815, 1137, 13753, 1654, 396, 2015, 3149, 1738, 559, 19066, 1355, 2877, 386, 953, 1100, 2534, 1880, 1918, 390, 750, 101, 3173, 52655, 741, 161, 2141, 2167, 1975, 5114, 712, 2115, 600, 1214, 375, 336, 13100, 3191, 2166, 636, 4788, 626, 1908, 1522, 522, 740, 135, 943, 806, 11346, 1270, 2417, 582, 228, 3522, 860, 967, 885, 864, 962, 1021, 2226, 33943, 1922, 311, 671, 520, 1682, 1289, 549, 3697, 822, 352, 1552, 690, 4902, 891, 1198, 1133, 295, 901, 3675, 2169, 1257, 222, 392, 390, 706, 25494, 1232, 12293, 772, 368, 1391, 599, 2646, 1291, 728, 1995, 1949, 4441, 23696, 300, 806, 817, 2031, 1924, 632, 1041, 514, 2184, 431, 204, 904, 10174, 1256, 686, 1320, 1215, 304]], "output_timestamps": [1650409500.0, 1650476100.0, 1650479700.0, 1650483300.0, 1650486900.0, 1650490500.0, 1650494100.0, 1650497700.0, 1650564300.0, 1650567900.0, 1650571500.0, 1650575100.0, 1650578700.0, 1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659700.0, 1650663300.0, 1650666900.0, 1650670500.0, 1650909900.0, 1650913500.0, 1650917100.0, 1650920700.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0], "output_window": [[19.79, 20.07, 20.155, 20.19, 20.16, 20.2, 20.079, 20.07, 21.255, 21.09, 21, 20.935, 21.1, 20.8, 20.45, 20.1, 20.14, 20.2, 19.88, 19.73, 19.78, 19.015, 19.26, 19.44, 19.58, 19.45, 19.38, 19.19, 18.88, 18.55, 18.48, 18.39, 18.65], [19.8, 20.15, 20.17, 20.19, 20.16, 20.21, 20.08, 20.095, 21.31, 21.09, 21.02, 20.9602, 21.11, 20.84, 20.466, 20.13, 20.14, 20.23, 19.88, 19.73, 19.78, 19.015, 19.26, 19.44, 19.585, 19.48, 19.38, 19.26, 18.88, 18.58, 18.52, 18.4, 18.66], [19.79, 20.07, 20.12, 20.19, 20.16, 20.19, 20.079, 20.065, 21.25, 21.07, 20.99, 20.935, 21.1, 20.8, 20.4, 20.1, 20.14, 20.2, 19.88, 19.72, 19.78, 18.96, 19.25, 19.44, 19.54, 19.45, 19.35, 19.19, 18.86, 18.55, 18.48, 18.39, 18.65], [19.8, 20.15, 20.12, 20.19, 20.16, 20.19, 20.08, 20.089, 21.3, 21.08, 21.02, 20.95, 21.11, 20.84, 20.4, 20.13, 20.14, 20.23, 19.88, 19.72, 19.78, 18.96, 19.25, 19.44, 19.54, 19.475, 19.38, 19.26, 18.86, 18.55, 18.515, 18.4, 18.66], [1247, 1851, 2233, 1145, 113, 1127, 916, 2195, 5645, 790, 3820, 5074, 204, 3007, 6705, 651, 336, 1697, 132, 1107, 1931, 4039, 1723, 783, 1121, 7114, 2048, 992, 1768, 2533, 3687, 455, 1241]], "text": {"content": "Will Hawaiian Holdings (HA) Report Negative Earnings Next Week? What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-19T19:00:59Z\n\nHawaiian Holdings (HA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHA Quick QuoteHA\nThe market expects Hawaiian Holdings (HA Quick QuoteHA  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 26. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis parent company of Hawaiian Airlines is expected to post quarterly loss of $2.51 per share in its upcoming report, which represents a year-over-year change of +34.8%.\nRevenues are expected to be $482.08 million, up 164.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 260% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Hawaiian Holdings?\nFor Hawaiian Holdings, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Hawaiian Holdings will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Hawaiian Holdings would post a loss of $1.69 per share when it actually produced a loss of $1.37, delivering a surprise of +18.93%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHawaiian Holdings doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nHawaiian Holdings, Inc. (HA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650394859000, "published_utc": "2022-04-19T19:00:59Z", "article_url": "https://www.zacks.com/stock/news/1902507/will-hawaiian-holdings-ha-report-negative-earnings-next-week-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.915601009112462, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.34419957147228714, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.4549487831930668, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [18.3924, 18.1362, 18.0508, 18.0981, 18.07248, 18.078733333333332, 18.07605714285714, 18.1403, 18.15471111111111, 18.16424, 18.162, 18.226999999999997, 18.302, 18.298, 18.323, 18.32499, 18.33399, 18.27599, 18.25299, 18.221989999999998, 18.18499, 18.14599, 18.112990000000003, 18.13499, 18.13999, 18.1635, 18.2115, 18.2985, 18.3515, 18.415499999999998, 18.4745, 18.5245, 18.534499999999998, 18.5435, 18.557499999999997, 18.548000000000002, 18.533, 18.497, 18.497, 18.602, 18.701, 18.793, 18.901999999999997, 18.980249999999998, 19.09125, 19.21625, 19.29925, 19.368249999999996, 19.42825, 19.382749999999998, 19.339750000000002, 19.29175, 19.26975, 19.308500000000002, 19.3275, 19.3555, 19.404500000000002, 19.466500000000003, 19.532, 19.591500000000003, 19.6265, 19.665499999999998, 19.697499999999998, 19.683500000000002, 19.6725, 19.6415, 19.5995, 19.5685, 19.554, 19.552, 19.5855, 19.6055, 19.597500000000004, 19.542499999999997, 19.4755, 19.423499999999997, 19.3785, 19.308500000000002, 19.168, 19.003, 18.862000000000002, 18.725, 18.616999999999997, 18.551, 18.491, 18.365000000000002, 18.217, 18.080000000000002, 17.9855, 17.93365, 17.87015, 17.83415, 17.76915, 17.72215, 17.68015, 17.68415, 17.70815, 17.733150000000002, 17.80626, 17.85711, 17.87511, 17.86811, 17.88311, 17.89511, 17.90011, 17.964109999999998, 18.030099999999997, 18.0746, 18.08849, 18.09149, 18.11149, 18.225360000000002, 18.360360000000004, 18.47336, 18.602359999999997, 18.68036, 18.75937, 18.90187, 19.041870000000003, 19.171870000000002, 19.27487, 19.301, 19.311, 19.3225, 19.3065, 19.305500000000002, 19.2865, 19.2275, 19.1815, 19.14716, 19.165159999999997, 19.19816, 19.24316, 19.292659999999998, 19.35366, 19.408659999999998], "in_sma_50": [18.3924, 18.1362, 18.0508, 18.0981, 18.07248, 18.078733333333332, 18.07605714285714, 18.1403, 18.15471111111111, 18.16424, 18.182945454545454, 18.211866666666666, 18.24403076923077, 18.240885714285714, 18.239493333333332, 18.23264375, 18.227782352941176, 18.21568333333333, 18.206436842105262, 18.193115, 18.18391904761905, 18.181922727272728, 18.18705652173913, 18.196762500000002, 18.199692, 18.20605, 18.221751851851852, 18.245260714285713, 18.256458620689653, 18.267243333333333, 18.277654838709676, 18.288978125, 18.292342424242424, 18.298744117647058, 18.301922857142856, 18.301036111111113, 18.30587297297297, 18.31150789473684, 18.318135897435898, 18.3509325, 18.380909756097562, 18.40898333333333, 18.43412325581395, 18.45363181818182, 18.477328888888888, 18.49999565217391, 18.517229787234044, 18.5316625, 18.544689795918366, 18.557295999999997, 18.572448, 18.596448, 18.624248, 18.653048000000002, 18.687848, 18.721648000000002, 18.756448, 18.781248, 18.812348, 18.842748, 18.865348, 18.884147999999996, 18.903347999999998, 18.930148, 18.957748, 18.984949999999998, 19.00955, 19.039749999999998, 19.07255, 19.10875, 19.145449999999997, 19.17605, 19.20025, 19.21165, 19.22485, 19.23695, 19.242949999999997, 19.24175, 19.23585, 19.22625, 19.222949999999997, 19.21615, 19.21675, 19.21315, 19.21155, 19.20035, 19.17975, 19.15835, 19.13355, 19.09258, 19.05678, 19.02438, 18.99018, 18.96153, 18.92933, 18.89393, 18.861530000000002, 18.831329999999998, 18.809151999999997, 18.787452000000002, 18.763852, 18.739652, 18.712852, 18.678852, 18.643852000000003, 18.615652, 18.58665, 18.55295, 18.52045, 18.48745, 18.460849999999997, 18.451624000000002, 18.445424, 18.436824, 18.429824, 18.423424, 18.418624, 18.419624000000002, 18.418024, 18.411424, 18.398724, 18.390724, 18.388124, 18.392824, 18.396024, 18.399824000000002, 18.400224, 18.403424, 18.420724, 18.440255999999998, 18.459356, 18.485356, 18.513356, 18.541156, 18.568556, 18.608556], "in_sma_200": [18.3924, 18.1362, 18.0508, 18.0981, 18.07248, 18.078733333333332, 18.07605714285714, 18.1403, 18.15471111111111, 18.16424, 18.182945454545454, 18.211866666666666, 18.24403076923077, 18.240885714285714, 18.239493333333332, 18.23264375, 18.227782352941176, 18.21568333333333, 18.206436842105262, 18.193115, 18.18391904761905, 18.181922727272728, 18.18705652173913, 18.196762500000002, 18.199692, 18.20605, 18.221751851851852, 18.245260714285713, 18.256458620689653, 18.267243333333333, 18.277654838709676, 18.288978125, 18.292342424242424, 18.298744117647058, 18.301922857142856, 18.301036111111113, 18.30587297297297, 18.31150789473684, 18.318135897435898, 18.3509325, 18.380909756097562, 18.40898333333333, 18.43412325581395, 18.45363181818182, 18.477328888888888, 18.49999565217391, 18.517229787234044, 18.5316625, 18.544689795918366, 18.557295999999997, 18.568917647058825, 18.578746153846154, 18.591788679245283, 18.611940740740742, 18.631905454545453, 18.652764285714284, 18.672891228070178, 18.692841379310345, 18.712030508474577, 18.729663333333335, 18.74229180327869, 18.754029032258064, 18.767298412698413, 18.779371875, 18.791996923076923, 18.80257272727273, 18.81119104477612, 18.821614705882354, 18.83405507246377, 18.84714, 18.86105352112676, 18.87228888888889, 18.881024657534244, 18.882497297297295, 18.883130666666666, 18.884273684210527, 18.88486753246753, 18.884035897435897, 18.87632658227848, 18.8666225, 18.86117037037037, 18.85432682926829, 18.849214457831323, 18.84303333333333, 18.836997647058823, 18.823893023255813, 18.808101149425287, 18.792668181818183, 18.77623370786517, 18.76295888888889, 18.752267032967033, 18.74343804347826, 18.73307849462366, 18.723790425531913, 18.715224210526316, 18.705169791666666, 18.69470412371134, 18.68455408163265, 18.678256565656568, 18.672374, 18.6654198019802, 18.65762156862745, 18.650557281553397, 18.644109615384615, 18.637594285714286, 18.635258490566038, 18.632591588785047, 18.62807685185185, 18.624149541284403, 18.619566363636366, 18.615516216216214, 18.619026785714286, 18.62487610619469, 18.62913157894737, 18.634530434782608, 18.63914655172414, 18.64342735042735, 18.65127966101695, 18.659252100840337, 18.665591666666668, 18.67000826446281, 18.674926229508195, 18.680658536585366, 18.685048387096774, 18.688288, 18.692031746031745, 18.694062992125986, 18.696296875, 18.699736434108527, 18.702635384615384, 18.70780610687023, 18.714565151515153, 18.72295187969925, 18.730392537313435, 18.737574814814813, 18.744725], "in_ema_10": [18.3924, 18.29923636363636, 18.22301157024793, 18.226100375657396, 18.179536670992412, 18.16689363990288, 18.14745843264781, 18.227920535802753, 18.235571347474977, 18.238194738843163, 18.26215933178077, 18.310857635093356, 18.368883519621836, 18.338177425145137, 18.31669062057329, 18.282728689559963, 18.25859620054906, 18.21339689135832, 18.181870183838626, 18.137893786777056, 18.112822189181227, 18.117763609330094, 18.150897498542804, 18.199825226080478, 18.212584275884026, 18.24029622572329, 18.311151457409967, 18.414578465153607, 18.44283692603477, 18.467775666755717, 18.48999827280013, 18.517271314109195, 18.49594925699843, 18.498503937544168, 18.482412312536137, 18.44379189207502, 18.450375184425013, 18.463034241802283, 18.482482561474594, 18.69112209575194, 18.852736260160675, 18.981329667404186, 19.073815182421605, 19.113576058344947, 19.18747132046405, 19.247931080379676, 19.25921633849246, 19.250267913312012, 19.23567374725528, 19.224642156845228, 19.21107085560064, 19.187239790945974, 19.20228710168307, 19.289143992286146, 19.365663266415936, 19.444633581613036, 19.509245657683394, 19.567564629013685, 19.614371060102105, 19.64266723099263, 19.616727734448514, 19.590049964548783, 19.59004088008537, 19.580942538251662, 19.58440753129681, 19.56724252560648, 19.533198430041665, 19.530798715488636, 19.55792622176343, 19.59284872689735, 19.63687623109783, 19.642898734534587, 19.618735328255568, 19.504419814027283, 19.399979847840505, 19.321801693687686, 19.250565022108105, 19.172280472633904, 19.009138568518647, 18.843840646969802, 18.767687802066202, 18.68265365623598, 18.636716627829436, 18.580949968224083, 18.53532270127425, 18.385264028315294, 18.21521602316706, 18.076085837136684, 17.940433866748197, 17.875173163703067, 17.85968713393887, 17.87428947322271, 17.85714593263676, 17.857664853975532, 17.867180335070888, 17.845874819603452, 17.817533943311915, 17.79616413543702, 17.84433429263029, 17.88900078487933, 17.903727914901268, 17.8975955667374, 17.903487281876053, 17.917398685171314, 17.92514437877653, 18.00966358263534, 18.071524749428914, 18.084883885896385, 18.10581408846068, 18.10839334510419, 18.119594555085246, 18.281250090524292, 18.46284098315624, 18.580506258946016, 18.702232393683104, 18.787281049377086, 18.85141176767216, 18.982064173549947, 19.09441614199541, 19.153613207087155, 19.162047169434945, 19.181674956810408, 19.21773405557215, 19.219055136377214, 19.19559056612681, 19.18911955410375, 19.14564327153943, 19.115526313077716, 19.11997607433631, 19.11208951536607, 19.160800512572237, 19.24065496483183, 19.347808607589677, 19.415479769846097, 19.467210720783168, 19.51135422609532], "in_ema_50": [18.3924, 18.37230588235294, 18.35299976931949, 18.348568405816764, 18.333722585980812, 18.324949151236467, 18.31455898844288, 18.325360596739237, 18.323189592945543, 18.32031941283003, 18.32226767115042, 18.33041403698766, 18.342162506125398, 18.336587505885188, 18.332015446830866, 18.324089350876715, 18.317262317509, 18.30521281486159, 18.294812312317998, 18.280898103991802, 18.269882492070558, 18.26478906100897, 18.266169882145874, 18.272202435787214, 18.272116065756343, 18.275758572981584, 18.289650393648973, 18.312801358603917, 18.322887579835136, 18.3329704198416, 18.343050011220363, 18.354695108819566, 18.3564717712188, 18.362492486072966, 18.364355525834814, 18.360655309135407, 18.365335493090882, 18.37140076787163, 18.379188973053136, 18.42824038587458, 18.473407429565775, 18.516018902916137, 18.554214240056684, 18.58316662279956, 18.61990518661134, 18.655203022430506, 18.680881335276368, 18.70163108683416, 18.719998495193604, 18.737841691460524, 18.75400476238364, 18.76678888934899, 18.786522658394126, 18.821560985515926, 18.85640173118197, 18.893405584861107, 18.928958307023418, 18.96429327537544, 18.998046480262676, 19.0283191673112, 19.046816454867624, 19.06341188801007, 19.084062402205756, 19.101942308001608, 19.121473982197625, 19.13592598289576, 19.14549751297828, 19.16018388501835, 19.180568830703905, 19.202899464793948, 19.22768772107654, 19.245033300642163, 19.255424151597374, 19.245015361338655, 19.232661817756746, 19.222361354315304, 19.210896203165685, 19.195566940296445, 19.15946627597109, 19.11791857887419, 19.09074530127128, 19.059735681613585, 19.03504016468756, 19.007391530778246, 18.980827157022237, 18.930990797923325, 18.872912727416526, 18.817112228302154, 18.75879410170207, 18.712625705556892, 18.676444305338975, 18.647564136502154, 18.61354201350207, 18.583991346305908, 18.557560313117442, 18.525891281230482, 18.493111230986152, 18.462008829771012, 18.44628691487803, 18.43231487900046, 18.41418488374554, 18.392844300069246, 18.374693543203787, 18.359215365038935, 18.343559860527602, 18.345381042467697, 18.34555825648857, 18.337693226822353, 18.332293492437163, 18.323968257439628, 18.31793028655964, 18.345019294929852, 18.381685204932605, 18.410246569445054, 18.44317807652564, 18.471680897054046, 18.497889489326436, 18.539933038764612, 18.581504292146395, 18.614386476768107, 18.63735171297328, 18.662161449719427, 18.69031198110298, 18.711280138706783, 18.726131897973186, 18.743146333346786, 18.75125824184299, 18.760228506868756, 18.775121506599394, 18.786944192615106, 18.810201283100792, 18.841173781802723, 18.87995128055556, 18.912894367592596, 18.943761255137986, 18.97380983336787], "in_ema_200": [18.3924, 18.38730149253731, 18.382253716492162, 18.380838256626568, 18.37675031377456, 18.374096081796708, 18.370970747649476, 18.373150143195254, 18.37212377361122, 18.370908611684744, 18.37089957077246, 18.372482659620495, 18.375045021216312, 18.37330327971167, 18.371777873943397, 18.369371128929036, 18.36718833162626, 18.36363421887376, 18.36041397788994, 18.356230754229347, 18.352686169610152, 18.350569889315523, 18.350066706337262, 18.35076256000555, 18.349958952443306, 18.35010861460805, 18.352893603517423, 18.35813844328342, 18.360246518474632, 18.362433120280855, 18.364697467342737, 18.367436796025892, 18.367760808005734, 18.36917612334896, 18.36958233107683, 18.368591462110892, 18.36970000477646, 18.371195527116992, 18.37317368107603, 18.385679415592687, 18.397563202502216, 18.4091297378007, 18.419884665782785, 18.42856740542674, 18.439427431243388, 18.45017939710166, 18.458734825986223, 18.466210101349546, 18.473212985913232, 18.48019594127728, 18.486860658279497, 18.49276254227672, 18.500496248323717, 18.51223260406179, 18.524150687603466, 18.536845705637266, 18.549414405083663, 18.56215655030671, 18.574722156771323, 18.586615468644247, 18.59570387194132, 18.604403335902102, 18.614210267883177, 18.623422106013695, 18.633139298988684, 18.641665276113176, 18.649011890281205, 18.657678438636616, 18.66785079248103, 18.678618446287192, 18.69012473040374, 18.69987473308629, 18.70793568101578, 18.71074229115493, 18.71292395989966, 18.71548193044792, 18.71761643860267, 18.71863518050712, 18.714220900104067, 18.708109249356763, 18.705292241900477, 18.701259483274605, 18.698560383938542, 18.694893116436667, 18.69126233915869, 18.681498534788954, 18.669244818024886, 18.657113028790807, 18.64390792402672, 18.633336700902078, 18.62494529094285, 18.61812991491357, 18.60979031377015, 18.602329713633136, 18.595440860761165, 18.587028513887923, 18.578102857033315, 18.56936551517229, 18.564308146862118, 18.559588662813738, 18.553722108954894, 18.546918903890667, 18.540780407334545, 18.535200502783955, 18.52947711469655, 18.528089282709523, 18.52631625502087, 18.522522063428625, 18.51931288866814, 18.515339626094327, 18.511903410909312, 18.516846660552005, 18.524440226118653, 18.530266691530407, 18.53742821698782, 18.543722463584956, 18.54965557340003, 18.559808254261725, 18.570158420885985, 18.578614556001547, 18.584797495742823, 18.59161543110857, 18.599460053684602, 18.605684331757395, 18.610503393132944, 18.615971021061974, 18.619294692494194, 18.622883800031566, 18.628029234857124, 18.632492625555063, 18.639930509877896, 18.649483440127867, 18.66122987355943, 18.67176489969317, 18.681996094721097, 18.69222498930099], "in_macd": [0.0, -0.040875213675214184, -0.07243413933328569, -0.0676163843436477, -0.08460969443046551, -0.08579123715454884, -0.08972787333832599, -0.049510390310363306, -0.04296381084047596, -0.03894054987870277, -0.025772005821718125, -0.0023975396138595784, 0.02392031897764113, 0.009965133327362707, 0.00051346213893666, -0.014085009158417705, -0.023758626167360575, -0.04223500842602235, -0.053836333461429575, -0.0702893791904664, -0.07759259873098756, -0.07126215707491923, -0.052726772221017626, -0.028031222580825244, -0.02032922531194714, -0.0064848773057128994, 0.025575336970465656, 0.07034530158034258, 0.07989048409143606, 0.08725619136831853, 0.09283039289443806, 0.100128352575652, 0.08555976426234935, 0.08194551684580276, 0.07020278149841985, 0.04903450985590041, 0.04864302056496683, 0.0509728449602207, 0.056205922820204535, 0.14422379381796446, 0.2075514842712778, 0.25320649548944374, 0.28050650148099976, 0.2829437540216091, 0.29977700026827847, 0.30954917894851164, 0.29692568157321375, 0.27567450064871224, 0.2526922420822366, 0.23220537577423173, 0.21151389503976148, 0.1873081606177145, 0.1813656831005268, 0.20734960318705475, 0.2277375792869023, 0.24829525196585323, 0.2615721151534558, 0.2713864995294557, 0.2755842479775552, 0.2713450566137823, 0.24339303994286254, 0.2163264395318265, 0.20222780457124756, 0.18488867114548313, 0.17398321138289674, 0.1546814043166762, 0.12902122608170075, 0.11861486164026047, 0.12187352355491399, 0.12862177977232392, 0.13922372661191673, 0.1327811068809801, 0.1134567625689229, 0.055542170728205775, 0.004748206514218367, -0.031910861818840175, -0.0634595807485141, -0.09622898069913077, -0.16428216891458192, -0.2296881463607079, -0.2523886911249278, -0.2772693037906322, -0.28323252677611777, -0.29265405445105586, -0.2967005042881077, -0.3459482868751067, -0.40133104204297965, -0.44014851641048125, -0.47511777961680934, -0.4770382248113201, -0.4564740354359529, -0.4231946957779158, -0.4050619402534963, -0.3798575085434379, -0.3517929821775141, -0.3385596013246932, -0.3291196636043985, -0.31717532876821863, -0.2753970000074695, -0.23722085069340793, -0.2141800402542593, -0.20166453304120324, -0.18477444011882582, -0.1654471657195984, -0.150014718076676, -0.10191220532992062, -0.06626251921403181, -0.05392202417492342, -0.0392515847662267, -0.03369210563102243, -0.024963828751520367, 0.04906389619682727, 0.12814585852163418, 0.17508305568754778, 0.22103005568149925, 0.24812779008494346, 0.26413737926046466, 0.30797238640071, 0.3411995585316667, 0.3489849548333339, 0.3335577302282786, 0.32325369123311276, 0.3202718522342458, 0.3019211595458522, 0.2733339084703772, 0.25340561878480017, 0.21815233633843434, 0.1904393391358674, 0.17932016082460933, 0.1635074694317531, 0.17345812467174326, 0.19682734886636055, 0.23124110173830914, 0.24679328872643325, 0.25457014988549176, 0.2585597687436092], "in_signal": [0.0, -0.008175042735042838, -0.021026862054691408, -0.030344766512482666, -0.04119775209607923, -0.05011644910777315, -0.058038733953883724, -0.05633306522517964, -0.05365921434823891, -0.05071548145433168, -0.04572678632780897, -0.0370609369850191, -0.024864685792487053, -0.017898721968517103, -0.014216285147026352, -0.014190029949304623, -0.016103749192915816, -0.021330001039537125, -0.02783126752391562, -0.03632288985722578, -0.04457683163197814, -0.04991389672056636, -0.05047647182065662, -0.04598742197269035, -0.04085578264054171, -0.03398160157357595, -0.02207021386476763, -0.0035871107757455903, 0.01310840819769074, 0.0279379648318163, 0.040916450444340655, 0.05275883087060293, 0.05931901754895222, 0.06384431740832233, 0.06511601022634184, 0.061899710152253554, 0.05924837223479621, 0.057593266779881115, 0.0573157979879458, 0.07469739715394955, 0.1012682145774152, 0.1316558707598209, 0.16142599690405668, 0.18572954832756716, 0.20853903871570945, 0.2287410667622699, 0.2423779897244587, 0.24903729190930943, 0.2497682819438949, 0.24625570070996228, 0.23930733957592212, 0.2289075037842806, 0.21939913964752986, 0.21698923235543485, 0.21913890174172834, 0.22497017178655332, 0.23229056045993385, 0.24010974827383824, 0.24720464821458166, 0.25203272989442177, 0.2503047919041099, 0.24350912142965325, 0.23525285805797214, 0.22518002067547432, 0.21494065881695884, 0.20288880791690234, 0.18811529154986203, 0.17421520556794173, 0.16374686916533618, 0.15672185128673374, 0.15322222635177035, 0.14913400245761232, 0.14199855447987444, 0.12470727772954071, 0.10071546348647624, 0.07419019842541297, 0.04666024259062755, 0.018082397932675884, -0.018390515436775674, -0.06065004162156212, -0.09899777152223527, -0.13465207797591466, -0.1643681677359553, -0.19002534507897542, -0.2113603769208019, -0.23827795891166287, -0.2708885755379262, -0.30474056371243724, -0.3388160068933117, -0.3664604504769134, -0.3844631674687213, -0.3922094731305602, -0.39477996655514747, -0.3917954749528056, -0.3837949763977473, -0.3747479013831365, -0.36562225382738894, -0.35593286881555486, -0.33982569505393784, -0.31930472618183187, -0.29827978899631735, -0.2789567378052945, -0.26012027826800077, -0.24118565575832032, -0.22295146822199147, -0.19874361564357731, -0.17224739635766823, -0.14858232192111928, -0.12671617449014078, -0.10811136071831712, -0.09148185432495778, -0.06337270422060078, -0.025068991672153783, 0.014961417799786526, 0.05617514537612907, 0.09456567431789195, 0.12848001530640651, 0.16437848952526724, 0.19974270332654714, 0.2295911536279045, 0.25038446894797933, 0.26495831340500603, 0.27602102117085403, 0.2812010488458537, 0.2796276207707584, 0.27438322037356677, 0.2631370435665403, 0.24859750268040573, 0.23474203430924648, 0.22049512133374782, 0.21108772200134693, 0.20823564737434969, 0.21283673824714158, 0.21962804834299993, 0.2266164686514983, 0.23300512866992049], "in_upper_bb": [null, 18.860843029359973, 18.642468555865527, 18.61692343817526, 18.536172794854522, 18.49460267178793, 18.455956197118365, 18.646041345523013, 18.63562586909265, 18.621638432684485, 18.63426278293989, 18.686544718964573, 18.754264228114153, 18.731666811389836, 18.712544798166654, 18.692928282110305, 18.675250274893656, 18.661765458454862, 18.64738142018245, 18.638532298248446, 18.616514236721457, 18.607987663231395, 18.605910416500496, 18.6259805076158, 18.62461351956001, 18.63731298916379, 18.691390009650497, 18.767684537682346, 18.798877493478777, 18.829787589532213, 18.854713913265098, 18.8712369106813, 18.84270803681375, 18.861155581068807, 18.868428610124067, 18.866716833819144, 18.87651053207695, 18.875777471133084, 18.87685968429297, 19.165631588303874, 19.357373797367043, 19.5119167017955, 19.630039882304942, 19.69677842169376, 19.78752754708033, 19.867552071455748, 19.911795198779096, 19.936676627682854, 19.956862971884398, 19.973933206709034, 19.985414234271936, 19.99082175654459, 19.98899135171599, 20.041985680757804, 20.070613207466412, 20.063535585886967, 20.062747101532196, 20.04164610128108, 19.98702599469326, 20.00645471729251, 20.000672035746977, 19.99492120985995, 20.002316356862796, 20.00724821451235, 20.01328662352987, 20.011715867170675, 20.010738377599, 20.00731736660876, 20.00917593245465, 20.012601747368496, 20.014109892321287, 19.960314116882692, 19.930500836896602, 20.02026817752068, 20.079658507607412, 20.093293610594994, 20.095531120388692, 20.091864571397814, 20.17040914122259, 20.239441567324814, 20.25124503776492, 20.264438576321524, 20.234138940495235, 20.20529389099782, 20.153275978119133, 20.168159337433373, 20.202416939358315, 20.17768227543067, 20.103084704964438, 19.951206344403143, 19.729366229457494, 19.50731135413434, 19.292915480060113, 19.178621330670126, 19.061887141360707, 18.917071632751963, 18.757146004743348, 18.597863291982073, 18.569562882136783, 18.56843956129643, 18.49948734497354, 18.444892299063678, 18.355928357272216, 18.28918361100771, 18.21094803093239, 18.320743865037304, 18.38568042475326, 18.394573783690873, 18.37392607857265, 18.370513238706415, 18.38874523075418, 18.647415439694424, 18.923204138585618, 19.08816946496263, 19.26192349961947, 19.382935464241438, 19.471577314166215, 19.633641901314476, 19.793526089752564, 19.895212079612705, 19.94074271455054, 19.97279555023416, 20.008280300007986, 20.00988323661605, 19.976957642349234, 19.983459470535763, 19.966701854070408, 19.914083264469657, 19.857315062853846, 19.742225101345753, 19.57812002590552, 19.63109747756041, 19.73870779082612, 19.802157636287397, 19.853718370995466, 19.901249097557628], "in_lower_bb": [null, 17.411556970640024, 17.45913144413447, 17.579276561824738, 17.608787205145475, 17.662863994878734, 17.69615808859592, 17.634558654476987, 17.673796353129568, 17.706841567315514, 17.73162812615102, 17.73718861436876, 17.733797310347384, 17.75010461718159, 17.76644186850001, 17.772359217889697, 17.780314430988696, 17.7696012082118, 17.765492264028072, 17.74769770175155, 17.73047576327854, 17.765002336768607, 17.809079583499507, 17.807009492384203, 17.838376480439994, 17.85117701083621, 17.854099990349503, 17.80680546231766, 17.80561250652122, 17.807702410467787, 17.8047760867349, 17.7992530893187, 17.804781963186247, 17.81733441893119, 17.829061389875935, 17.844783166180857, 17.867989467923053, 17.919722528866913, 17.971640315707024, 17.851868411696124, 17.818126202632957, 17.805583298204503, 17.80646011769506, 17.82697157830623, 17.861222452919662, 17.89669792854425, 17.920454801220906, 17.928573372317143, 17.9683870281156, 18.01081679329097, 18.05533576572806, 18.09392824345541, 18.182758648284015, 18.246764319242203, 18.34813679253359, 18.508214414113034, 18.641002898467804, 18.79310389871892, 18.973224005306744, 18.96779528270749, 18.96557796425302, 18.962328790140052, 18.964933643137197, 18.984751785487653, 18.986713376470124, 18.985284132829324, 18.993261622400997, 19.027682633391244, 19.07682406754535, 19.1308982526315, 19.197890107678717, 19.31068588311731, 19.3644991631034, 19.20573182247932, 19.06834149239259, 18.971706389405004, 18.88246887961131, 18.78513542860218, 18.551590858777406, 18.315558432675186, 18.196254962235084, 18.066061423678477, 17.980361059504766, 17.88820610900218, 17.81322402188087, 17.620340662566626, 17.393083060641686, 17.21081772456933, 17.050415295035563, 16.985443655596857, 17.00278377054251, 17.05183864586566, 17.093234519939887, 17.094528669329875, 17.10926285863929, 17.132078367248035, 17.168003995256647, 17.215286708017928, 17.222197117863214, 17.22232043870357, 17.245772655026453, 17.257367700936317, 17.296331642727782, 17.32807638899229, 17.369311969067606, 17.327516134962703, 17.35256957524674, 17.413176216309125, 17.52082392142735, 17.578086761293584, 17.597854769245824, 17.446054560305573, 17.320265861414384, 17.280300535037373, 17.240546500380532, 17.26153453575856, 17.317892685833794, 17.342828098685523, 17.33683391024744, 17.368147920387294, 17.44561728544946, 17.553564449765844, 17.66307969999202, 17.785976763383946, 17.93190235765077, 18.00240052946424, 18.079168145929586, 18.215286735530345, 18.366054937146156, 18.576804898654252, 18.86190997409448, 18.868062522439594, 18.815452209173884, 18.8130023637126, 18.80644162900453, 18.81291090244238], "out_sma_10": [19.8, 19.975, 20.023333333333333, 20.065, 20.084, 20.101666666666667, 20.09857142857143, 20.097375, 20.231, 20.3159, 20.4379, 20.5179, 20.6169, 20.681900000000002, 20.705899999999996, 20.699899999999996, 20.7059, 20.72, 20.577999999999996, 20.442, 20.318, 20.119, 19.933, 19.793, 19.707, 19.6415, 19.5655, 19.4685, 19.366500000000002, 19.2495, 19.123, 19.067, 19.008000000000003], "out_sma_50": [19.8, 19.975, 20.023333333333333, 20.065, 20.084, 20.101666666666667, 20.09857142857143, 20.097375, 20.231, 20.3159, 20.37990909090909, 20.427416666666666, 20.479923076923075, 20.505642857142856, 20.4986, 20.4755625, 20.455823529411767, 20.443277777777777, 20.413631578947367, 20.37895, 20.35042857142857, 20.287227272727275, 20.24213043478261, 20.208708333333334, 20.18196, 20.15476923076923, 20.126074074074072, 20.095142857142857, 20.05255172413793, 20.002466666666667, 19.95448387096774, 19.90590625, 19.868151515151514], "out_sma_200": [19.8, 19.975, 20.023333333333333, 20.065, 20.084, 20.101666666666667, 20.09857142857143, 20.097375, 20.231, 20.3159, 20.37990909090909, 20.427416666666666, 20.479923076923075, 20.505642857142856, 20.4986, 20.4755625, 20.455823529411767, 20.443277777777777, 20.413631578947367, 20.37895, 20.35042857142857, 20.287227272727275, 20.24213043478261, 20.208708333333334, 20.18196, 20.15476923076923, 20.126074074074072, 20.095142857142857, 20.05255172413793, 20.002466666666667, 19.95448387096774, 19.90590625, 19.868151515151514], "out_ema_10": [19.8, 19.863636363636363, 19.910247933884296, 19.961111945905333, 19.99727341028618, 20.032314608415966, 20.040984679613064, 20.049714737865234, 20.277039330980642, 20.42303217989325, 20.531571783549023, 20.607649641085562, 20.698986069979096, 20.724624966346532, 20.665602245192616, 20.56822001879396, 20.490361833558694, 20.443023318366205, 20.34065544229962, 20.227808998245145, 20.146389180382393, 19.930682056676503, 19.806921682735318, 19.740208649510713, 19.7038070768724, 19.66220579016833, 19.61089564650136, 19.547096438046566, 19.42216981294719, 19.263593483320427, 19.127485577262167, 18.995215472305407, 18.934267204613516], "out_ema_50": [19.8, 19.813725490196077, 19.82573625528643, 19.840021108020295, 19.852569299862637, 19.865801876338615, 19.874201802756712, 19.882625261472135, 19.93820858455166, 19.982984718490812, 20.023651984432348, 20.059979357591864, 20.1011566376863, 20.1301308871888, 20.140713989651985, 20.140293833195045, 20.14028231032465, 20.14380065109623, 20.133455527523832, 20.117241585267998, 20.10401642506141, 20.059153035843316, 20.027421544241616, 20.00438540525175, 19.986174212888937, 19.966128165324665, 19.943142747076642, 19.916352835426576, 19.874927234037298, 19.822969303290737, 19.771676389436198, 19.717885158477916, 19.676399465988585], "out_ema_200": [19.8, 19.80348258706468, 19.806632014059062, 19.810446620884345, 19.813924763960127, 19.817666806109777, 19.820277086646, 19.822950946480372, 19.837647951988032, 19.85000966390855, 19.861651358795033, 19.872480698508518, 19.88479432339898, 19.894298857494512, 19.89933070965875, 19.901625926478065, 19.903997807806643, 19.907241610714042, 19.906970549910916, 19.905110146429216, 19.90386526935032, 19.89447357512793, 19.888060902738598, 19.883602585298416, 19.88018365410142, 19.876151975951156, 19.871215140369554, 19.865133397679312, 19.85513207033922, 19.842145681579627, 19.82894025191217, 19.81472194094787, 19.803232170391176], "out_macd": [0.0, 0.027920227920226637, 0.047083708736128216, 0.06714531098521093, 0.07970473940275369, 0.09102959369680974, 0.09009003972552065, 0.0890452035403193, 0.18381582814119213, 0.23842169267873103, 0.2737006840665046, 0.29263777778551514, 0.3169031614367519, 0.31076460832661823, 0.26731400850156817, 0.20868674073548732, 0.16117322051151461, 0.12929028335014792, 0.0749171527154644, 0.018699832101784608, -0.0207718559243375, -0.11687335673198973, -0.16770076213135354, -0.19045498844559816, -0.19813473853857388, -0.20707887620642396, -0.2193048658184793, -0.2359570814311347, -0.2782235514247411, -0.33289701308440556, -0.3747306709307594, -0.4124096829650199, -0.4164897102515148], "out_signal": [0.0, 0.005584045584045328, 0.013883978214461905, 0.02453624476861171, 0.03556994369544011, 0.046661873695714035, 0.055347506901675364, 0.062087046229404155, 0.08643280261176176, 0.11683058062515561, 0.14820460131342542, 0.17709123660784337, 0.20505362157362508, 0.22619581892422375, 0.23441945683969265, 0.2292729136188516, 0.21565297499738423, 0.19838043666793698, 0.17368777987744247, 0.1426901903223109, 0.10999778107298122, 0.06462355351198704, 0.018158690383318923, -0.023564045382464496, -0.058478184013686374, -0.08819832245223388, -0.11441963112548297, -0.13872712118661332, -0.16662640723423888, -0.19988052840427223, -0.23485055690956969, -0.27036238212065977, -0.2995878477468308], "out_upper_bb": [null, 20.46997474683058, 20.411319587385368, 20.422957166897568, 20.405434285663492, 20.401911011603698, 20.373144690544397, 20.351670525492906, 21.06729301085206, 21.26983754745499, 21.37954520652135, 21.43576381408018, 21.51693495777384, 21.520391816516284, 21.477957165258342, 21.439494162515555, 21.403233745552093, 21.36854500291249, 21.349234821193022, 21.340982820317695, 21.342554849557306, 21.470794333590398, 21.520732016076227, 21.537949576073913, 21.543759864498202, 21.547506082741386, 21.557082292366353, 21.56872501808181, 21.430347083620685, 21.33778949079951, 21.218052037581046, 21.083995428705606, 20.83382758545521], "out_lower_bb": [null, 19.480025253169423, 19.6353470792813, 19.707042833102435, 19.762565714336507, 19.801422321729635, 19.82399816659846, 19.843079474507093, 19.39470698914794, 19.361962452545008, 19.380272975296833, 19.419069519253153, 19.44291119607231, 19.49089389776943, 19.519242834741657, 19.511630837484443, 19.50841331327144, 19.518010552643062, 19.478028336701712, 19.416917179682304, 19.41334515044269, 19.166105666409607, 19.029167983923774, 18.936950423926092, 18.86914013550179, 18.793893917258615, 18.714317707633647, 18.619774981918187, 18.514152916379313, 18.353710509200496, 18.222947962418957, 18.102004571294387, 18.10717241454479], "overall_sma_10": [18.3924, 18.1362, 18.0508, 18.0981, 18.07248, 18.078733333333332, 18.07605714285714, 18.1403, 18.15471111111111, 18.16424, 18.162, 18.226999999999997, 18.302, 18.298, 18.323, 18.32499, 18.33399, 18.27599, 18.25299, 18.221989999999998, 18.18499, 18.14599, 18.112990000000003, 18.13499, 18.13999, 18.1635, 18.2115, 18.2985, 18.3515, 18.415499999999998, 18.4745, 18.5245, 18.534499999999998, 18.5435, 18.557499999999997, 18.548000000000002, 18.533, 18.497, 18.497, 18.602, 18.701, 18.793, 18.901999999999997, 18.980249999999998, 19.09125, 19.21625, 19.29925, 19.368249999999996, 19.42825, 19.382749999999998, 19.339750000000002, 19.29175, 19.26975, 19.308500000000002, 19.3275, 19.3555, 19.404500000000002, 19.466500000000003, 19.532, 19.591500000000003, 19.6265, 19.665499999999998, 19.697499999999998, 19.683500000000002, 19.6725, 19.6415, 19.5995, 19.5685, 19.554, 19.552, 19.5855, 19.6055, 19.597500000000004, 19.542499999999997, 19.4755, 19.423499999999997, 19.3785, 19.308500000000002, 19.168, 19.003, 18.862000000000002, 18.725, 18.616999999999997, 18.551, 18.491, 18.365000000000002, 18.217, 18.080000000000002, 17.9855, 17.93365, 17.87015, 17.83415, 17.76915, 17.72215, 17.68015, 17.68415, 17.70815, 17.733150000000002, 17.80626, 17.85711, 17.87511, 17.86811, 17.88311, 17.89511, 17.90011, 17.964109999999998, 18.030099999999997, 18.0746, 18.08849, 18.09149, 18.11149, 18.225360000000002, 18.360360000000004, 18.47336, 18.602359999999997, 18.68036, 18.75937, 18.90187, 19.041870000000003, 19.171870000000002, 19.27487, 19.301, 19.311, 19.3225, 19.3065, 19.305500000000002, 19.2865, 19.2275, 19.1815, 19.14716, 19.165159999999997, 19.19816, 19.24316, 19.292659999999998, 19.35366, 19.408659999999998, 19.49366, 19.610660000000003, 19.70866, 19.82, 19.898000000000003, 19.957, 19.982, 20.0189, 20.1789, 20.3159, 20.4379, 20.517899999999997, 20.616899999999998, 20.6819, 20.7059, 20.6999, 20.7059, 20.720000000000002, 20.578, 20.442, 20.318, 20.119, 19.933, 19.793, 19.707, 19.6415, 19.5655, 19.4685, 19.3665, 19.2495, 19.122999999999998, 19.067, 19.008000000000003], "overall_sma_50": [18.3924, 18.1362, 18.0508, 18.0981, 18.07248, 18.078733333333332, 18.07605714285714, 18.1403, 18.15471111111111, 18.16424, 18.182945454545454, 18.211866666666666, 18.24403076923077, 18.240885714285714, 18.239493333333332, 18.23264375, 18.227782352941176, 18.21568333333333, 18.206436842105262, 18.193115, 18.18391904761905, 18.181922727272728, 18.18705652173913, 18.196762500000002, 18.199692, 18.20605, 18.221751851851852, 18.245260714285713, 18.256458620689653, 18.267243333333333, 18.277654838709676, 18.288978125, 18.292342424242424, 18.298744117647058, 18.301922857142856, 18.301036111111113, 18.30587297297297, 18.31150789473684, 18.318135897435898, 18.3509325, 18.380909756097562, 18.40898333333333, 18.43412325581395, 18.45363181818182, 18.477328888888888, 18.49999565217391, 18.517229787234044, 18.5316625, 18.544689795918366, 18.557295999999997, 18.572448, 18.596448, 18.624248, 18.653048000000002, 18.687848, 18.721648000000002, 18.756448, 18.781248, 18.812348, 18.842748, 18.865348, 18.884147999999996, 18.903347999999998, 18.930148, 18.957748, 18.984949999999998, 19.00955, 19.039749999999998, 19.07255, 19.10875, 19.145449999999997, 19.17605, 19.20025, 19.21165, 19.22485, 19.23695, 19.242949999999997, 19.24175, 19.23585, 19.22625, 19.222949999999997, 19.21615, 19.21675, 19.21315, 19.21155, 19.20035, 19.17975, 19.15835, 19.13355, 19.09258, 19.05678, 19.02438, 18.99018, 18.96153, 18.92933, 18.89393, 18.861530000000002, 18.831329999999998, 18.809151999999997, 18.787452000000002, 18.763852, 18.739652, 18.712852, 18.678852, 18.643852000000003, 18.615652, 18.58665, 18.55295, 18.52045, 18.48745, 18.460849999999997, 18.451624000000002, 18.445424, 18.436824, 18.429824, 18.423424, 18.418624, 18.419624000000002, 18.418024, 18.411424, 18.398724, 18.390724, 18.388124, 18.392824, 18.396024, 18.399824000000002, 18.400224, 18.403424, 18.420724, 18.440255999999998, 18.459356, 18.485356, 18.513356, 18.541156, 18.568556, 18.608556, 18.655556, 18.709556, 18.765356, 18.817526, 18.864926, 18.909926, 18.955925999999998, 19.000506, 19.068306, 19.134906, 19.201506, 19.266506000000003, 19.327484, 19.382483999999998, 19.431084, 19.476284, 19.520484, 19.565483999999998, 19.603883999999997, 19.630484, 19.659086, 19.675386, 19.696386, 19.722786, 19.750186, 19.759512, 19.761512, 19.764512, 19.756712, 19.744312, 19.731812, 19.708412, 19.689612], "overall_sma_200": [18.3924, 18.1362, 18.0508, 18.0981, 18.07248, 18.078733333333332, 18.07605714285714, 18.1403, 18.15471111111111, 18.16424, 18.182945454545454, 18.211866666666666, 18.24403076923077, 18.240885714285714, 18.239493333333332, 18.23264375, 18.227782352941176, 18.21568333333333, 18.206436842105262, 18.193115, 18.18391904761905, 18.181922727272728, 18.18705652173913, 18.196762500000002, 18.199692, 18.20605, 18.221751851851852, 18.245260714285713, 18.256458620689653, 18.267243333333333, 18.277654838709676, 18.288978125, 18.292342424242424, 18.298744117647058, 18.301922857142856, 18.301036111111113, 18.30587297297297, 18.31150789473684, 18.318135897435898, 18.3509325, 18.380909756097562, 18.40898333333333, 18.43412325581395, 18.45363181818182, 18.477328888888888, 18.49999565217391, 18.517229787234044, 18.5316625, 18.544689795918366, 18.557295999999997, 18.568917647058825, 18.578746153846154, 18.591788679245283, 18.611940740740742, 18.631905454545453, 18.652764285714284, 18.672891228070178, 18.692841379310345, 18.712030508474577, 18.729663333333335, 18.74229180327869, 18.754029032258064, 18.767298412698413, 18.779371875, 18.791996923076923, 18.80257272727273, 18.81119104477612, 18.821614705882354, 18.83405507246377, 18.84714, 18.86105352112676, 18.87228888888889, 18.881024657534244, 18.882497297297295, 18.883130666666666, 18.884273684210527, 18.88486753246753, 18.884035897435897, 18.87632658227848, 18.8666225, 18.86117037037037, 18.85432682926829, 18.849214457831323, 18.84303333333333, 18.836997647058823, 18.823893023255813, 18.808101149425287, 18.792668181818183, 18.77623370786517, 18.76295888888889, 18.752267032967033, 18.74343804347826, 18.73307849462366, 18.723790425531913, 18.715224210526316, 18.705169791666666, 18.69470412371134, 18.68455408163265, 18.678256565656568, 18.672374, 18.6654198019802, 18.65762156862745, 18.650557281553397, 18.644109615384615, 18.637594285714286, 18.635258490566038, 18.632591588785047, 18.62807685185185, 18.624149541284403, 18.619566363636366, 18.615516216216214, 18.619026785714286, 18.62487610619469, 18.62913157894737, 18.634530434782608, 18.63914655172414, 18.64342735042735, 18.65127966101695, 18.659252100840337, 18.665591666666668, 18.67000826446281, 18.674926229508195, 18.680658536585366, 18.685048387096774, 18.688288, 18.692031746031745, 18.694062992125986, 18.696296875, 18.699736434108527, 18.702635384615384, 18.70780610687023, 18.714565151515153, 18.72295187969925, 18.730392537313435, 18.737574814814813, 18.744725, 18.752427737226277, 18.762555072463766, 18.772320863309353, 18.78244714285714, 18.792217021276596, 18.802060563380284, 18.810997202797203, 18.819872222222223, 18.83697655172414, 18.8523397260274, 18.867085714285714, 18.881159459459457, 18.89611812080537, 18.909077333333336, 18.918950993377482, 18.92691842105263, 18.93484705882353, 18.943257142857142, 18.94930064516129, 18.95424102564103, 18.959500636942675, 18.959503797468354, 18.96133081761006, 18.9643225, 18.967898136645964, 18.971028395061726, 18.973537423312884, 18.975284146341462, 18.974585454545455, 18.972027710843374, 18.96929101796407, 18.965902380952382, 18.964092307692308], "overall_ema_10": [18.3924, 18.29923636363636, 18.22301157024793, 18.226100375657396, 18.179536670992412, 18.16689363990288, 18.14745843264781, 18.227920535802753, 18.235571347474977, 18.238194738843163, 18.26215933178077, 18.310857635093356, 18.368883519621836, 18.338177425145137, 18.31669062057329, 18.282728689559963, 18.25859620054906, 18.21339689135832, 18.181870183838626, 18.137893786777056, 18.112822189181227, 18.117763609330094, 18.150897498542804, 18.199825226080478, 18.212584275884026, 18.24029622572329, 18.311151457409967, 18.414578465153607, 18.44283692603477, 18.467775666755717, 18.48999827280013, 18.517271314109195, 18.49594925699843, 18.498503937544168, 18.482412312536137, 18.44379189207502, 18.450375184425013, 18.463034241802283, 18.482482561474594, 18.69112209575194, 18.852736260160675, 18.981329667404186, 19.073815182421605, 19.113576058344947, 19.18747132046405, 19.247931080379676, 19.25921633849246, 19.250267913312012, 19.23567374725528, 19.224642156845228, 19.21107085560064, 19.187239790945974, 19.20228710168307, 19.289143992286146, 19.365663266415936, 19.444633581613036, 19.509245657683394, 19.567564629013685, 19.614371060102105, 19.64266723099263, 19.616727734448514, 19.590049964548783, 19.59004088008537, 19.580942538251662, 19.58440753129681, 19.56724252560648, 19.533198430041665, 19.530798715488636, 19.55792622176343, 19.59284872689735, 19.63687623109783, 19.642898734534587, 19.618735328255568, 19.504419814027283, 19.399979847840505, 19.321801693687686, 19.250565022108105, 19.172280472633904, 19.009138568518647, 18.843840646969802, 18.767687802066202, 18.68265365623598, 18.636716627829436, 18.580949968224083, 18.53532270127425, 18.385264028315294, 18.21521602316706, 18.076085837136684, 17.940433866748197, 17.875173163703067, 17.85968713393887, 17.87428947322271, 17.85714593263676, 17.857664853975532, 17.867180335070888, 17.845874819603452, 17.817533943311915, 17.79616413543702, 17.84433429263029, 17.88900078487933, 17.903727914901268, 17.8975955667374, 17.903487281876053, 17.917398685171314, 17.92514437877653, 18.00966358263534, 18.071524749428914, 18.084883885896385, 18.10581408846068, 18.10839334510419, 18.119594555085246, 18.281250090524292, 18.46284098315624, 18.580506258946016, 18.702232393683104, 18.787281049377086, 18.85141176767216, 18.982064173549947, 19.09441614199541, 19.153613207087155, 19.162047169434945, 19.181674956810408, 19.21773405557215, 19.219055136377214, 19.19559056612681, 19.18911955410375, 19.14564327153943, 19.115526313077716, 19.11997607433631, 19.11208951536607, 19.160800512572237, 19.24065496483183, 19.347808607589677, 19.415479769846097, 19.467210720783168, 19.51135422609532, 19.56383527589617, 19.670410680278685, 19.752154192955288, 19.83176252150887, 19.89144206305271, 19.945725324315855, 19.97013890171297, 19.991750010492428, 20.22961364494835, 20.38422934586683, 20.499824010254677, 20.58167419020837, 20.677733428352305, 20.707236441379155, 20.651375270219305, 20.556579766543067, 20.480837990807963, 20.435231083388334, 20.334279977317724, 20.2225927087145, 20.142121307130047, 19.92719016037913, 19.804064676673832, 19.737871099096772, 19.701894535624632, 19.660640983692883, 19.609615350294174, 19.546048922967962, 19.421312755155604, 19.262892254218222, 19.12691184436036, 18.994746054476657, 18.9338831354809], "overall_ema_50": [18.3924, 18.37230588235294, 18.35299976931949, 18.348568405816764, 18.333722585980812, 18.324949151236467, 18.31455898844288, 18.325360596739237, 18.323189592945543, 18.32031941283003, 18.32226767115042, 18.33041403698766, 18.342162506125398, 18.336587505885188, 18.332015446830866, 18.324089350876715, 18.317262317509, 18.30521281486159, 18.294812312317998, 18.280898103991802, 18.269882492070558, 18.26478906100897, 18.266169882145874, 18.272202435787214, 18.272116065756343, 18.275758572981584, 18.289650393648973, 18.312801358603917, 18.322887579835136, 18.3329704198416, 18.343050011220363, 18.354695108819566, 18.3564717712188, 18.362492486072966, 18.364355525834814, 18.360655309135407, 18.365335493090882, 18.37140076787163, 18.379188973053136, 18.42824038587458, 18.473407429565775, 18.516018902916137, 18.554214240056684, 18.58316662279956, 18.61990518661134, 18.655203022430506, 18.680881335276368, 18.70163108683416, 18.719998495193604, 18.737841691460524, 18.75400476238364, 18.76678888934899, 18.786522658394126, 18.821560985515926, 18.85640173118197, 18.893405584861107, 18.928958307023418, 18.96429327537544, 18.998046480262676, 19.0283191673112, 19.046816454867624, 19.06341188801007, 19.084062402205756, 19.101942308001608, 19.121473982197625, 19.13592598289576, 19.14549751297828, 19.16018388501835, 19.180568830703905, 19.202899464793948, 19.22768772107654, 19.245033300642163, 19.255424151597374, 19.245015361338655, 19.232661817756746, 19.222361354315304, 19.210896203165685, 19.195566940296445, 19.15946627597109, 19.11791857887419, 19.09074530127128, 19.059735681613585, 19.03504016468756, 19.007391530778246, 18.980827157022237, 18.930990797923325, 18.872912727416526, 18.817112228302154, 18.75879410170207, 18.712625705556892, 18.676444305338975, 18.647564136502154, 18.61354201350207, 18.583991346305908, 18.557560313117442, 18.525891281230482, 18.493111230986152, 18.462008829771012, 18.44628691487803, 18.43231487900046, 18.41418488374554, 18.392844300069246, 18.374693543203787, 18.359215365038935, 18.343559860527602, 18.345381042467697, 18.34555825648857, 18.337693226822353, 18.332293492437163, 18.323968257439628, 18.31793028655964, 18.345019294929852, 18.381685204932605, 18.410246569445054, 18.44317807652564, 18.471680897054046, 18.497889489326436, 18.539933038764612, 18.581504292146395, 18.614386476768107, 18.63735171297328, 18.662161449719427, 18.69031198110298, 18.711280138706783, 18.726131897973186, 18.743146333346786, 18.75125824184299, 18.760228506868756, 18.775121506599394, 18.786944192615106, 18.810201283100792, 18.841173781802723, 18.87995128055556, 18.912894367592596, 18.943761255137986, 18.97380983336787, 19.0062094477456, 19.051063979206557, 19.092983038845517, 19.13600331183197, 19.176160044701305, 19.215918474320862, 19.249804024347497, 19.282713670451518, 19.361822938276948, 19.42920243089354, 19.49158664928987, 19.548779329709877, 19.610003669721255, 19.658238819928265, 19.687327493656568, 19.70468719978768, 19.721758289992085, 19.741689337443376, 19.74711328499462, 19.7460500189164, 19.7473813907236, 19.716503689126597, 19.698209426807907, 19.688083566933088, 19.68227636822983, 19.67414788320121, 19.662612672095282, 19.64682393985625, 19.615968099077573, 19.57416542852551, 19.53262952936765, 19.488212685078725, 19.45573375625211], "overall_ema_200": [18.3924, 18.38730149253731, 18.382253716492162, 18.380838256626568, 18.37675031377456, 18.374096081796708, 18.370970747649476, 18.373150143195254, 18.37212377361122, 18.370908611684744, 18.37089957077246, 18.372482659620495, 18.375045021216312, 18.37330327971167, 18.371777873943397, 18.369371128929036, 18.36718833162626, 18.36363421887376, 18.36041397788994, 18.356230754229347, 18.352686169610152, 18.350569889315523, 18.350066706337262, 18.35076256000555, 18.349958952443306, 18.35010861460805, 18.352893603517423, 18.35813844328342, 18.360246518474632, 18.362433120280855, 18.364697467342737, 18.367436796025892, 18.367760808005734, 18.36917612334896, 18.36958233107683, 18.368591462110892, 18.36970000477646, 18.371195527116992, 18.37317368107603, 18.385679415592687, 18.397563202502216, 18.4091297378007, 18.419884665782785, 18.42856740542674, 18.439427431243388, 18.45017939710166, 18.458734825986223, 18.466210101349546, 18.473212985913232, 18.48019594127728, 18.486860658279497, 18.49276254227672, 18.500496248323717, 18.51223260406179, 18.524150687603466, 18.536845705637266, 18.549414405083663, 18.56215655030671, 18.574722156771323, 18.586615468644247, 18.59570387194132, 18.604403335902102, 18.614210267883177, 18.623422106013695, 18.633139298988684, 18.641665276113176, 18.649011890281205, 18.657678438636616, 18.66785079248103, 18.678618446287192, 18.69012473040374, 18.69987473308629, 18.70793568101578, 18.71074229115493, 18.71292395989966, 18.71548193044792, 18.71761643860267, 18.71863518050712, 18.714220900104067, 18.708109249356763, 18.705292241900477, 18.701259483274605, 18.698560383938542, 18.694893116436667, 18.69126233915869, 18.681498534788954, 18.669244818024886, 18.657113028790807, 18.64390792402672, 18.633336700902078, 18.62494529094285, 18.61812991491357, 18.60979031377015, 18.602329713633136, 18.595440860761165, 18.587028513887923, 18.578102857033315, 18.56936551517229, 18.564308146862118, 18.559588662813738, 18.553722108954894, 18.546918903890667, 18.540780407334545, 18.535200502783955, 18.52947711469655, 18.528089282709523, 18.52631625502087, 18.522522063428625, 18.51931288866814, 18.515339626094327, 18.511903410909312, 18.516846660552005, 18.524440226118653, 18.530266691530407, 18.53742821698782, 18.543722463584956, 18.54965557340003, 18.559808254261725, 18.570158420885985, 18.578614556001547, 18.584797495742823, 18.59161543110857, 18.599460053684602, 18.605684331757395, 18.610503393132944, 18.615971021061974, 18.619294692494194, 18.622883800031566, 18.628029234857124, 18.632492625555063, 18.639930509877896, 18.649483440127867, 18.66122987355943, 18.67176489969317, 18.681996094721097, 18.69222498930099, 18.70324762622337, 18.717643172231096, 18.73159697151238, 18.746108444432657, 18.76017701712487, 18.77440411148184, 18.787395115347692, 18.80034640773229, 18.825218582779733, 18.847654218771975, 18.869269599679715, 18.88997338475753, 18.912063201824616, 18.931246652552726, 18.945861113721357, 18.95764359020174, 18.969408330597744, 18.981951531288313, 18.990887336947136, 18.99814218931582, 19.00592186902412, 19.00546493500398, 19.007898119730314, 19.012197640927027, 19.017449405693924, 19.022002147925825, 19.025564315608154, 19.02789700898519, 19.026226391980362, 19.02148782091588, 19.016448141105773, 19.01031432875646, 19.00682861404247], "overall_macd": [0.0, -0.040875213675214184, -0.07243413933328569, -0.0676163843436477, -0.08460969443046551, -0.08579123715454884, -0.08972787333832599, -0.049510390310363306, -0.04296381084047596, -0.03894054987870277, -0.025772005821718125, -0.0023975396138595784, 0.02392031897764113, 0.009965133327362707, 0.00051346213893666, -0.014085009158417705, -0.023758626167360575, -0.04223500842602235, -0.053836333461429575, -0.0702893791904664, -0.07759259873098756, -0.07126215707491923, -0.052726772221017626, -0.028031222580825244, -0.02032922531194714, -0.0064848773057128994, 0.025575336970465656, 0.07034530158034258, 0.07989048409143606, 0.08725619136831853, 0.09283039289443806, 0.100128352575652, 0.08555976426234935, 0.08194551684580276, 0.07020278149841985, 0.04903450985590041, 0.04864302056496683, 0.0509728449602207, 0.056205922820204535, 0.14422379381796446, 0.2075514842712778, 0.25320649548944374, 0.28050650148099976, 0.2829437540216091, 0.29977700026827847, 0.30954917894851164, 0.29692568157321375, 0.27567450064871224, 0.2526922420822366, 0.23220537577423173, 0.21151389503976148, 0.1873081606177145, 0.1813656831005268, 0.20734960318705475, 0.2277375792869023, 0.24829525196585323, 0.2615721151534558, 0.2713864995294557, 0.2755842479775552, 0.2713450566137823, 0.24339303994286254, 0.2163264395318265, 0.20222780457124756, 0.18488867114548313, 0.17398321138289674, 0.1546814043166762, 0.12902122608170075, 0.11861486164026047, 0.12187352355491399, 0.12862177977232392, 0.13922372661191673, 0.1327811068809801, 0.1134567625689229, 0.055542170728205775, 0.004748206514218367, -0.031910861818840175, -0.0634595807485141, -0.09622898069913077, -0.16428216891458192, -0.2296881463607079, -0.2523886911249278, -0.2772693037906322, -0.28323252677611777, -0.29265405445105586, -0.2967005042881077, -0.3459482868751067, -0.40133104204297965, -0.44014851641048125, -0.47511777961680934, -0.4770382248113201, -0.4564740354359529, -0.4231946957779158, -0.4050619402534963, -0.3798575085434379, -0.3517929821775141, -0.3385596013246932, -0.3291196636043985, -0.31717532876821863, -0.2753970000074695, -0.23722085069340793, -0.2141800402542593, -0.20166453304120324, -0.18477444011882582, -0.1654471657195984, -0.150014718076676, -0.10191220532992062, -0.06626251921403181, -0.05392202417492342, -0.0392515847662267, -0.03369210563102243, -0.024963828751520367, 0.04906389619682727, 0.12814585852163418, 0.17508305568754778, 0.22103005568149925, 0.24812779008494346, 0.26413737926046466, 0.30797238640071, 0.3411995585316667, 0.3489849548333339, 0.3335577302282786, 0.32325369123311276, 0.3202718522342458, 0.3019211595458522, 0.2733339084703772, 0.25340561878480017, 0.21815233633843434, 0.1904393391358674, 0.17932016082460933, 0.1635074694317531, 0.17345812467174326, 0.19682734886636055, 0.23124110173830914, 0.24679328872643325, 0.25457014988549176, 0.2585597687436092, 0.2659184756125761, 0.29657366218384595, 0.31481833927320224, 0.3311089741520661, 0.337705808041175, 0.3414189307971327, 0.3316623297563943, 0.3209565901403515, 0.4055152660521095, 0.44959382676870874, 0.4742184105008711, 0.4825229315388846, 0.49629401860241273, 0.47988909799859414, 0.42646770324633465, 0.3582148417937496, 0.3014558780711383, 0.2607306970568857, 0.19793198603937157, 0.13371154879158453, 0.0866589378562388, -0.016606315017398288, -0.07418899102930965, -0.10330146948844998, -0.11695595865742447, -0.1315062740045434, -0.1489857943020887, -0.1705553809249274, -0.21741981054766768, -0.2763885823541159, -0.3222314824035628, -0.36364991996476803, -0.3712153634105597], "overall_signal": [0.0, -0.008175042735042838, -0.021026862054691408, -0.030344766512482666, -0.04119775209607923, -0.05011644910777315, -0.058038733953883724, -0.05633306522517964, -0.05365921434823891, -0.05071548145433168, -0.04572678632780897, -0.0370609369850191, -0.024864685792487053, -0.017898721968517103, -0.014216285147026352, -0.014190029949304623, -0.016103749192915816, -0.021330001039537125, -0.02783126752391562, -0.03632288985722578, -0.04457683163197814, -0.04991389672056636, -0.05047647182065662, -0.04598742197269035, -0.04085578264054171, -0.03398160157357595, -0.02207021386476763, -0.0035871107757455903, 0.01310840819769074, 0.0279379648318163, 0.040916450444340655, 0.05275883087060293, 0.05931901754895222, 0.06384431740832233, 0.06511601022634184, 0.061899710152253554, 0.05924837223479621, 0.057593266779881115, 0.0573157979879458, 0.07469739715394955, 0.1012682145774152, 0.1316558707598209, 0.16142599690405668, 0.18572954832756716, 0.20853903871570945, 0.2287410667622699, 0.2423779897244587, 0.24903729190930943, 0.2497682819438949, 0.24625570070996228, 0.23930733957592212, 0.2289075037842806, 0.21939913964752986, 0.21698923235543485, 0.21913890174172834, 0.22497017178655332, 0.23229056045993385, 0.24010974827383824, 0.24720464821458166, 0.25203272989442177, 0.2503047919041099, 0.24350912142965325, 0.23525285805797214, 0.22518002067547432, 0.21494065881695884, 0.20288880791690234, 0.18811529154986203, 0.17421520556794173, 0.16374686916533618, 0.15672185128673374, 0.15322222635177035, 0.14913400245761232, 0.14199855447987444, 0.12470727772954071, 0.10071546348647624, 0.07419019842541297, 0.04666024259062755, 0.018082397932675884, -0.018390515436775674, -0.06065004162156212, -0.09899777152223527, -0.13465207797591466, -0.1643681677359553, -0.19002534507897542, -0.2113603769208019, -0.23827795891166287, -0.2708885755379262, -0.30474056371243724, -0.3388160068933117, -0.3664604504769134, -0.3844631674687213, -0.3922094731305602, -0.39477996655514747, -0.3917954749528056, -0.3837949763977473, -0.3747479013831365, -0.36562225382738894, -0.35593286881555486, -0.33982569505393784, -0.31930472618183187, -0.29827978899631735, -0.2789567378052945, -0.26012027826800077, -0.24118565575832032, -0.22295146822199147, -0.19874361564357731, -0.17224739635766823, -0.14858232192111928, -0.12671617449014078, -0.10811136071831712, -0.09148185432495778, -0.06337270422060078, -0.025068991672153783, 0.014961417799786526, 0.05617514537612907, 0.09456567431789195, 0.12848001530640651, 0.16437848952526724, 0.19974270332654714, 0.2295911536279045, 0.25038446894797933, 0.26495831340500603, 0.27602102117085403, 0.2812010488458537, 0.2796276207707584, 0.27438322037356677, 0.2631370435665403, 0.24859750268040573, 0.23474203430924648, 0.22049512133374782, 0.21108772200134693, 0.20823564737434969, 0.21283673824714158, 0.21962804834299993, 0.2266164686514983, 0.23300512866992049, 0.23958779805845162, 0.2509849708835305, 0.2637516445614649, 0.27722311047958514, 0.2893196499919031, 0.2997395061529491, 0.30612407087363813, 0.3090905747269808, 0.32837551299200657, 0.352619175747347, 0.37693902269805185, 0.3980558044662184, 0.4177034472934573, 0.43014057743448475, 0.42940600259685474, 0.41516777043623376, 0.3924253919632147, 0.3660864529819489, 0.3324555595934335, 0.29270675743306374, 0.2514971935176987, 0.19787649181067934, 0.14346339524268156, 0.09411042229645525, 0.05189714610567932, 0.015216462083634773, -0.017623989193509923, -0.04821026753979342, -0.08205217614136828, -0.12091945738391782, -0.16118186238784682, -0.20167547390323107, -0.2355834518046968], "overall_upper_bb": [null, 18.860843029359973, 18.642468555865527, 18.61692343817526, 18.536172794854522, 18.49460267178793, 18.455956197118365, 18.646041345523013, 18.63562586909265, 18.621638432684485, 18.63426278293989, 18.686544718964573, 18.754264228114153, 18.731666811389836, 18.712544798166654, 18.692928282110305, 18.675250274893656, 18.661765458454862, 18.64738142018245, 18.638532298248446, 18.616514236721457, 18.607987663231395, 18.605910416500496, 18.6259805076158, 18.62461351956001, 18.63731298916379, 18.691390009650497, 18.767684537682346, 18.798877493478777, 18.829787589532213, 18.854713913265098, 18.8712369106813, 18.84270803681375, 18.861155581068807, 18.868428610124067, 18.866716833819144, 18.87651053207695, 18.875777471133084, 18.87685968429297, 19.165631588303874, 19.357373797367043, 19.5119167017955, 19.630039882304942, 19.69677842169376, 19.78752754708033, 19.867552071455748, 19.911795198779096, 19.936676627682854, 19.956862971884398, 19.973933206709034, 19.985414234271936, 19.99082175654459, 19.98899135171599, 20.041985680757804, 20.070613207466412, 20.063535585886967, 20.062747101532196, 20.04164610128108, 19.98702599469326, 20.00645471729251, 20.000672035746977, 19.99492120985995, 20.002316356862796, 20.00724821451235, 20.01328662352987, 20.011715867170675, 20.010738377599, 20.00731736660876, 20.00917593245465, 20.012601747368496, 20.014109892321287, 19.960314116882692, 19.930500836896602, 20.02026817752068, 20.079658507607412, 20.093293610594994, 20.095531120388692, 20.091864571397814, 20.17040914122259, 20.239441567324814, 20.25124503776492, 20.264438576321524, 20.234138940495235, 20.20529389099782, 20.153275978119133, 20.168159337433373, 20.202416939358315, 20.17768227543067, 20.103084704964438, 19.951206344403143, 19.729366229457494, 19.50731135413434, 19.292915480060113, 19.178621330670126, 19.061887141360707, 18.917071632751963, 18.757146004743348, 18.597863291982073, 18.569562882136783, 18.56843956129643, 18.49948734497354, 18.444892299063678, 18.355928357272216, 18.28918361100771, 18.21094803093239, 18.320743865037304, 18.38568042475326, 18.394573783690873, 18.37392607857265, 18.370513238706415, 18.38874523075418, 18.647415439694424, 18.923204138585618, 19.08816946496263, 19.26192349961947, 19.382935464241438, 19.471577314166215, 19.633641901314476, 19.793526089752564, 19.895212079612705, 19.94074271455054, 19.97279555023416, 20.008280300007986, 20.00988323661605, 19.976957642349234, 19.983459470535763, 19.966701854070408, 19.914083264469657, 19.857315062853846, 19.742225101345753, 19.57812002590552, 19.63109747756041, 19.73870779082612, 19.802157636287397, 19.853718370995466, 19.901249097557628, 19.95833576747006, 20.077967680229133, 20.171595611017725, 20.282500354636465, 20.372988172054335, 20.45844314511442, 20.515733240130217, 20.563517545189786, 20.89514415125993, 21.095764801775168, 21.224088672029662, 21.305989364418256, 21.408314507286683, 21.420052485264826, 21.397774126303684, 21.377432760382035, 21.37085018476649, 21.355634027878097, 21.341934132554332, 21.34098282031757, 21.342554849557185, 21.47079433359029, 21.520732016076128, 21.53794957607382, 21.54375986449812, 21.547506082741307, 21.557082292366275, 21.568725018081736, 21.430347083620614, 21.337789490799434, 21.21805203758098, 21.083995428705546, 20.833827585455143], "overall_lower_bb": [null, 17.411556970640024, 17.45913144413447, 17.579276561824738, 17.608787205145475, 17.662863994878734, 17.69615808859592, 17.634558654476987, 17.673796353129568, 17.706841567315514, 17.73162812615102, 17.73718861436876, 17.733797310347384, 17.75010461718159, 17.76644186850001, 17.772359217889697, 17.780314430988696, 17.7696012082118, 17.765492264028072, 17.74769770175155, 17.73047576327854, 17.765002336768607, 17.809079583499507, 17.807009492384203, 17.838376480439994, 17.85117701083621, 17.854099990349503, 17.80680546231766, 17.80561250652122, 17.807702410467787, 17.8047760867349, 17.7992530893187, 17.804781963186247, 17.81733441893119, 17.829061389875935, 17.844783166180857, 17.867989467923053, 17.919722528866913, 17.971640315707024, 17.851868411696124, 17.818126202632957, 17.805583298204503, 17.80646011769506, 17.82697157830623, 17.861222452919662, 17.89669792854425, 17.920454801220906, 17.928573372317143, 17.9683870281156, 18.01081679329097, 18.05533576572806, 18.09392824345541, 18.182758648284015, 18.246764319242203, 18.34813679253359, 18.508214414113034, 18.641002898467804, 18.79310389871892, 18.973224005306744, 18.96779528270749, 18.96557796425302, 18.962328790140052, 18.964933643137197, 18.984751785487653, 18.986713376470124, 18.985284132829324, 18.993261622400997, 19.027682633391244, 19.07682406754535, 19.1308982526315, 19.197890107678717, 19.31068588311731, 19.3644991631034, 19.20573182247932, 19.06834149239259, 18.971706389405004, 18.88246887961131, 18.78513542860218, 18.551590858777406, 18.315558432675186, 18.196254962235084, 18.066061423678477, 17.980361059504766, 17.88820610900218, 17.81322402188087, 17.620340662566626, 17.393083060641686, 17.21081772456933, 17.050415295035563, 16.985443655596857, 17.00278377054251, 17.05183864586566, 17.093234519939887, 17.094528669329875, 17.10926285863929, 17.132078367248035, 17.168003995256647, 17.215286708017928, 17.222197117863214, 17.22232043870357, 17.245772655026453, 17.257367700936317, 17.296331642727782, 17.32807638899229, 17.369311969067606, 17.327516134962703, 17.35256957524674, 17.413176216309125, 17.52082392142735, 17.578086761293584, 17.597854769245824, 17.446054560305573, 17.320265861414384, 17.280300535037373, 17.240546500380532, 17.26153453575856, 17.317892685833794, 17.342828098685523, 17.33683391024744, 17.368147920387294, 17.44561728544946, 17.553564449765844, 17.66307969999202, 17.785976763383946, 17.93190235765077, 18.00240052946424, 18.079168145929586, 18.215286735530345, 18.366054937146156, 18.576804898654252, 18.86190997409448, 18.868062522439594, 18.815452209173884, 18.8130023637126, 18.80644162900453, 18.81291090244238, 18.821824232529934, 18.76019231977087, 18.718564388982276, 18.684659645363535, 18.69017182794566, 18.696716854885576, 18.709426759869785, 18.748042454810214, 18.637415848740073, 18.628795198224836, 18.707471327970342, 18.822570635581744, 18.91724549271332, 19.081847514735166, 19.206125873696312, 19.279467239617965, 19.31704981523351, 19.383265972121904, 19.41496586744567, 19.41691717968242, 19.41334515044282, 19.166105666409706, 19.029167983923866, 18.936950423926177, 18.86914013550188, 18.7938939172587, 18.714317707633725, 18.619774981918262, 18.51415291637939, 18.353710509200564, 18.222947962419024, 18.102004571294454, 18.10717241454486]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3496_GTN.json b/3496_GTN.json
new file mode 100644
index 0000000000000000000000000000000000000000..14c16b15a16e060b16734da1dd8b34e4f2300032
--- /dev/null
+++ b/3496_GTN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1636417500.0, 1636421100.0, 1636487700.0, 1636491300.0, 1636494900.0, 1636498500.0, 1636502100.0, 1636505700.0, 1636509300.0, 1636575900.0, 1636579440.0, 1636583100.0, 1636586700.0, 1636590240.0, 1636593960.0, 1636660500.0, 1636664100.0, 1636667700.0, 1636671240.0, 1636674900.0, 1636678500.0, 1636682100.0, 1636748760.0, 1636752300.0, 1636755780.0, 1636759500.0, 1636763040.0, 1636766700.0, 1637006100.0, 1637009700.0, 1637013240.0, 1637016840.0, 1637020560.0, 1637024100.0, 1637027700.0, 1637094240.0, 1637097900.0, 1637101500.0, 1637105100.0, 1637108700.0, 1637112300.0, 1637178900.0, 1637182440.0, 1637186100.0, 1637189700.0, 1637193300.0, 1637196900.0, 1637200500.0, 1637267100.0, 1637270700.0, 1637274300.0, 1637277960.0, 1637281500.0, 1637285100.0, 1637351640.0, 1637355300.0, 1637358840.0, 1637362500.0, 1637366100.0, 1637369700.0, 1637373300.0, 1637612700.0, 1637616300.0, 1637619900.0, 1637623500.0, 1637627100.0, 1637630640.0, 1637697180.0, 1637700900.0, 1637704440.0, 1637708100.0, 1637711700.0, 1637715300.0, 1637718900.0, 1637785440.0, 1637789100.0, 1637792700.0, 1637796240.0, 1637799900.0, 1637803500.0, 1637956500.0, 1637960100.0, 1637963700.0, 1637967300.0, 1638217500.0, 1638221100.0, 1638224700.0, 1638228300.0, 1638231900.0, 1638235500.0, 1638302100.0, 1638305700.0, 1638309300.0, 1638312900.0, 1638316560.0, 1638320100.0, 1638323700.0, 1638390300.0, 1638393900.0, 1638397500.0, 1638401100.0, 1638404700.0, 1638408300.0, 1638474900.0, 1638478440.0, 1638482100.0, 1638485700.0, 1638489300.0, 1638492900.0, 1638496500.0, 1638563100.0, 1638566700.0, 1638570300.0, 1638573900.0, 1638577380.0, 1638581100.0, 1638820500.0, 1638824100.0, 1638827640.0, 1638831300.0, 1638834900.0, 1638838440.0, 1638842100.0, 1638908700.0, 1638912300.0, 1638915900.0, 1638919500.0, 1638923100.0, 1638926700.0, 1638993300.0, 1638996900.0, 1639000500.0, 1639004100.0, 1639007700.0], "input_window": [[23.11, 23.13, 23.0821, 22.99, 22.935, 23.08, 22.95, 22.96, 22.94, 23.02, 23.01, 23.19, 23.18, 23.06, 23.11, 23.12, 23.32, 23.39, 23.46, 23.465, 23.49, 23.53, 23.4, 23.275, 23.29, 23.22, 23.13, 23.065, 23.21, 23.25, 23.29, 23.4, 23.51, 23.51, 23.57, 22.99, 22.92, 22.821, 22.63, 22.785, 22.64, 22.3, 22.015, 22.31, 22.37, 22.21, 22.19, 22.33, 22.04, 22.23, 22.07, 22.05, 22.05, 22.07, 21.93, 21.85, 21.835, 21.86, 21.8304, 21.82, 21.87, 21.57, 21.72, 21.41, 21.67, 21.66, 21.67, 21.63, 21.66, 21.75, 21.87, 21.975, 21.68, 21.765, 21.89, 21.74, 21.73, 21.6, 21.545, 21.545, 20.64, 20.96, 20.78, 21.11, 21.06, 20.78, 21.03, 21.18, 21.13, 21.1, 20.965, 20.71, 20.35, 20.42, 20.35, 20.48, 20.665, 21.35, 21.48, 21.09, 20.87, 20.785, 20.55, 20.74, 20.38, 20.482, 20.594, 20.665, 20.74, 20.89, 21, 20.985, 20.95, 20.9579, 20.72, 20.77, 21.02, 21.18, 21.16, 21.18, 21.4, 21.395, 21.33, 21.53, 21.46, 21.52, 21.5, 21.54, 21.64, 21.3, 21.175, 21.16, 21.19, 21.14], [23.11, 23.13, 23.0821, 23, 22.935, 23.08, 22.95, 22.97, 22.98, 23.02, 23.025, 23.19, 23.18, 23.06, 23.11, 23.14, 23.395, 23.39, 23.46, 23.48, 23.5, 23.54, 23.4, 23.275, 23.29, 23.235, 23.13, 23.065, 23.21, 23.28, 23.29, 23.4, 23.51, 23.52, 23.57, 22.99, 22.92, 22.821, 22.63, 22.81, 22.64, 22.3, 22.05, 22.34, 22.37, 22.22, 22.2, 22.33, 22.04, 22.23, 22.07, 22.05, 22.05, 22.07, 21.93, 21.885, 21.84, 21.86, 21.845, 21.82, 21.87, 21.58, 21.72, 21.415, 21.67, 21.67, 21.695, 21.63, 21.66, 21.75, 21.87, 21.975, 21.69, 21.77, 21.9, 21.74, 21.73, 21.6, 21.545, 21.57, 20.81, 20.96, 20.8, 21.14, 21.06, 20.78, 21.035, 21.19, 21.13, 21.11, 20.965, 20.71, 20.35, 20.42, 20.355, 20.48, 20.68, 21.36, 21.5, 21.1, 20.915, 20.81, 20.57, 20.76, 20.4, 20.495, 20.61, 20.73, 20.75, 20.9, 21, 20.985, 20.95, 20.97, 20.73, 20.77, 21.02, 21.19, 21.16, 21.19, 21.43, 21.395, 21.33, 21.535, 21.46, 21.52, 21.51, 21.55, 21.645, 21.3, 21.175, 21.16, 21.19, 21.14], [23.11, 23.12, 23.0821, 22.99, 22.935, 23.07, 22.94, 22.96, 22.94, 23.01, 23.01, 23.18, 23.18, 23.04, 23.11, 23.12, 23.32, 23.39, 23.46, 23.465, 23.49, 23.5, 23.4, 23.275, 23.23, 23.22, 23.13, 23.065, 23.21, 23.25, 23.29, 23.4, 23.51, 23.51, 23.56, 22.99, 22.9, 22.821, 22.63, 22.785, 22.59, 22.3, 22, 22.31, 22.34, 22.21, 22.19, 22.295, 22.02, 22.23, 22.06, 22.05, 22.0043, 22.06, 21.93, 21.85, 21.835, 21.86, 21.8304, 21.82, 21.84, 21.57, 21.71, 21.41, 21.66, 21.66, 21.661, 21.63, 21.66, 21.75, 21.87, 21.941, 21.68, 21.75, 21.89, 21.74, 21.73, 21.6, 21.545, 21.545, 20.64, 20.91, 20.78, 21.11, 21.01, 20.77, 21.02, 21.18, 21.12, 21.09, 20.88, 20.62, 20.35, 20.4, 20.35, 20.47, 20.66, 21.34, 21.48, 21.075, 20.87, 20.785, 20.5456, 20.74, 20.38, 20.48, 20.594, 20.665, 20.74, 20.85, 21, 20.985, 20.92, 20.94, 20.72, 20.76, 21.01, 21.17, 21.15, 21.17, 21.39, 21.395, 21.3, 21.53, 21.46, 21.51, 21.5, 21.53, 21.64, 21.27, 21.175, 21.1505, 21.19, 21.13], [23.11, 23.12, 23.0821, 22.995, 22.935, 23.07, 22.95, 22.97, 22.98, 23.01, 23.025, 23.19, 23.18, 23.04, 23.11, 23.14, 23.38, 23.39, 23.46, 23.465, 23.5, 23.52, 23.4, 23.275, 23.23, 23.235, 23.13, 23.065, 23.21, 23.28, 23.29, 23.4, 23.51, 23.52, 23.57, 22.99, 22.9, 22.821, 22.63, 22.81, 22.59, 22.3, 22.05, 22.32, 22.34, 22.22, 22.2, 22.295, 22.02, 22.23, 22.06, 22.05, 22.0043, 22.07, 21.93, 21.885, 21.835, 21.86, 21.845, 21.82, 21.85, 21.57, 21.71, 21.415, 21.66, 21.66, 21.695, 21.63, 21.66, 21.75, 21.87, 21.95, 21.69, 21.75, 21.9, 21.74, 21.73, 21.6, 21.545, 21.57, 20.76, 20.9161, 20.8, 21.14, 21.01, 20.78, 21.02, 21.18, 21.12, 21.09, 20.9, 20.62, 20.35, 20.4, 20.355, 20.47, 20.66, 21.34, 21.5, 21.09, 20.87, 20.8, 20.57, 20.76, 20.4, 20.495, 20.61, 20.73, 20.75, 20.85, 21, 20.985, 20.925, 20.97, 20.73, 20.76, 21.01, 21.175, 21.15, 21.17, 21.43, 21.395, 21.315, 21.535, 21.46, 21.51, 21.51, 21.55, 21.645, 21.27, 21.175, 21.1505, 21.19, 21.135], [301, 1072, 203, 528, 201, 429, 2648, 426, 7916, 418, 1001, 1040, 202, 2085, 130, 258, 2079, 235, 161, 400, 628, 11914, 210, 223, 2506, 227, 116, 488, 177, 322, 389, 270, 109, 427, 3079, 200, 851, 159, 101, 413, 4005, 182, 8200, 1141, 663, 2933, 4662, 6818, 417, 112, 1808, 228, 1513, 1514, 104, 2428, 1304, 403, 636, 364, 10203, 911, 645, 517, 1270, 11686, 1074, 104, 884, 310, 362, 1890, 3644, 9490, 2620, 1290, 1826, 100, 100, 1142, 16169, 4612, 1340, 3684, 649, 830, 653, 2143, 508, 1023, 4047, 2087, 225, 2013, 537, 6917, 21417, 588, 1311, 3734, 4549, 1012, 2084, 475, 1035, 475, 605, 1858, 1268, 10616, 913, 100, 1090, 1783, 661, 798, 856, 4596, 449, 4636, 4158, 110, 7367, 245, 1337, 1756, 319, 2789, 1520, 908, 120, 880, 449, 988]], "output_timestamps": [1639009500.0, 1639013100.0, 1639079700.0, 1639083300.0, 1639086960.0, 1639090500.0, 1639094100.0, 1639097640.0, 1639101300.0, 1639167900.0, 1639171440.0, 1639175100.0, 1639178580.0, 1639182300.0, 1639185840.0, 1639425300.0, 1639428900.0, 1639432500.0, 1639436100.0, 1639439640.0, 1639443300.0, 1639446900.0, 1639513500.0, 1639517100.0, 1639520700.0, 1639524300.0, 1639527900.0, 1639531500.0, 1639598100.0, 1639601700.0, 1639605300.0, 1639608900.0, 1639612500.0], "output_window": [[21.13, 21.39, 21.57, 21.985, 22.21, 22.19, 22.185, 22.1, 21.97, 22.175, 22.0799, 22.09, 22.02, 21.98, 21.89, 21.29, 21.21, 21.09, 21.17, 21.16, 21.15, 21.1, 20.935, 20.75, 20.58, 20.4593, 20.588, 20.18, 19.31, 19.181, 19.25, 19.23, 19.255], [21.15, 21.41, 21.65, 21.985, 22.21, 22.19, 22.185, 22.11, 21.97, 22.175, 22.0799, 22.11, 22.03, 21.98, 21.895, 21.29, 21.21, 21.09, 21.17, 21.18, 21.15, 21.105, 20.98, 20.76, 20.585, 20.47, 20.59, 20.19, 19.33, 19.181, 19.25, 19.25, 19.26], [21.1201, 21.39, 21.56, 21.98, 22.21, 22.18, 22.16, 22.1, 21.9, 22.175, 22.0799, 22.09, 22.02, 21.97, 21.85, 21.29, 21.21, 21.08, 21.165, 21.16, 21.135, 21.1, 20.93, 20.75, 20.58, 20.45, 20.58, 20.16, 19.295, 19.181, 19.25, 19.22, 19.19], [21.15, 21.405, 21.65, 21.98, 22.21, 22.18, 22.16, 22.11, 21.91, 22.175, 22.0799, 22.11, 22.03, 21.98, 21.86, 21.29, 21.21, 21.08, 21.165, 21.18, 21.135, 21.105, 20.95, 20.75, 20.58, 20.47, 20.58, 20.18, 19.32, 19.181, 19.25, 19.25, 19.19], [4107, 1658, 1788, 438, 585, 307, 1297, 1415, 15082, 199, 213, 1158, 1223, 1817, 3606, 112, 304, 1048, 869, 1481, 535, 2059, 3274, 411, 596, 4621, 731, 1371, 2686, 483, 386, 2873, 73937]], "text": {"content": "Legendary News Anchor Monica Kaufman Pearson Joins Gray Television\u2019s CBS46 and Peachtree TV\nBy Gray Television, Inc.\nPublished on: 2021-12-08T19:23:00Z\n\nATLANTA, Dec.  08, 2021  (GLOBE NEWSWIRE) -- Legendary Atlanta news anchor and journalist Monica Kaufman Pearson has signed a two-year deal to host two programs at CBS46/WGCL-TV and Peachtree TV/WPCH-TV, now owned by Atlanta-based Gray Television. One of the programs will be an interview-themed series launching in February 2022.\n\nArticle Content:\n\nDecember 08, 2021 14:23 ET\n\n\r\n            | Source:\r\n            \nGray Television, Inc.\n\n\n\n\n\nGray Television, Inc.\n\r\n                  Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nATLANTA, Dec.  08, 2021  (GLOBE NEWSWIRE) -- Legendary Atlanta news anchor and journalist Monica Kaufman Pearson has signed a two-year deal to host two programs at CBS46/WGCL-TV and Peachtree TV/WPCH-TV, now owned by Atlanta-based Gray Television. One of the programs will be an interview-themed series launching in February 2022.\n\u201cMonica Kaufman Pearson isn\u2019t just an Atlanta treasure, she\u2019s a legend in journalism across the country. We\u2019re very excited to welcome Monica into the CBS46 and Peachtree TV family and can\u2019t wait to get started in February!\u201d said Erik Schrader, CBS46 and Peachtree TV General Manager.\nWatch CBS46 starting at 4 p.m. on Wednesday, 12/8/21 for a series of reports on Pearson\u2019s return to television\nPearson, the first African American and female to anchor an evening newscast in Atlanta, retired from broadcasting in 2012 after spending nearly 40 years in the Atlanta market. During that time, she received nearly three dozen regional Emmy awards.\n\u201cIt is exciting to be back in the business again, this time with Gray Television. This Atlanta-based company is national but still has that local touch,\u201d said Pearson. \u201cGray\u2019s commitment to creating local programming that has meaning and impact moved me from retirement. I am grateful to Hilton Howell and the management of CBS46 and Peachtree TV for providing me with this opportunity to introduce viewers to people they\u2019ve always wanted to know more about.\u201d\nGray Television completed its acquisition of CBS46 and Peachtree TV along with 15 other Meredith stations on December 1. The company immediately executed a plan to expand programming on both of its Atlanta stations.\n\u201cHaving Monica Pearson, a trailblazer for women and minorities in the Atlanta market, join our team will help us deliver on our plans to add to the already terrific programming you see on CBS46 and Peachtree TV,\u201d said Gray\u2019s Executive Chairman and CEO Hilton H. Howell. \u201cViewers can expect to see more local content, more relevant content, and more in-depth coverage.\u201d\nAfter her retirement, Pearson graduated with a master\u2019s degree, Magna Cum Laude from the University of Georgia Grady College of Journalism and Mass Communication in 2014. She wrote a column, Monica Matters, for the quarterly magazine, Southern Seasons and she taught at Atlanta Metropolitan State College. Pearson freelanced at KISS 104.1 FM, hosting a Sunday public affairs show as well as the station\u2019s This Week in Black History series on its website. She also served as one of three hosts of the Emmy-nominated Georgia Public Broadcasting show, \u201cA Seat at the Table.\u201d\nPearson served as the first African American and only the second woman to chair the United Way of Metropolitan Atlanta. She has been inducted into the National Association of Black Journalist Hall of Fame, the University of Kentucky Journalism Hall of Fame, the Atlanta Press Club Hall of Fame, Georgia Association of Broadcasters Hall of Fame, and the Georgia Music Hall of Fame. From 2005-2021, she served on the Board of Jurors for the prestigious George Foster Peabody Awards at the University of Georgia. She will be the first African American woman to chair the Board of Jurors in 2022.\nPearson is married and has a daughter and stepson. She lives in Atlanta.\nAbout Gray:\nGray Television, headquartered in Atlanta, Georgia, is the largest owner of top-rated local television stations and digital assets in the United States. Gray also owns video program production, marketing, and digital businesses including Raycom Sports, Tupelo Honey, and RTM Studios, the producer of PowerNation programs and content. Gray is also the majority owner of Swirl Films.\nGray Contact:\nRick Burns, Vice President, Corporate Relations, 323-493-0123\nCBS46 Contact:\nErik Schrader, General Manager, 216-906-8732\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638991380000, "published_utc": "2021-12-08T19:23:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/08/2348629/0/en/Legendary-News-Anchor-Monica-Kaufman-Pearson-Joins-Gray-Television-s-CBS46-and-Peachtree-TV.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.182902019543126, "input_bin_label": "<-4%", "output_percentage_change": -0.15675908016332596, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.96235395932496, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [23.11, 23.115000000000002, 23.104033333333334, 23.076775, 23.04842, 23.052016666666663, 23.037442857142857, 23.0290125, 23.023566666666667, 23.02221, 23.013709999999996, 23.02071, 23.030499999999996, 23.035000000000004, 23.052500000000002, 23.059499999999996, 23.1025, 23.1445, 23.192500000000003, 23.238, 23.285500000000003, 23.3185, 23.3405, 23.364, 23.375999999999998, 23.3855, 23.3605, 23.328, 23.303, 23.2845, 23.2635, 23.2515, 23.2625, 23.287, 23.321, 23.2965, 23.2735, 23.2491, 23.1911, 23.144099999999998, 23.074099999999998, 22.9641, 22.8181, 22.6981, 22.5751, 22.4981, 22.4281, 22.3755, 22.3145, 22.2565, 22.203500000000002, 22.1785, 22.17393, 22.14893, 22.10793, 22.07443, 22.03793, 21.99443, 21.976930000000003, 21.93593, 21.914930000000002, 21.866930000000004, 21.8375, 21.772000000000002, 21.745, 21.7225, 21.7085, 21.685499999999998, 21.666999999999998, 21.66, 21.662, 21.7, 21.698, 21.7315, 21.755499999999998, 21.7635, 21.767, 21.764000000000003, 21.7525, 21.7345, 21.6235, 21.520110000000003, 21.431109999999997, 21.37011, 21.28111, 21.18511, 21.114110000000004, 21.072110000000002, 21.02961, 20.98161, 20.99561, 20.966, 20.921, 20.847, 20.7815, 20.7505, 20.714499999999997, 20.7305, 20.7685, 20.7685, 20.7655, 20.7835, 20.805500000000002, 20.8415, 20.846, 20.8485, 20.8435, 20.782500000000002, 20.707500000000003, 20.683500000000002, 20.6965, 20.715, 20.7505, 20.7715, 20.8045, 20.831, 20.871, 20.9155, 20.9555, 20.9875, 21.0305, 21.0715, 21.110500000000002, 21.167, 21.240000000000002, 21.315, 21.365000000000002, 21.4025, 21.452, 21.462, 21.436500000000002, 21.41205, 21.399549999999998, 21.359550000000002], "in_sma_50": [23.11, 23.115000000000002, 23.104033333333334, 23.076775, 23.04842, 23.052016666666663, 23.037442857142857, 23.0290125, 23.023566666666667, 23.02221, 23.022463636363636, 23.036424999999998, 23.04746923076923, 23.046935714285716, 23.05114, 23.05669375, 23.075711764705883, 23.093172222222222, 23.11247894736842, 23.130105, 23.14771904761905, 23.16464090909091, 23.17487391304348, 23.179045833333333, 23.181084000000002, 23.183157692307695, 23.18118888888889, 23.177039285714283, 23.178175862068965, 23.18157, 23.185067741935487, 23.191784375, 23.201427272727273, 23.21079705882353, 23.22106, 23.214641666666665, 23.20613783783784, 23.196002631578946, 23.181489743589744, 23.1722025, 23.15800243902439, 23.137573809523808, 23.112281395348838, 23.094275, 23.077513333333336, 23.058871739130435, 23.040597872340427, 23.025064583333332, 23.004553061224488, 22.989062, 22.968062, 22.946662, 22.925105999999996, 22.906606, 22.886506, 22.862805999999996, 22.840506, 22.818306000000003, 22.795606000000003, 22.771806, 22.748306, 22.715906, 22.686505999999998, 22.654006000000003, 22.625006, 22.595406000000004, 22.561706, 22.526505999999998, 22.490506, 22.456205999999998, 22.423606, 22.392206, 22.358006, 22.327506, 22.300906, 22.271006000000003, 22.243006, 22.213706, 22.180406, 22.146205999999996, 22.095605999999997, 22.045928000000004, 21.991728000000002, 21.944128, 21.892927999999998, 21.848728, 21.811128000000004, 21.778307999999996, 21.748108000000002, 21.713708, 21.679908, 21.646307999999998, 21.612308000000002, 21.573908000000003, 21.534208, 21.499208, 21.468408, 21.449308000000002, 21.438908, 21.416107999999998, 21.392308000000003, 21.367307999999998, 21.338622, 21.312421999999998, 21.281822000000002, 21.254022000000006, 21.229522000000003, 21.206922, 21.185022, 21.165622, 21.148622, 21.136922, 21.121222000000003, 21.112322, 21.093722000000003, 21.075722, 21.062022000000002, 21.052922, 21.042722000000005, 21.031122, 21.022322, 21.011221999999997, 21.003722000000003, 20.999422, 20.990622, 20.986022, 20.981621999999998, 20.980622000000004, 20.982622000000003, 20.976622000000003, 20.984922, 20.98961, 20.99741, 20.997310000000002], "in_sma_200": [23.11, 23.115000000000002, 23.104033333333334, 23.076775, 23.04842, 23.052016666666663, 23.037442857142857, 23.0290125, 23.023566666666667, 23.02221, 23.022463636363636, 23.036424999999998, 23.04746923076923, 23.046935714285716, 23.05114, 23.05669375, 23.075711764705883, 23.093172222222222, 23.11247894736842, 23.130105, 23.14771904761905, 23.16464090909091, 23.17487391304348, 23.179045833333333, 23.181084000000002, 23.183157692307695, 23.18118888888889, 23.177039285714283, 23.178175862068965, 23.18157, 23.185067741935487, 23.191784375, 23.201427272727273, 23.21079705882353, 23.22106, 23.214641666666665, 23.20613783783784, 23.196002631578946, 23.181489743589744, 23.1722025, 23.15800243902439, 23.137573809523808, 23.112281395348838, 23.094275, 23.077513333333336, 23.058871739130435, 23.040597872340427, 23.025064583333332, 23.004553061224488, 22.989062, 22.970845098039213, 22.95313653846154, 22.93523396226415, 22.919211111111114, 22.901225454545454, 22.88307857142857, 22.864691228070175, 22.84736896551724, 22.830379661016952, 22.81354, 22.79774426229508, 22.777941935483874, 22.760990476190475, 22.739959375, 22.723344615384615, 22.707233333333335, 22.692125373134328, 22.67650588235294, 22.661773913043476, 22.64874857142857, 22.63778028169014, 22.62822777777778, 22.615375342465754, 22.60368108108108, 22.594298666666667, 22.583057894736843, 22.57197922077922, 22.559517948717946, 22.54667594936709, 22.534467499999998, 22.51256049382716, 22.493091463414636, 22.472692771084336, 22.45682738095238, 22.43980588235294, 22.42050581395349, 22.404408045977014, 22.39049431818182, 22.376219101123596, 22.361927777777776, 22.34586263736264, 22.327103260869563, 22.305844086021505, 22.28556914893617, 22.26524736842105, 22.246546875000003, 22.230190721649485, 22.221107142857146, 22.213823232323236, 22.202585, 22.18939108910891, 22.175769607843137, 22.160179611650488, 22.146716346153845, 22.130080952380954, 22.11465566037736, 22.100593457943926, 22.087902777777778, 22.075628440366973, 22.064486363636362, 22.054896396396394, 22.04534375, 22.03542920353982, 22.026083333333332, 22.014813043478263, 22.00399568965517, 21.9955, 21.988546610169493, 21.9815, 21.9747375, 21.970235537190085, 21.965520491803282, 21.96023170731707, 21.95680241935484, 21.952828, 21.949313492063492, 21.945854330708663, 21.94276171875, 21.940453488372093, 21.935296153846153, 21.929492366412212, 21.923590909090912, 21.918075187969922, 21.912231343283583], "in_ema_10": [23.11, 23.11181818181818, 23.106414876033053, 23.086157625845225, 23.058674421146094, 23.06073361730135, 23.040600232337464, 23.027763826457925, 23.019079494374665, 23.017428677215634, 23.018805281358244, 23.049931593838565, 23.073580394958825, 23.067474868602673, 23.075206710674916, 23.08698730873402, 23.14026234350965, 23.18566919014426, 23.23554751920894, 23.27726615208004, 23.317763215338214, 23.354533539822175, 23.362800168945412, 23.346836501864427, 23.32559350152544, 23.309121955793543, 23.276554327467444, 23.238089904291545, 23.23298264896581, 23.241531258244752, 23.250343756745703, 23.277553982791936, 23.319816895011584, 23.356213823191297, 23.395084037156515, 23.321432394037146, 23.24480832239403, 23.167752263776933, 23.069979124908397, 23.02271019310687, 22.94403561254198, 22.82693822844344, 22.685676732362815, 22.619190053751392, 22.568428225796595, 22.50507763928812, 22.449608977599368, 22.421498254399484, 22.348498571781395, 22.32695337691205, 22.27841639929168, 22.236886144875008, 22.194597754897732, 22.171943617643596, 22.127953868981123, 22.083780438257282, 22.03854763130141, 22.00608442561024, 21.97679634822656, 21.948287921276275, 21.930417390135133, 21.864886955565108, 21.836725690916907, 21.760048292568378, 21.74185769391958, 21.726974476843292, 21.721160935599055, 21.70458622003559, 21.696479634574573, 21.706210610106467, 21.73599049917802, 21.77490131750929, 21.759464714325784, 21.75774385717564, 21.78360861041643, 21.775679772158895, 21.767374359039096, 21.736942657395623, 21.702043992414602, 21.678035993793763, 21.511120358558532, 21.402934838820617, 21.293310322671413, 21.265435718549337, 21.218992860631275, 21.139175976880132, 21.117507617447377, 21.12886986882058, 21.127257165398653, 21.12048313532617, 21.080395292539595, 20.996687057532395, 20.879107592526502, 20.791997121158047, 20.712543099129313, 20.668444353833074, 20.666909016772514, 20.789289195541144, 20.91850934180639, 20.949689461477956, 20.935200468481966, 20.910618565121606, 20.848687916917676, 20.83256284111446, 20.75391505182092, 20.706839587853477, 20.68923239006193, 20.696644682777944, 20.70634564954559, 20.732464622355483, 20.78110741829085, 20.818178796783425, 20.83760083373189, 20.861673409417, 20.837732789523, 20.82359955506427, 20.857490545052585, 20.915219536861205, 20.957906893795528, 20.99646927674179, 21.075293044606916, 21.13342158195111, 21.16643583977818, 21.233447505273055, 21.27463886795068, 21.317431801050557, 21.352444200859544, 21.3883634370669, 21.43502463032746, 21.405020152086102, 21.363198306252265, 21.32452588693367, 21.300066634763912, 21.270054519352293], "in_ema_50": [23.11, 23.110392156862744, 23.109282660515184, 23.104800987553805, 23.098142125296793, 23.097038512540056, 23.091272296362014, 23.086516520034095, 23.082339401601388, 23.079502562322904, 23.077365206937692, 23.08178225764602, 23.085633933816766, 23.083844367784735, 23.084870078852003, 23.08703203654408, 23.09852097628745, 23.109951526236962, 23.123678917364927, 23.13706405786042, 23.15129683990511, 23.165755787359814, 23.174941834914332, 23.178865684525537, 23.180870951799044, 23.18299365957163, 23.180915476843328, 23.176369771869084, 23.177688604344805, 23.181700815939127, 23.185947842765046, 23.194342045009556, 23.206720788342516, 23.219006247623202, 23.232770708500727, 23.223250288559523, 23.21057380665523, 23.19529640247267, 23.173127916101194, 23.158887605665853, 23.136578287796606, 23.10377129611831, 23.06244693156465, 23.03333136562094, 23.00614190030247, 22.975312806172962, 22.944908382401476, 22.919421779170047, 22.884150336849654, 22.858497382463394, 22.82718375962169, 22.79670596512672, 22.76563122139626, 22.738351565655233, 22.70665150425699, 22.67442987663907, 22.64151105794734, 22.610863565478816, 22.58082970016592, 22.550993241335885, 22.523503310303106, 22.486111023624556, 22.455675297207907, 22.41486450123897, 22.38526197177862, 22.356820325826515, 22.33086658755881, 22.303381623340815, 22.278150971445097, 22.257439168643327, 22.242245475755354, 22.230784868862987, 22.209577619103655, 22.1915549673741, 22.180121439241784, 22.162861774957793, 22.14588680339082, 22.12447947776765, 22.101754792364996, 22.080901663252646, 22.02910159802705, 21.985454476535796, 21.938966065691258, 21.90763406311513, 21.872432727306695, 21.82959222819663, 21.79784351336539, 21.773614355978513, 21.747982420449944, 21.722179188275437, 21.689936867166598, 21.647978558650262, 21.59707743870319, 21.550133225420716, 21.50326525579637, 21.46274504968671, 21.43126485165978, 21.4276858378692, 21.430521687364525, 21.417167895703173, 21.395710331165795, 21.372349141708312, 21.340884469484457, 21.31810468636742, 21.28210058101968, 21.251233891567928, 21.22608746444762, 21.206633054077123, 21.18872587548586, 21.17544250781975, 21.16856240947388, 21.16136388361216, 21.152094711705804, 21.1449537426193, 21.12868104683031, 21.11422296656245, 21.110135791403142, 21.11267948585792, 21.114143035432118, 21.116333504630862, 21.128634151508084, 21.139079871056786, 21.145978699642797, 21.161234436911705, 21.172950733503402, 21.186168351797388, 21.19886763211906, 21.212637528898703, 21.229592919922283, 21.231177511297883, 21.228974471639145, 21.225897041378786, 21.224489314265895, 21.220979929392723], "in_ema_200": [23.11, 23.11009950248756, 23.10982090047276, 23.10867840395064, 23.10695026062775, 23.106582596342896, 23.10502456055839, 23.103681032592636, 23.102450375551914, 23.101530471317567, 23.100768974090528, 23.1016568449951, 23.102436378875748, 23.1018151213745, 23.101896562952863, 23.10227570162995, 23.10503912748438, 23.107874559051698, 23.11137829478253, 23.114896918715043, 23.118728790170618, 23.12272153852713, 23.12548052819353, 23.126968284131905, 23.127993475334574, 23.129058216873535, 23.12906758784992, 23.128430099413606, 23.12924174021546, 23.13074182240237, 23.13232648088593, 23.134989898986568, 23.138721342777746, 23.142515160262544, 23.146768740757445, 23.14520885278971, 23.14276896370723, 23.139567282476314, 23.134496961257646, 23.131268135772498, 23.125882383177746, 23.117664648021748, 23.107041119185713, 23.099209864268442, 23.091655537260795, 23.082982347835316, 23.074196453827003, 23.066443255281463, 23.056030884582146, 23.047811671800236, 23.037982699941526, 23.02815202631027, 23.017964443958927, 23.008531961929485, 22.997800300616753, 22.98672766080962, 22.97526768408515, 22.964170493198733, 22.953034468390786, 22.94176049358093, 22.93089720508759, 22.917355939365326, 22.905342447431345, 22.890513169347454, 22.878269257214644, 22.866147175053303, 22.854493969331383, 22.84230994973605, 22.83054567162922, 22.819793973404053, 22.810343287101524, 22.80178265737912, 22.79072014337535, 22.780364719063158, 22.771604871112284, 22.76134014602659, 22.751078055021352, 22.739624542036065, 22.727737730672523, 22.71621795225787, 22.696753097011527, 22.67903515574773, 22.66033828852636, 22.64521054436192, 22.628939792676725, 22.610542381804322, 22.59471608944806, 22.580639312438628, 22.566105587936754, 22.55141797014634, 22.534985950542893, 22.515931363970328, 22.49437980810993, 22.473540208029235, 22.45246020595929, 22.43273423376069, 22.415095087156107, 22.404397623602314, 22.39539864227294, 22.382409601056295, 22.367360749304492, 22.35176511995818, 22.334036113789445, 22.31837406290597, 22.29928576377258, 22.281332671595738, 22.264702495758964, 22.249431824159373, 22.234512104515996, 22.22073586467007, 22.208589239150964, 22.19641422184598, 22.18376333406642, 22.17168608696128, 22.157340951767637, 22.1434370617003, 22.132159080986867, 22.122635110031773, 22.112957148737923, 22.10357449054153, 22.096872256804797, 22.089888453254503, 22.0821781203863, 22.076733561974496, 22.07059690961654, 22.06501883091389, 22.05949625548191, 22.054426640999505, 22.05035274407414, 22.042588040153007, 22.033955323335565, 22.025164723103373, 22.016854626356075, 22.00807995345701], "in_macd": [0.0, 0.000797720797720558, -0.0016097369339540535, -0.0104257253341693, -0.022000351854742917, -0.020048844406709065, -0.027864058293211258, -0.032074108394677836, -0.034209342993896996, -0.03309923513865343, -0.030655712059601825, -0.015229524894422752, -0.003767645777614348, -0.005912696090337732, -0.0019418643286215342, 0.0035844780981229007, 0.027018683952714895, 0.04586863231226346, 0.06569843649923968, 0.08088476813860979, 0.09465315027044241, 0.10595711746466563, 0.10403336392777973, 0.09136907424585416, 0.0768159233640553, 0.06493734733570378, 0.04651467554898048, 0.026365691379336198, 0.021845938068310033, 0.023639909826702166, 0.025573763371575353, 0.03557238066887791, 0.051775600709003555, 0.06467811668677825, 0.0780384569350403, 0.041348826566181884, 0.0049526907892598615, -0.029921235426726867, -0.07213959658823299, -0.09003558215250962, -0.12058046449315185, -0.1662714069025668, -0.22011734289965545, -0.23825740850535837, -0.2481590848801325, -0.2626614343489173, -0.27262582285752046, -0.269747485388681, -0.28635565420495723, -0.27935230322961857, -0.28424309886740673, -0.28563340201533194, -0.2871131734045562, -0.27975956781600786, -0.2819781438612665, -0.28409266191540183, -0.2865004163804237, -0.2831275696919917, -0.27845508217607673, -0.27361532606331096, -0.2643122085839238, -0.2763475187230533, -0.27145954212296175, -0.2880691383237668, -0.27825535599307116, -0.26739549398476825, -0.2530477902006609, -0.2441081614216536, -0.23192915697745065, -0.21256464743310843, -0.18539798442904498, -0.15561899792239586, -0.15125518800496351, -0.14132621797843115, -0.11997074325133639, -0.11463559076427998, -0.1099469602885037, -0.11539094541103267, -0.12272864377869652, -0.12508463373879408, -0.19012041352247167, -0.2264553359909094, -0.2616037187112994, -0.2590378793188819, -0.26444597803628866, -0.28401704138427064, -0.27696853498870766, -0.25552633157351323, -0.24060122825307673, -0.2285590392897383, -0.23167630959720853, -0.25381461186548293, -0.28980542290911515, -0.31071212189875297, -0.3271408789772572, -0.3271105219421564, -0.30820228754779677, -0.23563085276534323, -0.1633241063943025, -0.13751883095950035, -0.13328371395549254, -0.13403074520357094, -0.15143618854376228, -0.14819046821435577, -0.17267669338972524, -0.1823148846993199, -0.1786147225094119, -0.16410759005282216, -0.1492759895235558, -0.12797743082371937, -0.09786628163355005, -0.074356221366223, -0.05987561891898707, -0.04425833074615326, -0.050663494362918726, -0.05271126079357202, -0.03377191813047986, -0.005386143472726701, 0.014920502124919466, 0.03225567457749179, 0.06621051710212456, 0.08926675535245465, 0.09993170833659093, 0.12469847539439982, 0.1366986663896128, 0.14853130986005425, 0.15610923497381535, 0.16345821635954394, 0.1749315411904142, 0.1520125615998964, 0.12474541164607444, 0.10000624388571566, 0.08263502989813531, 0.06369593027939757], "in_signal": [0.0, 0.0001595441595441116, -0.00019431205915552142, -0.002240594714158277, -0.006192546142275205, -0.008963805795161976, -0.012743856294771833, -0.016609906714753035, -0.020129793970581827, -0.022723682204196148, -0.024310088175277283, -0.02249397551910638, -0.018748709570807973, -0.016181506874713925, -0.013333578365495447, -0.009949967072771779, -0.0025562368676744444, 0.007128736968313136, 0.018842676874498445, 0.031251095127320716, 0.04393150615594506, 0.056336628417689175, 0.0658759755197073, 0.07097459526493667, 0.0721428608847604, 0.07070175817494909, 0.06586434164975537, 0.05796461159567154, 0.05074087689019924, 0.045320683477499825, 0.04137129945631493, 0.04021151569882753, 0.042524332700862734, 0.04695508949804584, 0.05317176298544474, 0.05080717570159217, 0.04163627871912571, 0.027324775889955195, 0.007431901394317557, -0.01206159531504788, -0.033765369150668675, -0.060266576701048305, -0.09223672994076973, -0.12144086565368747, -0.14678450949897648, -0.16995989446896465, -0.19049308014667582, -0.20634396119507686, -0.22234629979705295, -0.23374750048356607, -0.24384662016033423, -0.2522039765313338, -0.25918581590597833, -0.26330056628798426, -0.2670360818026407, -0.27044739782519295, -0.2736580015362391, -0.27555191516738964, -0.27613254856912706, -0.27562910406796387, -0.27336572497115585, -0.27396208372153535, -0.27346157540182064, -0.27638308798620986, -0.27675754158758215, -0.27488513206701937, -0.2705176636937477, -0.2652357632393289, -0.25857444198695323, -0.2493724830761843, -0.23657758334675644, -0.22038586626188433, -0.20655973061050018, -0.19351302808408638, -0.1788045711175364, -0.16597077504688512, -0.15476601209520885, -0.14689099875837364, -0.1420585277624382, -0.1386637489577094, -0.14895508187066187, -0.16445513269471138, -0.183884849898029, -0.19891545578219957, -0.2120215602330174, -0.22642065646326806, -0.236530232168356, -0.24032945204938744, -0.24038380729012532, -0.23801885369004794, -0.23675034487148006, -0.24016319827028065, -0.25009164319804755, -0.2622157389381886, -0.2752007669460024, -0.2855827179452332, -0.2901066318657459, -0.27921147604566543, -0.25603400211539284, -0.23233096788421434, -0.21252151709846998, -0.19682336271949016, -0.1877459278843446, -0.17983483595034686, -0.17840320743822255, -0.17918554289044203, -0.17907137881423602, -0.17607862106195324, -0.17071809475427377, -0.1621699619681629, -0.14930922590124035, -0.13431862499423688, -0.11943002377918693, -0.1043956851725802, -0.09364924701064792, -0.08546164976723274, -0.07512370343988216, -0.06117619144645107, -0.045956852732176964, -0.03031434727024321, -0.011009374395769659, 0.009045851553875205, 0.02722302291041835, 0.04671811340721465, 0.06471422400369428, 0.08147764117496628, 0.0964039599347361, 0.10981481121969769, 0.122838157213841, 0.1286730380910521, 0.12788751280205657, 0.12231125901878839, 0.11437601319465779, 0.10423999661160574], "in_upper_bb": [null, 23.129142135623734, 23.143317087396984, 23.190428317886752, 23.20894391722108, 23.196670759822258, 23.190362524818095, 23.178404809517115, 23.167079592913748, 23.15778706951317, 23.15109434102554, 23.19262305900319, 23.216901761778193, 23.209770176847552, 23.211395078814103, 23.21776392880415, 23.296882964032932, 23.353920591394772, 23.41668525586424, 23.465552600269127, 23.523294229032278, 23.577842105897513, 23.604017433454406, 23.609838756074588, 23.605311645429865, 23.607665719631104, 23.597805883108634, 23.590545074761135, 23.581350375488864, 23.57563955051604, 23.56865176891851, 23.581434957807815, 23.609824845781702, 23.622642531810104, 23.646618662351244, 23.667409494185954, 23.6974484888018, 23.726732598323665, 23.766536983778984, 23.75795743858271, 23.761855815248445, 23.792627938436482, 23.857243494792762, 23.86170336300394, 23.856271506716926, 23.85033616764639, 23.84585653899137, 23.83174672300844, 23.812622149925968, 23.754171479231154, 23.691331504716636, 23.590927610040996, 23.44361772438569, 23.25615005438427, 23.004480361562432, 22.904336105686262, 22.81063528785994, 22.714523399045877, 22.652253566204656, 22.515380076262247, 22.421659962210295, 22.42760590551464, 22.43367595874574, 22.43711629381424, 22.385822804697924, 22.35070070135384, 22.310715018766977, 22.242148374123182, 22.22244215369498, 22.15009555757631, 22.12050886694984, 22.101649112706784, 22.070691283176608, 22.019199454152318, 22.013798157988262, 21.9988042014388, 21.9898877025609, 21.977158920519766, 21.967666245075307, 21.956895000560092, 22.127447138210588, 22.193560224709444, 22.248516717842268, 22.258085373126946, 22.2631946420559, 22.28500769058785, 22.268588822027287, 22.248864947169537, 22.223854204901322, 22.18323715526542, 22.12196897918734, 22.05246668361904, 22.049036213941513, 22.003179937525314, 21.904748174363487, 21.80835104426312, 21.68379102798441, 21.629702686273426, 21.61931319193723, 21.530226998228873, 21.533503301250047, 21.52843167852722, 21.53042215485254, 21.499779316057328, 21.493137301370297, 21.49366288093157, 21.469953574493488, 21.42128409633271, 21.380408297776956, 21.349408288954276, 21.36184404612105, 21.387646634669977, 21.39201525782521, 21.399184348403228, 21.38032680834093, 21.37036508499204, 21.385987075243357, 21.350467320654364, 21.25580252365382, 21.271412835323826, 21.37425898116642, 21.45518533061157, 21.500919051870554, 21.5936425469059, 21.62268383438456, 21.65715390906314, 21.6905234998625, 21.731975612597648, 21.78200395076819, 21.778915802663942, 21.778168899907442, 21.77546567277834, 21.76837216630947, 21.76244288389865], "in_lower_bb": [null, 23.10085786437627, 23.064749579269684, 22.96312168211325, 22.88789608277892, 22.90736257351107, 22.884523189467618, 22.879620190482886, 22.880053740419587, 22.886632930486833, 22.89383293170173, 22.880226940996806, 22.87803669976027, 22.88410125172388, 22.890884921185897, 22.895623571195852, 22.854540565378834, 22.832423853049672, 22.808272638872598, 22.794657399730873, 22.775915770967725, 22.76136789410248, 22.766982566545597, 22.789161243925413, 22.823188354570135, 22.837334280368896, 22.865194116891367, 22.88195492523887, 22.914149624511136, 22.946860449483953, 22.98034823108149, 22.988565042192185, 22.9931751542183, 23.028357468189892, 23.05038133764875, 23.01459050581405, 22.9365515111982, 22.850367401676337, 22.72756301622102, 22.670642561417292, 22.57574418475155, 22.42297206156352, 22.223356505207235, 22.123396636996063, 22.03982849328307, 21.944263832353613, 21.85574346100863, 21.79285327699156, 21.692977850074033, 21.64642852076885, 21.586268495283363, 21.551672389959005, 21.54841227561431, 21.590879945615733, 21.67854963843757, 21.668193894313738, 21.655394712140062, 21.65540660095412, 21.639176433795342, 21.677049923737755, 21.696770037789708, 21.617824094485357, 21.577754041254263, 21.48381370618576, 21.467107195302077, 21.446229298646156, 21.43571498123302, 21.437781625876816, 21.421487846305016, 21.445834442423685, 21.456421133050156, 21.465280887293215, 21.46480871682339, 21.484300545847677, 21.48670184201174, 21.487195798561203, 21.485612297439097, 21.472341079480234, 21.4518337549247, 21.43760499943991, 21.15805286178941, 21.026549775290555, 20.88059328215773, 20.843524626873055, 20.773415357944103, 20.663602309412152, 20.612521177972713, 20.58724505283046, 20.55825579509868, 20.53287284473458, 20.49714102081266, 20.433643316380962, 20.30307378605849, 20.21393006247469, 20.157861825636513, 20.127258955736885, 20.144818972015596, 20.172907313726576, 20.178796808062764, 20.219883001771127, 20.227606698749955, 20.221068321472778, 20.19607784514746, 20.188720683942677, 20.1343626986297, 20.105337119068434, 20.08804642550652, 20.09171590366729, 20.095591702223043, 20.102591711045722, 20.100155953878954, 20.110853365330023, 20.163984742174787, 20.21381565159677, 20.270173191659072, 20.309134915007963, 20.328512924756645, 20.347532679345637, 20.407197476346177, 20.399587164676174, 20.352741018833576, 20.331314669388433, 20.360080948129443, 20.344857453094097, 20.42181616561544, 20.48884609093686, 20.545476500137504, 20.586024387402357, 20.625496049231817, 20.67058419733606, 20.688831100092557, 20.708084327221663, 20.74167783369053, 20.76410711610135], "out_sma_10": [21.15, 21.2775, 21.401666666666667, 21.54625, 21.679, 21.7625, 21.819285714285716, 21.855625, 21.861666666666665, 21.893, 21.985989999999997, 22.05649, 22.09449, 22.09449, 22.05949, 21.97049, 21.87549, 21.772489999999998, 21.697989999999997, 21.598489999999998, 21.504, 21.4035, 21.295499999999997, 21.1725, 21.0445, 20.9625, 20.899499999999996, 20.8095, 20.625, 20.4251, 20.2366, 20.051099999999998, 19.8751], "out_sma_50": [21.15, 21.2775, 21.401666666666667, 21.54625, 21.679, 21.7625, 21.819285714285716, 21.855625, 21.861666666666665, 21.893, 21.909990909090908, 21.926658333333332, 21.934607692307694, 21.93785, 21.93266, 21.89249375, 21.85234705882353, 21.80943888888889, 21.77552105263158, 21.745745, 21.716661904761903, 21.68885909090909, 21.656734782608694, 21.61895416666667, 21.577396, 21.534803846153846, 21.49944074074074, 21.452317857142855, 21.378789655172415, 21.305529999999997, 21.23922258064516, 21.177059375, 21.116845454545455], "out_sma_200": [21.15, 21.2775, 21.401666666666667, 21.54625, 21.679, 21.7625, 21.819285714285716, 21.855625, 21.861666666666665, 21.893, 21.909990909090908, 21.926658333333332, 21.934607692307694, 21.93785, 21.93266, 21.89249375, 21.85234705882353, 21.80943888888889, 21.77552105263158, 21.745745, 21.716661904761903, 21.68885909090909, 21.656734782608694, 21.61895416666667, 21.577396, 21.534803846153846, 21.49944074074074, 21.452317857142855, 21.378789655172415, 21.305529999999997, 21.23922258064516, 21.177059375, 21.116845454545455], "out_ema_10": [21.15, 21.196363636363632, 21.278842975206608, 21.406326070623585, 21.55244860323748, 21.6665488571943, 21.756267246795332, 21.820582292832544, 21.83684005777208, 21.8983236836317, 21.931337559335027, 21.96382163945593, 21.97585406864576, 21.976607874346527, 21.95540644264716, 21.834423453074947, 21.720891916152226, 21.604366113215455, 21.5244813653581, 21.461848389838444, 21.402421409867816, 21.348344789891847, 21.275918464456964, 21.180296925464788, 21.071152029925734, 20.96185166084833, 20.89242408614863, 20.762892434121603, 20.5005483551904, 20.26063047242851, 20.076879477441505, 19.92653775427032, 19.792621798948442], "out_ema_50": [21.15, 21.16, 21.17921568627451, 21.21061899269512, 21.24981040474629, 21.286288428089577, 21.320551626988024, 21.351510386713986, 21.373411940176183, 21.40484676605163, 21.431319441892743, 21.457934365740087, 21.480368312181653, 21.499961711703943, 21.51408086026457, 21.505293375548316, 21.49371324317387, 21.477489194421956, 21.46523471620933, 21.45404904106387, 21.441537313963323, 21.428339772239273, 21.409581349798515, 21.3837154145123, 21.3521971629628, 21.317601195787788, 21.28867565869807, 21.245198181886384, 21.16970021396927, 21.0917119702842, 21.019487971449525, 20.95009628629464, 20.881072902518383], "out_ema_200": [21.15, 21.152537313432834, 21.157487190911116, 21.165671397966726, 21.176062727340195, 21.186052152938803, 21.195743176292645, 21.204840259115603, 21.211856773950274, 21.221440288637336, 21.229982176312586, 21.23873857256818, 21.246611820602332, 21.25390921542221, 21.259939969497612, 21.26023907427873, 21.259739182992377, 21.257950733410365, 21.25702585049086, 21.256259424117818, 21.255052862683808, 21.253559799373523, 21.25053930385737, 21.245558813271725, 21.238936337517778, 21.23128522968178, 21.224804779635196, 21.21440871217614, 21.19555887424404, 21.175513512311262, 21.156354173880306, 21.137385475632744, 21.11800850572595], "out_macd": [0.0, 0.020341880341881335, 0.05559159422407234, 0.108900155308703, 0.1677726729071054, 0.20959276307215546, 0.23837382786731354, 0.2542179803094733, 0.24778000310251258, 0.261051901266832, 0.26088883685122255, 0.26018912727373333, 0.25029403712301246, 0.2357005159265988, 0.21200815013537522, 0.14555962251962384, 0.08545824478625974, 0.027026017276803316, -0.01228157997165269, -0.04174158830053898, -0.06793684738099515, -0.09007915181860682, -0.11876524045982961, -0.15584106215355575, -0.19667435764404217, -0.23519988137426395, -0.25392842695920237, -0.29761684954615575, -0.39705801425620635, -0.4815312001201377, -0.5367220870491956, -0.5738463194061616, -0.6011790220287878], "out_signal": [0.0, 0.004068376068376268, 0.014373019699515483, 0.03327844682135299, 0.06017729203850347, 0.09006038624523388, 0.11972307456964981, 0.1466220557176145, 0.1668536451945941, 0.1856932964090417, 0.20073240449747787, 0.21262374905272896, 0.2201578066667857, 0.22326634851874833, 0.2210147088420737, 0.20592369157758375, 0.18183060221931896, 0.15086968523081584, 0.11823943219032214, 0.08624322809214992, 0.05540721299752091, 0.026309940034295366, -0.0027050960645296288, -0.03333228928233485, -0.06600070295467632, -0.09984053863859385, -0.13065811630271557, -0.1640498629514036, -0.21065149321236418, -0.2648274345939189, -0.31920636508497424, -0.37013435594921174, -0.416343289165127], "out_upper_bb": [null, 21.638124458405144, 21.90169999888896, 22.254175372714762, 22.532416662598052, 22.6285196302625, 22.66502855485899, 22.66516521341923, 22.619789348031624, 22.634727712843464, 22.622624337745755, 22.615870270434268, 22.596963087653414, 22.57468285936675, 22.547642897787757, 22.567951621249815, 22.58537338208091, 22.608363216127458, 22.606335091401714, 22.59712739407881, 22.598610593196003, 22.618592950588155, 22.649554475084546, 22.66604582296224, 22.64829638091196, 22.621714943469417, 22.55901102271317, 22.528047712105, 22.643681955286365, 22.658618901332506, 22.61414899153085, 22.511696120761727, 22.385142928819366], "out_lower_bb": [null, 20.916875541594855, 20.901633334444373, 20.83832462728524, 20.825583337401945, 20.8964803697375, 20.973542873712443, 21.04608478658077, 21.103543985301705, 21.151272287156537, 21.19735748043606, 21.237446396232396, 21.272252296961973, 21.301017140633252, 21.31767710221224, 21.217035878750185, 21.11932073556615, 21.010514561650325, 20.944707013861443, 20.894362605921188, 20.891379406803996, 20.841397049411842, 20.74043552491545, 20.60094417703776, 20.455693619088034, 20.311275056530587, 20.215978977286824, 20.053942287895005, 19.679308044713633, 19.364971098667493, 19.126451008469143, 18.94290387923828, 18.785457071180634], "overall_sma_10": [23.11, 23.115000000000002, 23.104033333333334, 23.076775, 23.04842, 23.052016666666663, 23.037442857142857, 23.0290125, 23.023566666666667, 23.02221, 23.013709999999996, 23.02071, 23.030499999999996, 23.035000000000004, 23.052500000000002, 23.059499999999996, 23.1025, 23.1445, 23.192500000000003, 23.238, 23.285500000000003, 23.3185, 23.3405, 23.364, 23.375999999999998, 23.3855, 23.3605, 23.328, 23.303, 23.2845, 23.2635, 23.2515, 23.2625, 23.287, 23.321, 23.2965, 23.2735, 23.2491, 23.1911, 23.144099999999998, 23.074099999999998, 22.9641, 22.8181, 22.6981, 22.5751, 22.4981, 22.4281, 22.3755, 22.3145, 22.2565, 22.203500000000002, 22.1785, 22.17393, 22.14893, 22.10793, 22.07443, 22.03793, 21.99443, 21.976930000000003, 21.93593, 21.914930000000002, 21.866930000000004, 21.8375, 21.772000000000002, 21.745, 21.7225, 21.7085, 21.685499999999998, 21.666999999999998, 21.66, 21.662, 21.7, 21.698, 21.7315, 21.755499999999998, 21.7635, 21.767, 21.764000000000003, 21.7525, 21.7345, 21.6235, 21.520110000000003, 21.431109999999997, 21.37011, 21.28111, 21.18511, 21.114110000000004, 21.072110000000002, 21.02961, 20.98161, 20.99561, 20.966, 20.921, 20.847, 20.7815, 20.7505, 20.714499999999997, 20.7305, 20.7685, 20.7685, 20.7655, 20.7835, 20.805500000000002, 20.8415, 20.846, 20.8485, 20.8435, 20.782500000000002, 20.707500000000003, 20.683500000000002, 20.6965, 20.715, 20.7505, 20.7715, 20.8045, 20.831, 20.871, 20.9155, 20.9555, 20.9875, 21.0305, 21.0715, 21.110500000000002, 21.167, 21.240000000000002, 21.315, 21.365000000000002, 21.4025, 21.452, 21.462, 21.436500000000002, 21.41205, 21.399549999999998, 21.359550000000002, 21.32855, 21.31805, 21.332050000000002, 21.375049999999998, 21.431549999999998, 21.522550000000003, 21.62105, 21.717000000000002, 21.789, 21.892999999999997, 21.98599, 22.056490000000004, 22.09449, 22.09449, 22.05949, 21.97049, 21.87549, 21.772489999999998, 21.697989999999997, 21.59849, 21.503999999999998, 21.4035, 21.295499999999997, 21.1725, 21.0445, 20.9625, 20.8995, 20.8095, 20.625, 20.4251, 20.236600000000003, 20.051099999999998, 19.8751], "overall_sma_50": [23.11, 23.115000000000002, 23.104033333333334, 23.076775, 23.04842, 23.052016666666663, 23.037442857142857, 23.0290125, 23.023566666666667, 23.02221, 23.022463636363636, 23.036424999999998, 23.04746923076923, 23.046935714285716, 23.05114, 23.05669375, 23.075711764705883, 23.093172222222222, 23.11247894736842, 23.130105, 23.14771904761905, 23.16464090909091, 23.17487391304348, 23.179045833333333, 23.181084000000002, 23.183157692307695, 23.18118888888889, 23.177039285714283, 23.178175862068965, 23.18157, 23.185067741935487, 23.191784375, 23.201427272727273, 23.21079705882353, 23.22106, 23.214641666666665, 23.20613783783784, 23.196002631578946, 23.181489743589744, 23.1722025, 23.15800243902439, 23.137573809523808, 23.112281395348838, 23.094275, 23.077513333333336, 23.058871739130435, 23.040597872340427, 23.025064583333332, 23.004553061224488, 22.989062, 22.968062, 22.946662, 22.925105999999996, 22.906606, 22.886506, 22.862805999999996, 22.840506, 22.818306000000003, 22.795606000000003, 22.771806, 22.748306, 22.715906, 22.686505999999998, 22.654006000000003, 22.625006, 22.595406000000004, 22.561706, 22.526505999999998, 22.490506, 22.456205999999998, 22.423606, 22.392206, 22.358006, 22.327506, 22.300906, 22.271006000000003, 22.243006, 22.213706, 22.180406, 22.146205999999996, 22.095605999999997, 22.045928000000004, 21.991728000000002, 21.944128, 21.892927999999998, 21.848728, 21.811128000000004, 21.778307999999996, 21.748108000000002, 21.713708, 21.679908, 21.646307999999998, 21.612308000000002, 21.573908000000003, 21.534208, 21.499208, 21.468408, 21.449308000000002, 21.438908, 21.416107999999998, 21.392308000000003, 21.367307999999998, 21.338622, 21.312421999999998, 21.281822000000002, 21.254022000000006, 21.229522000000003, 21.206922, 21.185022, 21.165622, 21.148622, 21.136922, 21.121222000000003, 21.112322, 21.093722000000003, 21.075722, 21.062022000000002, 21.052922, 21.042722000000005, 21.031122, 21.022322, 21.011221999999997, 21.003722000000003, 20.999422, 20.990622, 20.986022, 20.981621999999998, 20.980622000000004, 20.982622000000003, 20.976622000000003, 20.984922, 20.98961, 20.99741, 20.997310000000002, 21.000110000000003, 21.01261, 21.025209999999998, 21.04121, 21.06301, 21.08481, 21.11001, 21.13981, 21.171009999999995, 21.20651, 21.241008, 21.273808, 21.301207999999995, 21.314007999999998, 21.321208000000002, 21.325208000000003, 21.332008000000002, 21.337608, 21.349508, 21.357908000000002, 21.372608, 21.384808000000003, 21.391608, 21.392008, 21.388607999999998, 21.381008, 21.372608, 21.356507999999998, 21.324408, 21.288628, 21.259027999999997, 21.228828, 21.192428], "overall_sma_200": [23.11, 23.115000000000002, 23.104033333333334, 23.076775, 23.04842, 23.052016666666663, 23.037442857142857, 23.0290125, 23.023566666666667, 23.02221, 23.022463636363636, 23.036424999999998, 23.04746923076923, 23.046935714285716, 23.05114, 23.05669375, 23.075711764705883, 23.093172222222222, 23.11247894736842, 23.130105, 23.14771904761905, 23.16464090909091, 23.17487391304348, 23.179045833333333, 23.181084000000002, 23.183157692307695, 23.18118888888889, 23.177039285714283, 23.178175862068965, 23.18157, 23.185067741935487, 23.191784375, 23.201427272727273, 23.21079705882353, 23.22106, 23.214641666666665, 23.20613783783784, 23.196002631578946, 23.181489743589744, 23.1722025, 23.15800243902439, 23.137573809523808, 23.112281395348838, 23.094275, 23.077513333333336, 23.058871739130435, 23.040597872340427, 23.025064583333332, 23.004553061224488, 22.989062, 22.970845098039213, 22.95313653846154, 22.93523396226415, 22.919211111111114, 22.901225454545454, 22.88307857142857, 22.864691228070175, 22.84736896551724, 22.830379661016952, 22.81354, 22.79774426229508, 22.777941935483874, 22.760990476190475, 22.739959375, 22.723344615384615, 22.707233333333335, 22.692125373134328, 22.67650588235294, 22.661773913043476, 22.64874857142857, 22.63778028169014, 22.62822777777778, 22.615375342465754, 22.60368108108108, 22.594298666666667, 22.583057894736843, 22.57197922077922, 22.559517948717946, 22.54667594936709, 22.534467499999998, 22.51256049382716, 22.493091463414636, 22.472692771084336, 22.45682738095238, 22.43980588235294, 22.42050581395349, 22.404408045977014, 22.39049431818182, 22.376219101123596, 22.361927777777776, 22.34586263736264, 22.327103260869563, 22.305844086021505, 22.28556914893617, 22.26524736842105, 22.246546875000003, 22.230190721649485, 22.221107142857146, 22.213823232323236, 22.202585, 22.18939108910891, 22.175769607843137, 22.160179611650488, 22.146716346153845, 22.130080952380954, 22.11465566037736, 22.100593457943926, 22.087902777777778, 22.075628440366973, 22.064486363636362, 22.054896396396394, 22.04534375, 22.03542920353982, 22.026083333333332, 22.014813043478263, 22.00399568965517, 21.9955, 21.988546610169493, 21.9815, 21.9747375, 21.970235537190085, 21.965520491803282, 21.96023170731707, 21.95680241935484, 21.952828, 21.949313492063492, 21.945854330708663, 21.94276171875, 21.940453488372093, 21.935296153846153, 21.929492366412212, 21.923590909090912, 21.918075187969922, 21.912231343283583, 21.906585185185186, 21.902897058823527, 21.901051094890512, 21.901623188405797, 21.903841726618705, 21.905814285714285, 21.907617021276597, 21.909042253521125, 21.909048951048952, 21.91089583333333, 21.912061379310344, 21.913417123287672, 21.91421020408163, 21.91465472972973, 21.91428791946309, 21.910126, 21.90548940397351, 21.900058552631577, 21.89525424836601, 21.890609740259737, 21.885734838709677, 21.88073012820513, 21.874801910828026, 21.867682911392404, 21.85958427672956, 21.850899375, 21.843005590062113, 21.832740123456787, 21.8173245398773, 21.801249390243903, 21.785787272727273, 21.770511445783132, 21.755059281437127], "overall_ema_10": [23.11, 23.11181818181818, 23.106414876033053, 23.086157625845225, 23.058674421146094, 23.06073361730135, 23.040600232337464, 23.027763826457925, 23.019079494374665, 23.017428677215634, 23.018805281358244, 23.049931593838565, 23.073580394958825, 23.067474868602673, 23.075206710674916, 23.08698730873402, 23.14026234350965, 23.18566919014426, 23.23554751920894, 23.27726615208004, 23.317763215338214, 23.354533539822175, 23.362800168945412, 23.346836501864427, 23.32559350152544, 23.309121955793543, 23.276554327467444, 23.238089904291545, 23.23298264896581, 23.241531258244752, 23.250343756745703, 23.277553982791936, 23.319816895011584, 23.356213823191297, 23.395084037156515, 23.321432394037146, 23.24480832239403, 23.167752263776933, 23.069979124908397, 23.02271019310687, 22.94403561254198, 22.82693822844344, 22.685676732362815, 22.619190053751392, 22.568428225796595, 22.50507763928812, 22.449608977599368, 22.421498254399484, 22.348498571781395, 22.32695337691205, 22.27841639929168, 22.236886144875008, 22.194597754897732, 22.171943617643596, 22.127953868981123, 22.083780438257282, 22.03854763130141, 22.00608442561024, 21.97679634822656, 21.948287921276275, 21.930417390135133, 21.864886955565108, 21.836725690916907, 21.760048292568378, 21.74185769391958, 21.726974476843292, 21.721160935599055, 21.70458622003559, 21.696479634574573, 21.706210610106467, 21.73599049917802, 21.77490131750929, 21.759464714325784, 21.75774385717564, 21.78360861041643, 21.775679772158895, 21.767374359039096, 21.736942657395623, 21.702043992414602, 21.678035993793763, 21.511120358558532, 21.402934838820617, 21.293310322671413, 21.265435718549337, 21.218992860631275, 21.139175976880132, 21.117507617447377, 21.12886986882058, 21.127257165398653, 21.12048313532617, 21.080395292539595, 20.996687057532395, 20.879107592526502, 20.791997121158047, 20.712543099129313, 20.668444353833074, 20.666909016772514, 20.789289195541144, 20.91850934180639, 20.949689461477956, 20.935200468481966, 20.910618565121606, 20.848687916917676, 20.83256284111446, 20.75391505182092, 20.706839587853477, 20.68923239006193, 20.696644682777944, 20.70634564954559, 20.732464622355483, 20.78110741829085, 20.818178796783425, 20.83760083373189, 20.861673409417, 20.837732789523, 20.82359955506427, 20.857490545052585, 20.915219536861205, 20.957906893795528, 20.99646927674179, 21.075293044606916, 21.13342158195111, 21.16643583977818, 21.233447505273055, 21.27463886795068, 21.317431801050557, 21.352444200859544, 21.3883634370669, 21.43502463032746, 21.405020152086102, 21.363198306252265, 21.32452588693367, 21.300066634763912, 21.270054519352293, 21.2482264249246, 21.276730711301944, 21.34459785470159, 21.460125517483117, 21.596466332486187, 21.702563362943245, 21.785733660589926, 21.8446911768463, 21.856565508328792, 21.914462688632646, 21.944542199790348, 21.974625436192103, 21.98469353870263, 21.983840168029424, 21.961323773842253, 21.839264905870934, 21.72485310480349, 21.60760708574831, 21.527133070157706, 21.46401796649267, 21.404196518039456, 21.349797151123187, 21.27710676000988, 21.18126916728081, 21.07194750050248, 20.96250250041112, 20.89295659124546, 20.76332812010992, 20.500904825544477, 20.260922129990938, 20.07711810635622, 19.926732996109635, 19.792781542271516], "overall_ema_50": [23.11, 23.110392156862744, 23.109282660515184, 23.104800987553805, 23.098142125296793, 23.097038512540056, 23.091272296362014, 23.086516520034095, 23.082339401601388, 23.079502562322904, 23.077365206937692, 23.08178225764602, 23.085633933816766, 23.083844367784735, 23.084870078852003, 23.08703203654408, 23.09852097628745, 23.109951526236962, 23.123678917364927, 23.13706405786042, 23.15129683990511, 23.165755787359814, 23.174941834914332, 23.178865684525537, 23.180870951799044, 23.18299365957163, 23.180915476843328, 23.176369771869084, 23.177688604344805, 23.181700815939127, 23.185947842765046, 23.194342045009556, 23.206720788342516, 23.219006247623202, 23.232770708500727, 23.223250288559523, 23.21057380665523, 23.19529640247267, 23.173127916101194, 23.158887605665853, 23.136578287796606, 23.10377129611831, 23.06244693156465, 23.03333136562094, 23.00614190030247, 22.975312806172962, 22.944908382401476, 22.919421779170047, 22.884150336849654, 22.858497382463394, 22.82718375962169, 22.79670596512672, 22.76563122139626, 22.738351565655233, 22.70665150425699, 22.67442987663907, 22.64151105794734, 22.610863565478816, 22.58082970016592, 22.550993241335885, 22.523503310303106, 22.486111023624556, 22.455675297207907, 22.41486450123897, 22.38526197177862, 22.356820325826515, 22.33086658755881, 22.303381623340815, 22.278150971445097, 22.257439168643327, 22.242245475755354, 22.230784868862987, 22.209577619103655, 22.1915549673741, 22.180121439241784, 22.162861774957793, 22.14588680339082, 22.12447947776765, 22.101754792364996, 22.080901663252646, 22.02910159802705, 21.985454476535796, 21.938966065691258, 21.90763406311513, 21.872432727306695, 21.82959222819663, 21.79784351336539, 21.773614355978513, 21.747982420449944, 21.722179188275437, 21.689936867166598, 21.647978558650262, 21.59707743870319, 21.550133225420716, 21.50326525579637, 21.46274504968671, 21.43126485165978, 21.4276858378692, 21.430521687364525, 21.417167895703173, 21.395710331165795, 21.372349141708312, 21.340884469484457, 21.31810468636742, 21.28210058101968, 21.251233891567928, 21.22608746444762, 21.206633054077123, 21.18872587548586, 21.17544250781975, 21.16856240947388, 21.16136388361216, 21.152094711705804, 21.1449537426193, 21.12868104683031, 21.11422296656245, 21.110135791403142, 21.11267948585792, 21.114143035432118, 21.116333504630862, 21.128634151508084, 21.139079871056786, 21.145978699642797, 21.161234436911705, 21.172950733503402, 21.186168351797388, 21.19886763211906, 21.212637528898703, 21.229592919922283, 21.231177511297883, 21.228974471639145, 21.225897041378786, 21.224489314265895, 21.220979929392723, 21.21819640274987, 21.225522034014585, 21.24216822875911, 21.27110280802346, 21.307922305748033, 21.342121431012817, 21.374195100384863, 21.403050194487417, 21.422930579017322, 21.45242349748723, 21.4770304191544, 21.50185275565815, 21.522564412299005, 21.540503062797086, 21.5530323544521, 21.542717360159862, 21.52966962054575, 21.512035517779253, 21.49842628178791, 21.48593897661976, 21.47217666381114, 21.457777578955803, 21.43786473272224, 21.410889645164506, 21.378305737511, 21.342685904667434, 21.312776653504006, 21.268354039641107, 21.19194799887087, 21.113087293032795, 21.040025046247194, 20.96982798561005, 20.900030809703775], "overall_ema_200": [23.11, 23.11009950248756, 23.10982090047276, 23.10867840395064, 23.10695026062775, 23.106582596342896, 23.10502456055839, 23.103681032592636, 23.102450375551914, 23.101530471317567, 23.100768974090528, 23.1016568449951, 23.102436378875748, 23.1018151213745, 23.101896562952863, 23.10227570162995, 23.10503912748438, 23.107874559051698, 23.11137829478253, 23.114896918715043, 23.118728790170618, 23.12272153852713, 23.12548052819353, 23.126968284131905, 23.127993475334574, 23.129058216873535, 23.12906758784992, 23.128430099413606, 23.12924174021546, 23.13074182240237, 23.13232648088593, 23.134989898986568, 23.138721342777746, 23.142515160262544, 23.146768740757445, 23.14520885278971, 23.14276896370723, 23.139567282476314, 23.134496961257646, 23.131268135772498, 23.125882383177746, 23.117664648021748, 23.107041119185713, 23.099209864268442, 23.091655537260795, 23.082982347835316, 23.074196453827003, 23.066443255281463, 23.056030884582146, 23.047811671800236, 23.037982699941526, 23.02815202631027, 23.017964443958927, 23.008531961929485, 22.997800300616753, 22.98672766080962, 22.97526768408515, 22.964170493198733, 22.953034468390786, 22.94176049358093, 22.93089720508759, 22.917355939365326, 22.905342447431345, 22.890513169347454, 22.878269257214644, 22.866147175053303, 22.854493969331383, 22.84230994973605, 22.83054567162922, 22.819793973404053, 22.810343287101524, 22.80178265737912, 22.79072014337535, 22.780364719063158, 22.771604871112284, 22.76134014602659, 22.751078055021352, 22.739624542036065, 22.727737730672523, 22.71621795225787, 22.696753097011527, 22.67903515574773, 22.66033828852636, 22.64521054436192, 22.628939792676725, 22.610542381804322, 22.59471608944806, 22.580639312438628, 22.566105587936754, 22.55141797014634, 22.534985950542893, 22.515931363970328, 22.49437980810993, 22.473540208029235, 22.45246020595929, 22.43273423376069, 22.415095087156107, 22.404397623602314, 22.39539864227294, 22.382409601056295, 22.367360749304492, 22.35176511995818, 22.334036113789445, 22.31837406290597, 22.29928576377258, 22.281332671595738, 22.264702495758964, 22.249431824159373, 22.234512104515996, 22.22073586467007, 22.208589239150964, 22.19641422184598, 22.18376333406642, 22.17168608696128, 22.157340951767637, 22.1434370617003, 22.132159080986867, 22.122635110031773, 22.112957148737923, 22.10357449054153, 22.096872256804797, 22.089888453254503, 22.0821781203863, 22.076733561974496, 22.07059690961654, 22.06501883091389, 22.05949625548191, 22.054426640999505, 22.05035274407414, 22.042588040153007, 22.033955323335565, 22.025164723103373, 22.016854626356075, 22.00807995345701, 21.999541844467387, 21.993626005218957, 21.990206840987923, 21.990105280381076, 21.992293287541468, 21.994161016023643, 21.995811155167686, 21.996947362578954, 21.9960822146926, 21.99786249116332, 21.99867878478359, 21.999786458566838, 22.000087090819907, 21.99988721926946, 21.998495306639914, 21.99144560209623, 21.983670023965924, 21.974678282433928, 21.966621782111204, 21.95879469970214, 21.95059773751605, 21.94218382968007, 21.932311353762856, 21.920547061685614, 21.907208284952425, 21.89290770500265, 21.879843946743918, 21.862930076627066, 21.837627289794955, 21.811193187408936, 21.785708678081487, 21.760477745961275, 21.734900852966636], "overall_macd": [0.0, 0.000797720797720558, -0.0016097369339540535, -0.0104257253341693, -0.022000351854742917, -0.020048844406709065, -0.027864058293211258, -0.032074108394677836, -0.034209342993896996, -0.03309923513865343, -0.030655712059601825, -0.015229524894422752, -0.003767645777614348, -0.005912696090337732, -0.0019418643286215342, 0.0035844780981229007, 0.027018683952714895, 0.04586863231226346, 0.06569843649923968, 0.08088476813860979, 0.09465315027044241, 0.10595711746466563, 0.10403336392777973, 0.09136907424585416, 0.0768159233640553, 0.06493734733570378, 0.04651467554898048, 0.026365691379336198, 0.021845938068310033, 0.023639909826702166, 0.025573763371575353, 0.03557238066887791, 0.051775600709003555, 0.06467811668677825, 0.0780384569350403, 0.041348826566181884, 0.0049526907892598615, -0.029921235426726867, -0.07213959658823299, -0.09003558215250962, -0.12058046449315185, -0.1662714069025668, -0.22011734289965545, -0.23825740850535837, -0.2481590848801325, -0.2626614343489173, -0.27262582285752046, -0.269747485388681, -0.28635565420495723, -0.27935230322961857, -0.28424309886740673, -0.28563340201533194, -0.2871131734045562, -0.27975956781600786, -0.2819781438612665, -0.28409266191540183, -0.2865004163804237, -0.2831275696919917, -0.27845508217607673, -0.27361532606331096, -0.2643122085839238, -0.2763475187230533, -0.27145954212296175, -0.2880691383237668, -0.27825535599307116, -0.26739549398476825, -0.2530477902006609, -0.2441081614216536, -0.23192915697745065, -0.21256464743310843, -0.18539798442904498, -0.15561899792239586, -0.15125518800496351, -0.14132621797843115, -0.11997074325133639, -0.11463559076427998, -0.1099469602885037, -0.11539094541103267, -0.12272864377869652, -0.12508463373879408, -0.19012041352247167, -0.2264553359909094, -0.2616037187112994, -0.2590378793188819, -0.26444597803628866, -0.28401704138427064, -0.27696853498870766, -0.25552633157351323, -0.24060122825307673, -0.2285590392897383, -0.23167630959720853, -0.25381461186548293, -0.28980542290911515, -0.31071212189875297, -0.3271408789772572, -0.3271105219421564, -0.30820228754779677, -0.23563085276534323, -0.1633241063943025, -0.13751883095950035, -0.13328371395549254, -0.13403074520357094, -0.15143618854376228, -0.14819046821435577, -0.17267669338972524, -0.1823148846993199, -0.1786147225094119, -0.16410759005282216, -0.1492759895235558, -0.12797743082371937, -0.09786628163355005, -0.074356221366223, -0.05987561891898707, -0.04425833074615326, -0.050663494362918726, -0.05271126079357202, -0.03377191813047986, -0.005386143472726701, 0.014920502124919466, 0.03225567457749179, 0.06621051710212456, 0.08926675535245465, 0.09993170833659093, 0.12469847539439982, 0.1366986663896128, 0.14853130986005425, 0.15610923497381535, 0.16345821635954394, 0.1749315411904142, 0.1520125615998964, 0.12474541164607444, 0.10000624388571566, 0.08263502989813531, 0.06369593027939757, 0.04932830601651972, 0.057851354744844485, 0.08341384187108147, 0.12881563273213814, 0.18126643032718803, 0.21790148336801707, 0.2425255108687452, 0.2550654126329164, 0.24602897768880183, 0.25728500184724723, 0.25558547659420583, 0.25374242431225724, 0.24302501954079503, 0.22787007255983482, 0.2038270790840464, 0.13719707474735543, 0.07704881408758268, 0.01867568890870075, -0.020490442657756347, -0.04974606775788715, -0.07568997838895442, -0.09754700263392735, -0.12592447743971746, -0.1626769209207275, -0.20317895588823376, -0.24137081854496145, -0.2597676246886067, -0.3031295938930185, -0.4022521669860133, -0.48641655140945517, -0.5413098263690301, -0.5781486050254578, -0.6052086326904629], "overall_signal": [0.0, 0.0001595441595441116, -0.00019431205915552142, -0.002240594714158277, -0.006192546142275205, -0.008963805795161976, -0.012743856294771833, -0.016609906714753035, -0.020129793970581827, -0.022723682204196148, -0.024310088175277283, -0.02249397551910638, -0.018748709570807973, -0.016181506874713925, -0.013333578365495447, -0.009949967072771779, -0.0025562368676744444, 0.007128736968313136, 0.018842676874498445, 0.031251095127320716, 0.04393150615594506, 0.056336628417689175, 0.0658759755197073, 0.07097459526493667, 0.0721428608847604, 0.07070175817494909, 0.06586434164975537, 0.05796461159567154, 0.05074087689019924, 0.045320683477499825, 0.04137129945631493, 0.04021151569882753, 0.042524332700862734, 0.04695508949804584, 0.05317176298544474, 0.05080717570159217, 0.04163627871912571, 0.027324775889955195, 0.007431901394317557, -0.01206159531504788, -0.033765369150668675, -0.060266576701048305, -0.09223672994076973, -0.12144086565368747, -0.14678450949897648, -0.16995989446896465, -0.19049308014667582, -0.20634396119507686, -0.22234629979705295, -0.23374750048356607, -0.24384662016033423, -0.2522039765313338, -0.25918581590597833, -0.26330056628798426, -0.2670360818026407, -0.27044739782519295, -0.2736580015362391, -0.27555191516738964, -0.27613254856912706, -0.27562910406796387, -0.27336572497115585, -0.27396208372153535, -0.27346157540182064, -0.27638308798620986, -0.27675754158758215, -0.27488513206701937, -0.2705176636937477, -0.2652357632393289, -0.25857444198695323, -0.2493724830761843, -0.23657758334675644, -0.22038586626188433, -0.20655973061050018, -0.19351302808408638, -0.1788045711175364, -0.16597077504688512, -0.15476601209520885, -0.14689099875837364, -0.1420585277624382, -0.1386637489577094, -0.14895508187066187, -0.16445513269471138, -0.183884849898029, -0.19891545578219957, -0.2120215602330174, -0.22642065646326806, -0.236530232168356, -0.24032945204938744, -0.24038380729012532, -0.23801885369004794, -0.23675034487148006, -0.24016319827028065, -0.25009164319804755, -0.2622157389381886, -0.2752007669460024, -0.2855827179452332, -0.2901066318657459, -0.27921147604566543, -0.25603400211539284, -0.23233096788421434, -0.21252151709846998, -0.19682336271949016, -0.1877459278843446, -0.17983483595034686, -0.17840320743822255, -0.17918554289044203, -0.17907137881423602, -0.17607862106195324, -0.17071809475427377, -0.1621699619681629, -0.14930922590124035, -0.13431862499423688, -0.11943002377918693, -0.1043956851725802, -0.09364924701064792, -0.08546164976723274, -0.07512370343988216, -0.06117619144645107, -0.045956852732176964, -0.03031434727024321, -0.011009374395769659, 0.009045851553875205, 0.02722302291041835, 0.04671811340721465, 0.06471422400369428, 0.08147764117496628, 0.0964039599347361, 0.10981481121969769, 0.122838157213841, 0.1286730380910521, 0.12788751280205657, 0.12231125901878839, 0.11437601319465779, 0.10423999661160574, 0.09325765849258853, 0.08617639774303973, 0.08562388656864808, 0.0942622358013461, 0.1116630747065145, 0.132910756438815, 0.15483370732480106, 0.17488004838642413, 0.18910983424689967, 0.2027448677669692, 0.21331298953241656, 0.22139887648838472, 0.22572410509886678, 0.2261532985910604, 0.2216880546896576, 0.20478985870119717, 0.1792416497784743, 0.1471284576045196, 0.11360467755206441, 0.0809345284900741, 0.049609627114268404, 0.02017830116462925, -0.009042254556240092, -0.039769187829137576, -0.07245114144095682, -0.10623507686175776, -0.13694158642712756, -0.17017918792030576, -0.2165937837334473, -0.27055833726864886, -0.32470863508872516, -0.3753966290760717, -0.42135902979894996], "overall_upper_bb": [null, 23.129142135623734, 23.143317087396984, 23.190428317886752, 23.20894391722108, 23.196670759822258, 23.190362524818095, 23.178404809517115, 23.167079592913748, 23.15778706951317, 23.15109434102554, 23.19262305900319, 23.216901761778193, 23.209770176847552, 23.211395078814103, 23.21776392880415, 23.296882964032932, 23.353920591394772, 23.41668525586424, 23.465552600269127, 23.523294229032278, 23.577842105897513, 23.604017433454406, 23.609838756074588, 23.605311645429865, 23.607665719631104, 23.597805883108634, 23.590545074761135, 23.581350375488864, 23.57563955051604, 23.56865176891851, 23.581434957807815, 23.609824845781702, 23.622642531810104, 23.646618662351244, 23.667409494185954, 23.6974484888018, 23.726732598323665, 23.766536983778984, 23.75795743858271, 23.761855815248445, 23.792627938436482, 23.857243494792762, 23.86170336300394, 23.856271506716926, 23.85033616764639, 23.84585653899137, 23.83174672300844, 23.812622149925968, 23.754171479231154, 23.691331504716636, 23.590927610040996, 23.44361772438569, 23.25615005438427, 23.004480361562432, 22.904336105686262, 22.81063528785994, 22.714523399045877, 22.652253566204656, 22.515380076262247, 22.421659962210295, 22.42760590551464, 22.43367595874574, 22.43711629381424, 22.385822804697924, 22.35070070135384, 22.310715018766977, 22.242148374123182, 22.22244215369498, 22.15009555757631, 22.12050886694984, 22.101649112706784, 22.070691283176608, 22.019199454152318, 22.013798157988262, 21.9988042014388, 21.9898877025609, 21.977158920519766, 21.967666245075307, 21.956895000560092, 22.127447138210588, 22.193560224709444, 22.248516717842268, 22.258085373126946, 22.2631946420559, 22.28500769058785, 22.268588822027287, 22.248864947169537, 22.223854204901322, 22.18323715526542, 22.12196897918734, 22.05246668361904, 22.049036213941513, 22.003179937525314, 21.904748174363487, 21.80835104426312, 21.68379102798441, 21.629702686273426, 21.61931319193723, 21.530226998228873, 21.533503301250047, 21.52843167852722, 21.53042215485254, 21.499779316057328, 21.493137301370297, 21.49366288093157, 21.469953574493488, 21.42128409633271, 21.380408297776956, 21.349408288954276, 21.36184404612105, 21.387646634669977, 21.39201525782521, 21.399184348403228, 21.38032680834093, 21.37036508499204, 21.385987075243357, 21.350467320654364, 21.25580252365382, 21.271412835323826, 21.37425898116642, 21.45518533061157, 21.500919051870554, 21.5936425469059, 21.62268383438456, 21.65715390906314, 21.6905234998625, 21.731975612597648, 21.78200395076819, 21.778915802663942, 21.778168899907442, 21.77546567277834, 21.76837216630947, 21.76244288389865, 21.720329013433712, 21.678417318238548, 21.709476006297862, 21.837188633648864, 22.00677564974352, 22.130765281424672, 22.232414446771365, 22.310903024370514, 22.34618761215375, 22.420831180319738, 22.472607476399272, 22.523673101255344, 22.558750542525704, 22.58462697892743, 22.596034748410183, 22.594724549808518, 22.591640356555097, 22.599152361182114, 22.60138564565061, 22.59712739407886, 22.598610593196053, 22.6185929505882, 22.64955447508459, 22.666045822962282, 22.648296380912, 22.621714943469453, 22.559011022713207, 22.52804771210503, 22.643681955286393, 22.65861890133253, 22.614148991530875, 22.511696120761748, 22.385142928819388], "overall_lower_bb": [null, 23.10085786437627, 23.064749579269684, 22.96312168211325, 22.88789608277892, 22.90736257351107, 22.884523189467618, 22.879620190482886, 22.880053740419587, 22.886632930486833, 22.89383293170173, 22.880226940996806, 22.87803669976027, 22.88410125172388, 22.890884921185897, 22.895623571195852, 22.854540565378834, 22.832423853049672, 22.808272638872598, 22.794657399730873, 22.775915770967725, 22.76136789410248, 22.766982566545597, 22.789161243925413, 22.823188354570135, 22.837334280368896, 22.865194116891367, 22.88195492523887, 22.914149624511136, 22.946860449483953, 22.98034823108149, 22.988565042192185, 22.9931751542183, 23.028357468189892, 23.05038133764875, 23.01459050581405, 22.9365515111982, 22.850367401676337, 22.72756301622102, 22.670642561417292, 22.57574418475155, 22.42297206156352, 22.223356505207235, 22.123396636996063, 22.03982849328307, 21.944263832353613, 21.85574346100863, 21.79285327699156, 21.692977850074033, 21.64642852076885, 21.586268495283363, 21.551672389959005, 21.54841227561431, 21.590879945615733, 21.67854963843757, 21.668193894313738, 21.655394712140062, 21.65540660095412, 21.639176433795342, 21.677049923737755, 21.696770037789708, 21.617824094485357, 21.577754041254263, 21.48381370618576, 21.467107195302077, 21.446229298646156, 21.43571498123302, 21.437781625876816, 21.421487846305016, 21.445834442423685, 21.456421133050156, 21.465280887293215, 21.46480871682339, 21.484300545847677, 21.48670184201174, 21.487195798561203, 21.485612297439097, 21.472341079480234, 21.4518337549247, 21.43760499943991, 21.15805286178941, 21.026549775290555, 20.88059328215773, 20.843524626873055, 20.773415357944103, 20.663602309412152, 20.612521177972713, 20.58724505283046, 20.55825579509868, 20.53287284473458, 20.49714102081266, 20.433643316380962, 20.30307378605849, 20.21393006247469, 20.157861825636513, 20.127258955736885, 20.144818972015596, 20.172907313726576, 20.178796808062764, 20.219883001771127, 20.227606698749955, 20.221068321472778, 20.19607784514746, 20.188720683942677, 20.1343626986297, 20.105337119068434, 20.08804642550652, 20.09171590366729, 20.095591702223043, 20.102591711045722, 20.100155953878954, 20.110853365330023, 20.163984742174787, 20.21381565159677, 20.270173191659072, 20.309134915007963, 20.328512924756645, 20.347532679345637, 20.407197476346177, 20.399587164676174, 20.352741018833576, 20.331314669388433, 20.360080948129443, 20.344857453094097, 20.42181616561544, 20.48884609093686, 20.545476500137504, 20.586024387402357, 20.625496049231817, 20.67058419733606, 20.688831100092557, 20.708084327221663, 20.74167783369053, 20.76410711610135, 20.84822098656629, 20.954632681761456, 20.987573993702142, 20.94036136635114, 20.87677435025648, 20.853784718575326, 20.82513555322864, 20.818146975629485, 20.842362387846258, 20.831718819680262, 20.84193252360073, 20.85086689874466, 20.8677894574743, 20.88491302107257, 20.895005251589815, 20.898315450191483, 20.9048996434449, 20.890337638817883, 20.88560435434939, 20.89436260592114, 20.891379406803946, 20.841397049411796, 20.74043552491541, 20.600944177037718, 20.455693619087995, 20.31127505653055, 20.215978977286788, 20.053942287894973, 19.679308044713604, 19.364971098667468, 19.126451008469118, 18.94290387923825, 18.785457071180605]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3497_NVDA.json b/3497_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..969d45a12cdf458dfecf1db40696361dea513eca
--- /dev/null
+++ b/3497_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0], "input_window": [[278.4, 283.63, 285.14, 286.8215, 288.42, 288.77, 289.13, 285.17, 281.95, 282.37, 282.6799, 283.95, 283.52, 278.4, 278.36, 277.83, 279.16, 279.3499, 282.78, 279.25, 277.28, 275.47, 276.625, 277.14, 276.47, 274.64, 278.255, 282.58, 284.23, 283.99, 284.58, 286.23, 286.8, 284.8, 286.535, 289.2485, 289.76, 289.84, 291.84, 288.99, 285.36, 285.38, 285.58, 285.95, 287.3, 285.9222, 288.9, 287.83, 289.2, 288.08, 286.03, 288.4165, 288.96, 285.655, 285.68, 286.725, 285.02, 285.66, 285.45, 285.62, 282.94, 283.48, 281.55, 281.5, 282.05, 285.085, 281.96, 286.265, 287.6567, 288.03, 288.3948, 288.9, 292.77, 293.035, 296.125, 298.16, 295.58, 295.2101, 295.84, 297.98, 297.22, 297.795, 299.99, 300.47, 300.9399, 307.945, 311.315, 316.3, 314.9283, 312.72, 316.7542, 315.36, 311.59, 311.4373, 313.8408, 313.19, 312.21, 312.67, 312.86, 313.725, 312.49, 312.411, 313.3343, 313.295, 310, 311.215, 310.5, 308.4599, 308.625, 306.8975, 308.1, 301.73, 298.62, 299.7707, 300, 300.63, 300.425, 385.23, 383.57, 389.555, 384.2288, 387.04, 383.12, 384.275, 380.18, 385.52, 386.495, 388.24, 388.89, 388.57, 405.95, 408.28], [278.9299, 284.05, 285.3399, 287.17, 288.51, 288.84, 289.44, 285.8496, 282.24, 282.47, 282.79, 283.9993, 283.64, 278.66, 278.6, 277.8893, 279.17, 279.44, 283.1, 279.4799, 277.83, 276.05, 276.8049, 277.26, 276.6, 274.96, 278.5, 282.65, 284.29, 284.09, 284.7399, 286.56, 286.91, 285.2591, 286.8021, 289.5099, 289.9, 289.86, 292.08, 289.48, 285.7473, 285.45, 285.78, 286.13, 287.52, 285.9499, 289.35, 288.3199, 289.21, 288.09, 286.2213, 288.43, 289.5, 285.6863, 285.8, 287.19, 285.1161, 285.7, 285.6, 286.04, 283.2393, 283.4846, 281.5582, 281.5, 282.17, 285.16, 282.235, 286.35, 287.8299, 288.2196, 288.4549, 288.9241, 292.8515, 293.1999, 296.125, 298.48, 295.78, 295.2399, 295.95, 298.17, 297.44, 297.8759, 300, 300.68, 301.17, 308.0799, 312, 316.6, 315.6199, 312.87, 316.88, 315.8, 312, 311.5899, 313.8408, 313.3391, 312.21, 312.84, 313.8699, 313.92, 312.6499, 312.72, 313.35, 313.47, 311.1647, 311.2699, 310.52, 308.6734, 308.625, 307.0699, 308.32, 302.35, 298.68, 299.92, 300.0199, 301, 300.45, 385.99, 384.3, 390.74, 384.94, 387.51, 383.3, 384.33, 380.8999, 386.3412, 387.22, 388.84, 389, 388.89, 406.88, 408.555], [278.23, 283.6, 285.05, 286.8215, 288.32, 288.67, 289.0935, 285, 281.8801, 281.92, 282.64, 283.73, 283.415, 277.51, 278.14, 277.6122, 278.97, 279.2101, 282.286, 279.12, 277.27, 275.33, 276.5, 277.0101, 276.06, 274.61, 277.44, 282.42, 283.95, 283.78, 284.5, 286.22, 286.71, 284.531, 286.4001, 289.2308, 289.56, 289.64, 291.84, 288.54, 285.1901, 285.1201, 285.45, 285.95, 287.2407, 285.8, 288.87, 287.8144, 288.6499, 287.731, 285.86, 288.04, 288.76, 285.11, 285.608, 286.63, 284.84, 285.52, 285.3, 285.35, 282.8312, 283.28, 281.35, 281.2, 282.0102, 284.2, 281.8401, 286.08, 287.63, 287.96, 288.2571, 288.75, 292.35, 292.9982, 295.9591, 298.09, 295.36, 295.0293, 295.15, 297.76, 297.0803, 297.726, 299.87, 300.38, 300.8653, 307.5686, 311.175, 316.11, 314.9084, 312.607, 316.7101, 314.15, 311.3901, 311.07, 313.22, 313.12, 311.99, 312.65, 312.77, 313.5534, 312.42, 312.411, 313.23, 313.25, 309.9028, 310.7501, 310.3, 308.15, 308.28, 306.75, 308.075, 301.71, 298.25, 299.71, 299.7, 300.45, 299.95, 379.4, 382.12, 389.382, 384.15, 386.89, 382.91, 383.82, 378.6, 385.24, 386.42, 388.24, 388.85, 388.5562, 404.5, 407.8], [278.36, 283.685, 285.33, 287.13, 288.3401, 288.735, 289.32, 285.02, 282.09, 282, 282.73, 283.81, 283.48, 278.045, 278.49, 277.8893, 279.0946, 279.392, 282.3601, 279.31, 277.61, 276.0016, 276.53, 277.0599, 276.06, 274.86, 277.7299, 282.6, 284.09, 283.8503, 284.65, 286.444, 286.8467, 285.1815, 286.8021, 289.4749, 289.585, 289.79, 291.91, 288.71, 285.61, 285.14, 285.7501, 286.11, 287.49, 285.89, 289.2756, 288.24, 288.88, 287.8, 286.005, 288.1, 289.07, 285.11, 285.76, 287.18, 284.9118, 285.5801, 285.5995, 285.62, 282.955, 283.28, 281.3515, 281.2197, 282.05, 284.21, 282.13, 286.1104, 287.66, 288.02, 288.45, 288.8799, 292.6345, 293.11, 295.995, 298.3941, 295.36, 295.07, 295.27, 297.82, 297.0887, 297.83, 299.8901, 300.44, 301.14, 307.71, 311.94, 316.1723, 315.6199, 312.7099, 316.8783, 314.94, 311.45, 311.37, 313.3591, 313.2, 312.0201, 312.7955, 313.56, 313.61, 312.47, 312.55, 313.3299, 313.38, 310.7789, 310.7623, 310.405, 308.6256, 308.585, 307.03, 308.13, 302.17, 298.3601, 299.78, 299.8817, 300.7301, 299.9999, 379.7, 382.6672, 390.17, 384.7896, 387.31, 383.0147, 384.175, 380.58, 386.065, 387.13, 388.72, 388.8701, 388.78, 406.065, 408.05], [387409, 301396, 82278, 275627, 116339, 113979, 99026, 208602, 115035, 82666, 48538, 51452, 49214, 602838, 104322, 74673, 27207, 49216, 143768, 101784, 111410, 100966, 39908, 56146, 71508, 48191, 466571, 101480, 61478, 35179, 35168, 66682, 62876, 124319, 101411, 117620, 78617, 78167, 169885, 500039, 127508, 61283, 54685, 27881, 47903, 35338, 121720, 165313, 120430, 49521, 64181, 53250, 368236, 98064, 64327, 93237, 108250, 39519, 72934, 105620, 75700, 51490, 62845, 39240, 44423, 332852, 40282, 103484, 28417, 42953, 67067, 43093, 133436, 58116, 87975, 191213, 85187, 51923, 493900, 126062, 102086, 43989, 128386, 118813, 82220, 174934, 288914, 151881, 236415, 110012, 138675, 1162174.0, 180758, 161009, 143155, 56847, 49807, 53025, 260968, 80830, 45966, 97572, 24633, 49582, 619010, 93558, 47935, 93384, 96245, 44550, 71707, 96052, 160916, 54385, 86807, 125318, 106096, 4773251.0, 586709, 422174, 211754, 143179, 129001, 156241, 231346, 275230, 161578, 142021, 156525, 137348, 2105213.0, 248189]], "output_timestamps": [1685472900.0, 1685476500.0, 1685480100.0, 1685483700.0, 1685487300.0, 1685490900.0, 1685557500.0, 1685561100.0, 1685564700.0, 1685568300.0, 1685571900.0, 1685575500.0, 1685642100.0, 1685645700.0, 1685649300.0, 1685652900.0, 1685656500.0, 1685660100.0, 1685663700.0, 1685730300.0, 1685733900.0, 1685737500.0, 1685741100.0, 1685744700.0, 1685748300.0, 1685987700.0, 1685991300.0, 1685994900.0, 1685998500.0, 1686002100.0, 1686005700.0, 1686009300.0, 1686075900.0], "output_window": [[408.79, 413.1272, 403.58, 401.375, 403.08, 400.04, 391.08, 388.5699, 384.12, 383.812, 385.4131, 383.35, 389.4732, 389.875, 393.2988, 395.14, 399.314, 399.25, 397.08, 394.37, 397.6705, 396.265, 394.48, 392.62, 393.41, 390.035, 390.98, 392.28, 392.113, 389.1844, 389.92, 392.71, 390.21], [410, 413.33, 404.12, 401.4499, 403.48, 400.2, 391.2, 388.5699, 384.49, 384.3, 385.58, 383.42, 389.58, 390.5, 393.3, 395.76, 399.3799, 399.35, 397.29, 394.9299, 397.6705, 396.49, 394.6331, 392.81, 393.4316, 390.8699, 391.93, 392.28, 392.3, 389.2562, 390.67, 392.74, 390.38], [408.6322, 412.81, 403.1435, 400.43, 402.7701, 399.995, 390.19, 387.67, 383.6101, 383.64, 385.211, 383.02, 388.2, 389.83, 392.8722, 395.12, 398.6268, 399.11, 396.86, 393.96, 397.1901, 396.05, 394.4394, 392.55, 393.03, 389.96, 390.88, 392.04, 392.113, 389.05, 389.78, 392.22, 389.9], [409.773, 413.01, 404.055, 400.43, 402.811, 400.08, 390.19, 387.75, 384.43, 384.255, 385.425, 383.24, 388.7805, 390.23, 393.235, 395.5317, 398.65, 399.135, 396.96, 394.85, 397.44, 396.18, 394.57, 392.6662, 393.33, 390.72, 391.72, 392.1432, 392.1996, 389.1799, 390.42, 392.64, 389.95], [159835, 152557, 122121, 137711, 114405, 189821, 225345, 140321, 267724, 116792, 66183, 91142, 194171, 73781, 88153, 130816, 182478, 66285, 217813, 137809, 64761, 60953, 47199, 65105, 95329, 157531, 244786, 28563, 21659, 27190, 141854, 120370, 62283]], "text": {"content": "'Few are priced for an upcrash.' The S&P 500 could reach 4,600 this year, thanks to pessimism, says RBC.\nBy MarketWatch\nPublished on: 2023-05-30T14:51:00Z\n\nRBC's head of equity strategy bumped up her S&P 500 target, saying investor negativity is acting as a contrarian buy signal.\n\nArticle Content:\n\nWhile investors seem generally wary about the stock market outside of tech, a growing chorus of Wall Street voices are making more optimistic noises lately.\nFollowing an upgrade for U.S. stocks from Citigroup last week, Lori Calvasina, head of U.S. equity strategy at RBC Capital Markets, on Tuesday lifted her year-end S&P 500 \n        SPX,\n        +0.29%\n       target to 4,250 from 4,100, with her bullish case seeing a 4,400 to 4,600 finish.\nInvestor negativity is one of the key reasons Calvasina sees more opportunity in equities. Last week\u2019s American Association of Individual Investors survey showed investor pessimism toward stocks above average levels for the 14th straight week.\nOverall, Calvasina forecasts a 10% bump coming for the S&P 500, which is already up more than 9% this year \u2014 though badly lagging the Nasdaq Composite\u2019s 23% gain, largely to Nvidia \n        NVDA,\n        -1.72%\n       and AI tech plays.\nShe says overall, there are more positives to see right now.\nRead: From McDonald\u2019s to Morgan Stanley, UBS says these stocks are favorably positioned for AI.\n\u201cIn recent client meetings, investors have taken note when our RBC derivatives strategist has highlighted how few are priced for an upcrash. We\u2019ve also been struck by how many bearish leaning investors have been asking us to walk them through the bull case and explain why stocks have been so resilient,\u201d said Calvasina.\nShe said their least optimistic outlook for the S&P 500 sees a finish of 3,800, which reflects a sluggish economy. Her most bullish case that sees a possible 4,600 finish \u201cbakes in the average S&P 500 return in the third years of a presidential cycle (16.3%).\u201d\nShe adds that apart from polling that says a victory by President Joe Biden may not be so certain, recent debt ceiling drama may be lifting equities because it looks as if \u201cRepublicans scored a win at Biden\u2019s expense and have the momentum for now.\u201d\nThe strategist also raised her 2023 earnings per share forecast from $200 to $213, mostly due to expectations that margins will be more durable this year than they expected, after a better-than-expected first quarter on that measure.\nRBC\u2019s EPS forecast remains below bottom-up consensus views of $220, but Calvasina said those outlooks tend to fall in the middle of the year. \u201cAdditionally, our work suggests that stock prices tend to discount earnings trends in advance, something we think more bearish voices for the stock market in 2023 have failed to remember,\u201d she said.\nShe said the S&P 500 \u201cbaked in a 2023 EPS recession at the October 2022 low, and that current pricing in the S&P 500 is already anticipating an earnings recovery in 2024.\u201d\nThe strategist also gave a \u201cvery preliminary\u201d 2024 EPS forecast owing to heavy inquiry from clients, noting that it\u2019s below bottom-up consensus of $244. It assumes consumer prices will fall slightly to just above 2%, growth and industrial production will recover in the back half of the year and investors will see Fed rate cuts.\nDigging further into market leadership, Calvasina said large-cap growth has earned its spot at the top, but that the move now mostly driven by tech and AI excitement, is looking \u201cstretched.\u201d RBC is overweight tech and is sticking with \u201cthe best of that trade,\u201d but she suggests diversifying value exposure \u2014 they prefer energy.\nPatient investors may also be finding their moment to enter small-caps, she said, though adding large-caps won\u2019t easily step aside. The main reason is that larger companies have a better earnings profile than their smaller rivals. Calvasina said their small-cap overweight will stay because those stocks are just now starting to shift into favor, they are deeply undervalued, and easing cycles and periods of economic stress often prove a good buying opportunities.\nWall Street had a generally less-optimistic view of the S&P 500 headed into 2023, with most expecting an S&P 500 a finish of around 4,000 after many forecasters missed the mark in 2022.\nMichael Burry unveiled a couple of new bearish bets in a quarterly filing from his Scion Asset Management released Tuesday.\nBarbara Kollmeyer is based in Madrid, where she leads MarketWatch's pre-markets coverage of financial markets and writes the Need to Know column. She has worked in London and Los Angeles for MarketWatch previously. Follow her on Twitter @bkollmeyer.\nBarbara Kollmeyer is based in Madrid, where she leads MarketWatch's pre-markets coverage of financial markets and writes the Need to Know column. She has worked in London and Los Angeles for MarketWatch previously. Follow her on Twitter @bkollmeyer.\n\nSource: MarketWatch\n", "timestamp_ms": 1685458260000, "published_utc": "2023-05-30T14:51:00Z", "article_url": "https://www.marketwatch.com/story/few-are-priced-for-an-upcrash-the-s-p-500-could-reach-4-600-this-year-thanks-to-pessimism-says-rbc-ba9741e8", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.053972509982689, "input_bin_label": ">+4%", "output_percentage_change": -3.8197711682055457, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 40.08837476648942, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [278.36, 281.02250000000004, 282.4583333333333, 283.62625, 284.56902, 285.26335, 285.8428714285714, 285.7400125, 285.33445555555556, 285.00101, 285.43800999999996, 285.45051, 285.26551, 284.35701, 283.372, 282.28743, 281.26489000000004, 280.70209000000006, 280.7291, 280.4601, 279.9481, 279.16726, 278.47226, 278.37375000000003, 278.13075000000003, 277.82782, 277.69135, 278.01214999999996, 278.18514, 278.63917000000004, 279.34317, 280.38741, 281.41908, 282.23123999999996, 283.30544999999995, 284.76694, 285.95245, 286.67145, 287.45345, 287.93942, 288.03542000000004, 287.90502000000004, 287.79536, 287.88820999999996, 287.957, 287.59851, 287.56757, 287.41257, 287.10957, 287.01857, 287.05807, 287.35407, 287.68606, 287.58606000000003, 287.41306, 287.54206000000005, 287.10568, 286.83969, 286.51164, 286.29364, 285.98864, 285.50664, 284.73479, 284.34576, 283.97476, 283.67776000000003, 283.39957999999996, 283.45260999999994, 283.65866, 283.89866, 284.44816000000003, 285.00815, 286.13645, 287.32548, 288.71997999999996, 290.13838999999996, 291.46139000000005, 292.35735000000005, 293.11835, 294.09835, 294.96222, 295.85723, 296.58279000000005, 297.31579, 297.83029, 298.76188, 300.41988000000003, 302.53011000000004, 304.56510000000003, 306.05409, 308.03305, 309.74404999999996, 310.90004, 311.99304, 313.21495, 313.76394999999997, 313.77196, 313.43428, 313.22829, 313.3183, 312.87747, 312.63847, 312.82646, 313.02746, 312.76944, 312.52567, 312.36415999999997, 311.94717, 311.44966999999997, 310.79167, 310.35767, 309.31967, 307.82269, 306.46268999999995, 305.37297, 304.36974999999995, 303.32923999999997, 310.43668, 317.8449, 326.1589, 333.82486, 342.33886, 350.80432, 359.24382, 367.31365, 375.84713999999997, 384.56015, 385.46214999999995, 386.08244, 385.94344, 388.07097999999996, 390.14498], "in_sma_50": [278.36, 281.02250000000004, 282.4583333333333, 283.62625, 284.56902, 285.26335, 285.8428714285714, 285.7400125, 285.33445555555556, 285.00101, 284.79455454545456, 284.71250833333335, 284.6177, 284.14822142857145, 283.77100666666666, 283.4034, 283.1499411764706, 282.9411666666667, 282.9105842105263, 282.730555, 282.48671904761903, 282.19194090909093, 281.9457695652174, 281.74219166666666, 281.514904, 281.2589461538462, 281.12824074074075, 281.18080357142856, 281.28112068965515, 281.36676, 281.4726709677419, 281.628025, 281.78616666666665, 281.8860294117647, 282.0264885714286, 282.2333888888889, 282.43208108108104, 282.6257105263158, 282.8637692307692, 283.009925, 283.07334146341464, 283.1225476190476, 283.1836534883721, 283.2501613636364, 283.34438, 283.39971956521737, 283.5247382978724, 283.6229729166667, 283.73025918367347, 283.81165400000003, 283.96455399999996, 284.052854, 284.127654, 284.08725400000003, 284.035652, 284.004552, 283.916388, 283.92759, 283.99778000000003, 284.07018, 284.07467999999994, 284.06408, 284.02151000000003, 284.085004, 284.156204, 284.282618, 284.343326, 284.477694, 284.583692, 284.75789199999997, 284.974692, 285.232258, 285.554348, 285.87535, 286.27405, 286.744732, 287.097334, 287.34673399999997, 287.570334, 287.84972799999997, 288.098502, 288.32622200000003, 288.58709000000005, 288.89225999999996, 289.179018, 289.54372, 289.99082000000004, 290.518466, 290.992664, 291.47266199999996, 292.098028, 292.694028, 293.208026, 293.713226, 294.230608, 294.776808, 295.231698, 295.722808, 296.216408, 296.732608, 297.261908, 297.750908, 298.236106, 298.80150599999996, 299.301884, 299.77353000000005, 300.283394, 300.744304, 301.204014, 301.63221400000003, 302.135714, 302.513514, 302.853686, 303.224892, 303.581526, 303.911928, 304.269326, 306.141118, 308.041262, 310.084262, 312.011054, 313.979656, 315.78726, 317.60856, 319.30026000000004, 321.053678, 322.889078, 324.762078, 326.63408, 328.45328, 330.63280599999996, 332.837206], "in_sma_200": [278.36, 281.02250000000004, 282.4583333333333, 283.62625, 284.56902, 285.26335, 285.8428714285714, 285.7400125, 285.33445555555556, 285.00101, 284.79455454545456, 284.71250833333335, 284.6177, 284.14822142857145, 283.77100666666666, 283.4034, 283.1499411764706, 282.9411666666667, 282.9105842105263, 282.730555, 282.48671904761903, 282.19194090909093, 281.9457695652174, 281.74219166666666, 281.514904, 281.2589461538462, 281.12824074074075, 281.18080357142856, 281.28112068965515, 281.36676, 281.4726709677419, 281.628025, 281.78616666666665, 281.8860294117647, 282.0264885714286, 282.2333888888889, 282.43208108108104, 282.6257105263158, 282.8637692307692, 283.009925, 283.07334146341464, 283.1225476190476, 283.1836534883721, 283.2501613636364, 283.34438, 283.39971956521737, 283.5247382978724, 283.6229729166667, 283.73025918367347, 283.81165400000003, 283.85466078431375, 283.93630192307694, 284.0331641509434, 284.0531055555556, 284.08414, 284.1394232142857, 284.1529736842105, 284.1775793103448, 284.20167966101695, 284.22531833333335, 284.20449344262295, 284.1895822580645, 284.1445333333333, 284.0988328125, 284.0673123076923, 284.06947424242423, 284.04052686567167, 284.0709661764706, 284.1229811594203, 284.1786528571429, 284.23881267605634, 284.3032722222222, 284.417398630137, 284.5348662162162, 284.68766800000003, 284.8680157894737, 285.00427532467535, 285.1333230769231, 285.26163544303796, 285.418615, 285.5626901234568, 285.7122914634146, 285.88310843373495, 286.0564047619048, 286.23385882352943, 286.48358139534884, 286.77618390804594, 287.11023068181817, 287.4305640449438, 287.71144555555554, 288.03196043956046, 288.32443913043477, 288.5731010752688, 288.8156212765957, 289.0739736842105, 289.3252864583333, 289.5592536082474, 289.79635816326527, 290.03639494949493, 290.272131, 290.4919118811881, 290.7081676470588, 290.92779611650485, 291.14368269230766, 291.33068476190476, 291.51400188679247, 291.690553271028, 291.8473592592593, 292.0009155963303, 292.1375436363636, 292.2816198198198, 292.3699089285714, 292.42291946902657, 292.4874552631579, 292.55175304347824, 292.62225603448275, 292.6853128205129, 293.4227254237288, 294.1726789915966, 294.9726566666667, 295.71494545454544, 296.4657245901639, 297.169374796748, 297.8710330645161, 298.53270480000003, 299.2274055555556, 299.9195519685039, 300.61330546875, 301.2974666666667, 301.97040923076923, 302.76502442748097, 303.5626378787879], "in_ema_10": [278.36, 279.3281818181818, 280.41942148760324, 281.63952667167536, 282.8578127313707, 283.9263922347578, 284.90704819207457, 284.9275848844246, 284.4116603599838, 283.97317665816854, 283.7471445385015, 283.7585728042285, 283.70792320345964, 282.6783008028306, 281.91679156595234, 281.1845203721428, 280.804534849935, 280.54771033176496, 280.8772357259895, 280.5922837758096, 280.05005036202607, 279.3139684780213, 278.8077923911083, 278.4899937745431, 278.04817672462616, 277.4685082292396, 277.51603400574146, 278.440391459243, 279.4675930121079, 280.26444882808823, 281.06182176843583, 282.04039962872025, 282.91427242349835, 283.3264956192259, 283.9584236884575, 284.96141938146525, 285.802070403017, 286.52714851155935, 287.5058487821849, 287.7247853672422, 287.3402789368345, 286.94022822104637, 286.7238412717652, 286.6122337678079, 286.77182762820644, 286.6114953321689, 287.0958779990473, 287.30390018103867, 287.59046378448613, 287.6285612782159, 287.33336831854024, 287.47275589698745, 287.763163915717, 287.2807704764957, 287.0042667534965, 287.03621825286075, 286.64996038870424, 286.4554403180307, 286.29981480566147, 286.176212113723, 285.5905371839552, 285.17043951414513, 284.47608687520966, 283.8840165342624, 283.5505589825783, 283.6704573493822, 283.39037419494906, 283.88492434132195, 284.57130173380887, 285.1983377822072, 285.78954909453313, 286.35143107734524, 287.49380724510064, 288.51493320053686, 289.87494534589376, 291.4238825557312, 292.139540272871, 292.672351132349, 293.1446509264673, 293.9947143943823, 294.5572572317673, 295.15230137144596, 296.0137193039103, 296.81849761229023, 297.6042253191465, 299.4416388974835, 301.7140681888501, 304.34283760905913, 306.3932125892302, 307.54170120937016, 309.2392646258483, 310.27576196660317, 310.4892597908571, 310.6493943743376, 311.142068124458, 311.5162375563747, 311.60784890976106, 311.82378547162267, 312.1394608404185, 312.406831596706, 312.41831676094125, 312.4422591680428, 312.6036484102168, 312.74480324472285, 312.38736629113686, 312.0918996927483, 311.78519065770314, 311.2107196290298, 310.73331606011527, 310.059985867367, 309.7090793460275, 308.3383376467498, 306.52411262006797, 305.29791032551014, 304.313144811781, 303.66168211872986, 302.99590355168806, 316.94210290592656, 328.8921205593944, 340.03355318495903, 348.1710162422392, 355.2871951072866, 360.3285596332345, 364.66427606355546, 367.5580440519999, 370.92294513345445, 373.86968238191724, 376.56974013065957, 378.8061691978123, 380.61959298002824, 385.2460306200231, 389.39220687092796], "in_ema_50": [278.36, 278.56882352941176, 278.83396770472893, 279.1593023045435, 279.51933358671823, 279.88073226959204, 280.25089963156887, 280.4379231754289, 280.5027105018827, 280.561427737103, 280.64646978662836, 280.77052979499587, 280.87678352852544, 280.76573319407345, 280.6764887550902, 280.56718723528274, 280.5094387162521, 280.46561759012457, 280.5399110179628, 280.4916792133368, 280.3786721853628, 280.2070222957407, 280.06282534296656, 279.945063564811, 279.7927081308968, 279.5992685963518, 279.52596002394586, 279.6465106112421, 279.8207650970757, 279.978786073661, 280.16197093351747, 280.408325014556, 280.66081030810284, 280.8380922568047, 281.0719749134006, 281.4015013873849, 281.7224229016051, 282.0387984740912, 282.4259044162837, 282.67233953721376, 282.7875419083034, 282.87979516680133, 282.99235614065225, 283.1146166841561, 283.2862003436009, 283.3883101340479, 283.61918424643824, 283.8003927073622, 283.999592993348, 284.14862856223635, 284.22142744214864, 284.37352832677027, 284.55770368650474, 284.57936236546533, 284.6256618805451, 284.7258320028767, 284.733124865509, 284.76633957666553, 284.79901253444336, 284.83120812132796, 284.7576313322563, 284.6996850055012, 284.56838363273647, 284.4370627059625, 284.3434524037679, 284.3382189761692, 284.2516221535743, 284.32451540245376, 284.4553187200046, 284.59511014274955, 284.7462822940143, 284.90838494915096, 285.2113698531058, 285.5211200549448, 285.93186044494695, 286.4205757216157, 286.77114137959154, 287.096586815686, 287.417112822914, 287.8250691827998, 288.18834882269, 288.56645279042766, 289.0105173868815, 289.45873239131754, 289.9168213171482, 290.6145930302012, 291.4508834996051, 292.4203508133461, 293.33013705596, 294.0901277596478, 294.983781572995, 295.76637837405406, 296.3814223593853, 296.9692097178407, 297.61195051321954, 298.22324657152467, 298.7642996471512, 299.31454279824334, 299.8731881787044, 300.41188668150033, 300.8847538704611, 301.3422145029921, 301.8123198166003, 302.26595433359637, 302.599795340122, 302.919893562078, 303.2134271478789, 303.4256692205111, 303.627995917746, 303.7614078425403, 303.9327251820485, 303.86359870432113, 303.6477752257203, 303.4960977658881, 303.3543566770298, 303.25144465047964, 303.12393309555887, 306.1269161114193, 309.1284958717558, 312.3065940728634, 315.1490648935354, 317.9789054859458, 320.52932880022246, 323.02523747472355, 325.28228698551874, 327.6659227900082, 329.9978473864785, 332.30067690073423, 334.51908564972507, 336.6469646438535, 339.369240540173, 342.0626036562447], "in_ema_200": [278.36, 278.41298507462693, 278.4818110937849, 278.56786272469253, 278.6650989164866, 278.76529693721807, 278.87031885824075, 278.93150971537267, 278.9629374793988, 278.99315700696695, 279.0303395243106, 279.07789833501397, 279.1217003416308, 279.1109869053957, 279.1048079312127, 279.092713324932, 279.09273209781827, 279.0957098878897, 279.1281913815426, 279.1300004225223, 279.1148760402087, 279.08389816916184, 279.0584862470807, 279.03859981676146, 279.00896200763947, 278.9676788035834, 278.9553625965826, 278.99162764537283, 279.0423577185532, 279.0901979402592, 279.145519353789, 279.2181410517612, 279.2940471109477, 279.35262873173434, 279.4267528239559, 279.5267343878966, 279.6268166327932, 279.727942835452, 279.8491573346017, 279.9373249233122, 279.9937694514385, 280.0449757255535, 280.1017431312694, 280.1615267817046, 280.23444691322993, 280.29072107329733, 280.38012285366256, 280.45833058646195, 280.5421282920693, 280.614345921004, 280.6679842700487, 280.7419346753219, 280.82480099696045, 280.8674397930106, 280.9161219841249, 280.9784491285615, 281.01758694817784, 281.06298508799694, 281.10812453985767, 281.15301882304317, 281.1709489840079, 281.1919345662566, 281.19352228201524, 281.19378275682107, 281.2023023313801, 281.2322296713664, 281.24116270946223, 281.2896128317562, 281.3529997687537, 281.4193380795124, 281.48929491454214, 281.5628332736014, 281.67299911167504, 281.786800115539, 281.9281752387675, 282.09201528614295, 282.22403503453955, 282.3518555814596, 282.48039433189285, 282.6330272241128, 282.7768647641714, 282.92664720432896, 283.09543777941025, 283.26802048807286, 283.4458511299826, 283.68728544709717, 283.968406984937, 284.2888437313556, 284.60059553502373, 284.8802901068146, 285.19867826495573, 285.49461181455814, 285.75287438356753, 286.00777115587033, 286.2799236816826, 286.54778513758623, 286.801241006864, 287.0598903500793, 287.3235730331631, 287.5851295203953, 287.83274017193366, 288.078683055795, 288.3299389457871, 288.57919328463504, 288.8000858887681, 289.0186153824122, 289.23141522935333, 289.42439219224536, 289.6150450062529, 289.78832814051907, 289.9708323381259, 290.09221709098034, 290.1744845826124, 290.2700618504471, 290.36570004098996, 290.46882839879106, 290.5636649321364, 291.45059363927936, 292.3582215632666, 293.3314730900003, 294.24150420353266, 295.1675588880746, 296.041659794661, 296.9186084534206, 297.7510601106005, 298.62980578114184, 299.5104047285932, 300.3980623929853, 301.2783811751447, 302.14904404902387, 303.1830336604764, 304.2264860618647], "in_macd": [0.0, 0.42478632478633926, 0.8839803248350222, 1.3772635975245748, 1.8445759781500897, 2.2211850971227136, 2.5376032376611306, 2.4135706897905607, 2.0551569193530668, 1.7437483308979722, 1.5381290854600138, 1.4456566956102392, 1.3304073110201102, 0.7913896186942111, 0.39556220027719746, 0.03301408385044624, -0.1552605268411753, -0.2772755577040016, -0.13294003421810885, -0.261654481239475, -0.4951298516267002, -0.8007150580368716, -0.9888571421698202, -1.0827216566082143, -1.223687624825061, -1.415912384826072, -1.3214421838601993, -0.8438698932588977, -0.3412264189329903, 0.03734982356093042, 0.39732323493291233, 0.817936896435981, 1.1702805127539477, 1.3001602063050086, 1.5163797929184852, 1.881716736357248, 2.1552882249619074, 2.3614164485130686, 2.6651190003150873, 2.6174202132617665, 2.302927770832355, 1.9927934894893156, 1.7757698389842176, 1.6142103425601704, 1.579322300147453, 1.4063550612184486, 1.5248889331547844, 1.5177677338666626, 1.5459460793376252, 1.4642516653408393, 1.240368558473449, 1.217948818808452, 1.2638826544690573, 0.9695700453203244, 0.7797858638469393, 0.7354844582612259, 0.5114547592039571, 0.38341605186042216, 0.28027898996032263, 0.19791486465453545, -0.08146346559539097, -0.27349533726589925, -0.5746713582354914, -0.8146004759952916, -0.9270611753683511, -0.8322989178929561, -0.9144960219462632, -0.6509490690313555, -0.3134333757899981, -0.016708164552028393, 0.2502612535353137, 0.49086736453210733, 0.9732947464864878, 1.3781048634423883, 1.9097013383970989, 2.4958125214710094, 2.684537664660354, 2.7786723191287592, 2.836713175830539, 3.0532783692482894, 3.1298194368064287, 3.213255094445401, 3.4063450815477836, 3.562674329772676, 3.7003946885839696, 4.290228078665905, 5.040892665440481, 5.909193493649127, 6.4780788320616125, 6.617825705951077, 6.984419117620007, 7.037419435963216, 6.720340831406304, 6.388950576196123, 6.215180426658833, 5.995515717743217, 5.660965695456184, 5.396196695710387, 5.188247232140725, 4.9701871426529465, 4.651761862938542, 4.35565360261603, 4.136237118287966, 3.92118959218152, 3.50052398520711, 3.1297264414498613, 2.775046583048038, 2.323592601872292, 1.940170906057972, 1.4936134987269725, 1.2144746354480276, 0.5064943336146825, -0.3578867499712146, -0.9177615391057543, -1.3378382366999517, -1.584033504197464, -1.8171194430722153, 4.378814017274635, 9.419976540141533, 13.860769097485843, 16.75285934500647, 19.028883791411374, 20.2525954369832, 21.073104613006933, 21.18902371544135, 21.47592302685939, 21.540919091054548, 21.473198980768075, 21.187406883184394, 20.71485630093872, 21.48741802366999, 22.006178142349256], "in_signal": [0.0, 0.08495726495726785, 0.24476187693281876, 0.47126222105117, 0.745924972470954, 1.0409769974013061, 1.340302245453271, 1.5549559343207289, 1.6549961313271966, 1.6727465712413516, 1.645823074085084, 1.6057897983901153, 1.5507133009161143, 1.398848564471734, 1.1981912916328266, 0.9651558500763505, 0.7410725746928454, 0.537402948213476, 0.40333435172715904, 0.27033658513383224, 0.11724329778172576, -0.0663483733819937, -0.250850127139559, -0.41722443303329004, -0.5785170713916443, -0.7459961340785299, -0.8610853440348638, -0.8576422538796706, -0.7543590868903347, -0.5960173048000817, -0.39734919685348297, -0.15429197819559018, 0.11062251999431742, 0.34853005725645564, 0.5821000043888616, 0.842023350782539, 1.1046763256184127, 1.356024350197344, 1.6178432802208929, 1.817758666829068, 1.9147924876297253, 1.9303926880016435, 1.8994681181981585, 1.8424165630705611, 1.7897977104859397, 1.7131091806324414, 1.6754651311369102, 1.6439256516828609, 1.624329737213814, 1.5923141228392192, 1.5219250099660653, 1.4611297717345426, 1.4216803482814455, 1.3312582876892214, 1.220963802920765, 1.1238679339888573, 1.0013852990318775, 0.8777914495975865, 0.7582889576701337, 0.6462141390670141, 0.5006786181345331, 0.3458438270544466, 0.16174078999645902, -0.03352746320189112, -0.2122342056351831, -0.3362471480867377, -0.45189692285864286, -0.4917073520931854, -0.456052556832548, -0.36818367837644406, -0.24449469199409254, -0.09742228068885256, 0.11672112474621552, 0.36899787248545013, 0.67713856566778, 1.0408733568284259, 1.3696062183948117, 1.6514194385416014, 1.8884781859993889, 2.1214382226491693, 2.3231144654806215, 2.5011425912735774, 2.6821830893284186, 2.8582813374172704, 3.0267040076506104, 3.2794088218536697, 3.6317055905710323, 4.087203171186651, 4.565378303361644, 4.975867783879531, 5.377578050627626, 5.709546327694744, 5.911705228437056, 6.00715429798887, 6.048759523722863, 6.038110762526934, 5.962681749112784, 5.849384738432305, 5.717157237173989, 5.567763218269781, 5.384562947203533, 5.1787810782860335, 4.97027228628642, 4.76045574746544, 4.508469395013774, 4.232720804300992, 3.941185960050401, 3.6176672884147796, 3.2821680119434182, 2.9244571093001293, 2.582460614529709, 2.1672673583467037, 1.6622365366831202, 1.1462369215253454, 0.6494218898802859, 0.202730811064736, -0.20123923976265426, 0.7147714116448036, 2.4558124373441497, 4.7368037693724885, 7.140014884499285, 9.517788665881703, 11.664750020102002, 13.546420938682989, 15.074941494034663, 16.35513780059961, 17.3922940586906, 18.208475043106095, 18.804261411121757, 19.18638038908515, 19.64658791600212, 20.11850596127155], "in_upper_bb": [null, 288.5531872196367, 289.74496721554067, 291.19071682412795, 292.3595382246112, 293.0173166584271, 293.5569491351321, 292.9055239465552, 292.46520843804353, 292.04695470628315, 291.6177687976167, 291.2429740137678, 290.9074118439559, 291.1382377975094, 291.11319734421807, 291.08210635875594, 290.87300965022456, 290.6402224706559, 290.3974701406081, 290.19353832486826, 290.2553823778924, 290.4197829497113, 290.2403030068473, 289.6149056304066, 288.63500216971386, 287.407014411337, 285.45129573211557, 284.94310462982395, 285.3141326272878, 285.6299647463471, 285.992190273955, 286.58063236285807, 287.2805545108691, 287.9363173711046, 288.8267384823775, 290.17408773621077, 291.365271323539, 292.4443372575408, 293.79084737578665, 294.43189529454986, 294.54412270392965, 294.39067922164304, 294.2188705851464, 294.0042825473226, 293.5572409588865, 292.2761700398939, 291.52431389277734, 291.4216883640134, 291.5024890936522, 291.38161975047865, 291.28621940803004, 291.3394280961715, 291.4849059563536, 291.49174170378416, 291.52228678775265, 291.31839766879693, 291.138180963923, 290.82040295267126, 289.7940828910203, 289.5439324642107, 289.8277138995043, 289.99323208547565, 290.43221258590756, 290.74223491705294, 290.7179553282817, 290.67615156421164, 290.23759323170714, 289.9501276841147, 289.71741314019386, 289.7565172218081, 290.10207328964566, 290.249205330605, 291.195951634678, 292.5352166504196, 294.44117984940425, 296.6339382841835, 297.8056137335119, 298.7797795680209, 299.6835282624302, 300.96195673627597, 301.83413816056526, 302.6837773204916, 303.52267038897, 304.14281176870986, 304.68106330681024, 306.73215744245374, 309.12919626278375, 312.61785659969485, 315.31672068601455, 316.83461479382413, 318.91354134180165, 320.1410340935482, 320.79880354366514, 321.2646898027929, 322.042090567736, 322.76431490721933, 322.9491987363697, 322.9625569843088, 322.80420313133067, 322.710828207559, 322.09022141560905, 321.21413257413997, 320.3856851848502, 319.1345949253868, 317.0317053957981, 316.5200708026441, 316.62366377603877, 316.4548918495198, 316.26205460067973, 316.63272442891304, 315.9182203508649, 316.74500374264784, 318.3818413032541, 319.05547167691736, 319.1955844766514, 319.02715081855183, 318.9255652396296, 345.21240321278844, 361.35338368259704, 376.0974046526497, 386.77101843634495, 396.54661145233837, 404.1826834763252, 411.1656273611769, 416.7081187025497, 422.4584302324905, 427.60644005334166, 432.15874046328895, 435.9259551167702, 438.75312645829547, 443.2995998224369, 446.2639951073254], "in_lower_bb": [null, 273.4918127803634, 275.17169945112596, 276.0617831758721, 276.77850177538886, 277.5093833415729, 278.12879372201076, 278.57450105344475, 278.2037026730676, 277.95506529371687, 277.9713402932924, 278.1820426528989, 278.3279881560441, 277.1582050596335, 276.42881598911526, 275.724693641244, 275.4268727027166, 275.24211086267746, 275.42369828044446, 275.2675716751317, 275.13072762210766, 274.19798705028876, 273.49746699315267, 273.1158543695934, 272.86774783028613, 272.70823558866306, 273.5049442678844, 273.77113537017607, 273.6001073727123, 273.4693052536529, 273.29907972604497, 272.9740376371419, 272.61078548913093, 272.6686726288954, 272.6094615176225, 272.4206722637893, 272.27852867646106, 272.2392627424593, 271.84774262421337, 272.1466947054501, 272.8344672960704, 273.9017507783569, 274.99556941485355, 276.1151674526773, 277.70520904111345, 280.0892799601061, 281.9957061072227, 282.6623316359866, 283.06053090634776, 283.57637024952135, 283.80727059196994, 283.9196619038285, 283.99651404364636, 283.9825282962158, 283.8477732122473, 283.8221723312031, 283.53506903607706, 283.4318570473287, 283.8271271089797, 283.76827753578937, 283.21899610049564, 282.8674779145244, 281.9886374140924, 281.1895850829471, 280.66986467171824, 280.5436684357884, 280.2676667682929, 280.34217231588536, 280.45288685980614, 280.4357827781918, 280.3347267103544, 280.26558466939497, 279.67528836532205, 279.1360233495804, 278.2535601505958, 277.1822117158165, 277.05535626648805, 277.03018043197903, 277.09348173756985, 277.03505326372397, 277.5762418394348, 278.1816026795084, 279.19656961103, 280.4984582312901, 281.8692066931897, 282.16811255754624, 282.75207373721634, 282.2696034003052, 282.36672931398545, 283.31782520617594, 284.08172865819836, 285.46024590645175, 286.6840264563348, 288.04414019720707, 289.003149432264, 289.7615150927806, 291.2426412636303, 293.0018330156912, 294.9891868686694, 296.661561792441, 298.82029858439097, 301.16838742586003, 303.34081481514977, 305.88590507461316, 308.952684604202, 309.7695491973559, 309.5124562239611, 308.92655815048016, 308.41590539932025, 307.47724557108694, 307.3169196491351, 305.2131362573521, 302.2673086967459, 300.4346783230826, 298.94682552334865, 297.8682691814482, 296.7678347603704, 277.1714467872115, 267.941186317403, 260.8531653473503, 257.411511563655, 255.11191854766156, 254.4443265236747, 254.54088263882306, 255.97850129745024, 257.7584597675095, 260.2829499466583, 263.740089536711, 268.0013848832298, 273.34921354170456, 278.5962401775631, 286.2198448926747], "out_sma_10": [409.773, 411.3915, 408.94599999999997, 406.817, 406.0158, 405.0265, 402.90700000000004, 401.012375, 399.16988888888886, 397.6784, 395.24359999999996, 392.26660000000004, 390.73915, 389.71915, 388.76155, 388.30672, 389.15272, 390.29121999999995, 391.54422, 392.60371999999995, 393.80522, 395.09922, 395.67817, 395.92179, 395.93129, 395.45012, 394.75712, 394.05794000000003, 393.5819, 393.01489000000004, 392.31289000000004, 391.95889, 391.49689], "out_sma_50": [409.773, 411.3915, 408.94599999999997, 406.817, 406.0158, 405.0265, 402.90700000000004, 401.012375, 399.16988888888886, 397.6784, 396.5644545454545, 395.4540833333333, 394.9407307692308, 394.60425, 394.5129666666666, 394.5766375, 394.81624705882354, 395.05617777777775, 395.1563789473684, 395.14106000000004, 395.25053333333335, 395.29278181818177, 395.2613565217392, 395.153225, 395.08029600000003, 394.9125923076923, 394.7943481481482, 394.6996642857143, 394.61345517241375, 394.4323366666667, 394.3029064516129, 394.250940625, 394.1206090909091], "out_sma_200": [409.773, 411.3915, 408.94599999999997, 406.817, 406.0158, 405.0265, 402.90700000000004, 401.012375, 399.16988888888886, 397.6784, 396.5644545454545, 395.4540833333333, 394.9407307692308, 394.60425, 394.5129666666666, 394.5766375, 394.81624705882354, 395.05617777777775, 395.1563789473684, 395.14106000000004, 395.25053333333335, 395.29278181818177, 395.2613565217392, 395.153225, 395.08029600000003, 394.9125923076923, 394.7943481481482, 394.6996642857143, 394.61345517241375, 394.4323366666667, 394.3029064516129, 394.250940625, 394.1206090909091], "out_ema_10": [409.773, 410.3615454545454, 409.2149008264462, 407.6176461307287, 406.74371047059617, 405.53212674866955, 402.74264915800234, 400.0167129474564, 397.182765138828, 394.8322623863138, 393.1218510433476, 391.325150853648, 390.8624870620756, 390.74748941442544, 391.19976406634805, 391.98738878155746, 393.1987726394561, 394.2780867050095, 394.76570730409867, 394.781033248808, 395.2644817490247, 395.4309396128384, 395.27440513777685, 394.8001860218174, 394.532879472396, 393.8396286592331, 393.4542416302816, 393.2158704247758, 393.03109398390745, 392.33087689592423, 391.98344473302893, 392.1028184179327, 391.7113968873995], "out_ema_50": [409.773, 409.89994117647063, 409.67072779700123, 409.3083463147659, 409.05354842006926, 408.7016445604587, 407.9756977149505, 407.18253309867794, 406.29027689872976, 405.42614839289723, 404.64178963239146, 403.8025037644545, 403.2134055776132, 402.7042524177068, 402.3329091856399, 402.0661950999285, 401.9322266646372, 401.82253150131805, 401.63184399146246, 401.36588932513064, 401.21193288100784, 401.0146021797919, 400.7618726825452, 400.44439532244536, 400.16539942744754, 399.79499160676335, 399.4783252692432, 399.19067329790033, 398.9165135607278, 398.5346855779542, 398.21646261411286, 397.9977778057163, 397.68217867608035], "out_ema_200": [409.773, 409.8052089552239, 409.7479929457192, 409.6552765980006, 409.5871743432941, 409.4925755936096, 409.3005101648175, 409.08607722785416, 408.8407431260845, 408.5961088661234, 408.3655505689481, 408.11554509065013, 407.92315658228546, 407.74710527300897, 407.6027062155661, 407.4825967009834, 407.3947101666452, 407.31252399583286, 407.20951380681964, 407.0865335699359, 406.99054816127983, 406.88298051788405, 406.76046329880063, 406.62022187294195, 406.48798085928087, 406.33108552734774, 406.18570159175226, 406.04597520775474, 405.90820033006565, 405.7417495805128, 405.58929436080626, 405.4604456606988, 405.30611286805504], "out_macd": [0.0, 0.2582222222222299, -0.2567685976574694, -0.9464990850543131, -1.286162582757754, -1.7554811341464074, -2.892121239831056, -3.9443364651983757, -4.988615214814388, -5.763892124458664, -6.212284094983886, -6.667095079355761, -6.5054729721899776, -6.189079891394158, -5.630947649843051, -4.946281675410205, -4.104741305978109, -3.3599476683207286, -2.911634161115387, -2.6955294570529986, -2.288888683704272, -2.0447241042008386, -1.9585584182171942, -2.020600021298776, -1.9932286274590183, -2.157274075277371, -2.181443311314183, -2.1417600254591207, -2.081762465026145, -2.251919789871806, -2.2606456735557003, -2.064625831159276, -2.1021074266474784], "out_signal": [0.0, 0.051644444444445985, -0.01003816397593709, -0.1973303481916123, -0.41509679510484065, -0.683173662913154, -1.1249631782967344, -1.6888378356770628, -2.3487933115045276, -3.0318130740953553, -3.6679072782730615, -4.267744838489602, -4.715290465229677, -5.010048350462574, -5.134228210338669, -5.096638903352977, -4.8982593838780035, -4.590597040766548, -4.254804464836316, -3.942949463279653, -3.612137307364577, -3.2986546667318297, -3.030635417028903, -2.8286283378828783, -2.6615483957981065, -2.5606935316939596, -2.4848434876180048, -2.416226795186228, -2.3493339291542115, -2.3298511012977303, -2.3160100157493244, -2.265733178831315, -2.233008028394548], "out_upper_bb": [null, 415.96930930140167, 418.01483741170824, 418.1020105892729, 416.4250279636869, 415.52272642667356, 417.6580278059983, 418.372543693634, 418.8146008349685, 418.4634152690185, 417.6218440011992, 416.9548666164576, 415.85636239016355, 414.85648142406393, 414.04131023063485, 413.44968468189404, 413.1965077187159, 413.0034951468483, 412.61989728329485, 412.13935280386397, 410.12508889331133, 406.68430352675216, 405.2754087988404, 404.39870009983093, 402.9365611078716, 401.8380667243626, 401.88341661012504, 401.903760744349, 401.5849552695272, 401.11698694066575, 400.7060952685855, 399.63531725805154, 399.52231696858826], "out_lower_bb": [null, 406.81369069859835, 399.8771625882917, 395.53198941072714, 395.60657203631314, 394.53027357332644, 388.1559721940018, 383.65220630636605, 379.52517694280925, 376.8933847309815, 375.50706508970984, 373.953300050209, 374.02509914829807, 374.35201857593603, 374.9846231026984, 375.70359031810597, 376.43598639893116, 377.1088604087072, 377.692860611442, 378.1427671961361, 378.92373110668865, 380.6815164732478, 381.14191120115964, 381.24223990016907, 381.7562788921284, 381.9187732756374, 382.026423389875, 382.445399255651, 383.54116473047293, 384.50162305933435, 385.4120147314145, 387.4227927419485, 387.65274303141166], "overall_sma_10": [278.36, 281.02250000000004, 282.4583333333333, 283.62625, 284.56902, 285.26335, 285.8428714285714, 285.7400125, 285.33445555555556, 285.00101, 285.43800999999996, 285.45051, 285.26551, 284.35701, 283.372, 282.28743, 281.26489000000004, 280.70209000000006, 280.7291, 280.4601, 279.9481, 279.16726, 278.47226, 278.37375000000003, 278.13075000000003, 277.82782, 277.69135, 278.01214999999996, 278.18514, 278.63917000000004, 279.34317, 280.38741, 281.41908, 282.23123999999996, 283.30544999999995, 284.76694, 285.95245, 286.67145, 287.45345, 287.93942, 288.03542000000004, 287.90502000000004, 287.79536, 287.88820999999996, 287.957, 287.59851, 287.56757, 287.41257, 287.10957, 287.01857, 287.05807, 287.35407, 287.68606, 287.58606000000003, 287.41306, 287.54206000000005, 287.10568, 286.83969, 286.51164, 286.29364, 285.98864, 285.50664, 284.73479, 284.34576, 283.97476, 283.67776000000003, 283.39957999999996, 283.45260999999994, 283.65866, 283.89866, 284.44816000000003, 285.00815, 286.13645, 287.32548, 288.71997999999996, 290.13838999999996, 291.46139000000005, 292.35735000000005, 293.11835, 294.09835, 294.96222, 295.85723, 296.58279000000005, 297.31579, 297.83029, 298.76188, 300.41988000000003, 302.53011000000004, 304.56510000000003, 306.05409, 308.03305, 309.74404999999996, 310.90004, 311.99304, 313.21495, 313.76394999999997, 313.77196, 313.43428, 313.22829, 313.3183, 312.87747, 312.63847, 312.82646, 313.02746, 312.76944, 312.52567, 312.36415999999997, 311.94717, 311.44966999999997, 310.79167, 310.35767, 309.31967, 307.82269, 306.46268999999995, 305.37297, 304.36974999999995, 303.32923999999997, 310.43668, 317.8449, 326.1589, 333.82486, 342.33886, 350.80432, 359.24382, 367.31365, 375.84713999999997, 384.56015, 385.46214999999995, 386.08244, 385.94344, 388.07097999999996, 390.14498, 392.82081, 395.70430999999996, 398.05181000000005, 399.48831, 401.05641, 402.19241, 402.3244, 402.2214, 400.0579, 397.6784, 395.24359999999996, 392.26660000000004, 390.73915, 389.71915, 388.76155, 388.30672, 389.15272, 390.29121999999995, 391.54422, 392.60371999999995, 393.80521999999996, 395.09922, 395.67817, 395.92179, 395.93129, 395.45012, 394.75712, 394.05794000000003, 393.5819, 393.01489000000004, 392.31289000000004, 391.95889, 391.49689], "overall_sma_50": [278.36, 281.02250000000004, 282.4583333333333, 283.62625, 284.56902, 285.26335, 285.8428714285714, 285.7400125, 285.33445555555556, 285.00101, 284.79455454545456, 284.71250833333335, 284.6177, 284.14822142857145, 283.77100666666666, 283.4034, 283.1499411764706, 282.9411666666667, 282.9105842105263, 282.730555, 282.48671904761903, 282.19194090909093, 281.9457695652174, 281.74219166666666, 281.514904, 281.2589461538462, 281.12824074074075, 281.18080357142856, 281.28112068965515, 281.36676, 281.4726709677419, 281.628025, 281.78616666666665, 281.8860294117647, 282.0264885714286, 282.2333888888889, 282.43208108108104, 282.6257105263158, 282.8637692307692, 283.009925, 283.07334146341464, 283.1225476190476, 283.1836534883721, 283.2501613636364, 283.34438, 283.39971956521737, 283.5247382978724, 283.6229729166667, 283.73025918367347, 283.81165400000003, 283.96455399999996, 284.052854, 284.127654, 284.08725400000003, 284.035652, 284.004552, 283.916388, 283.92759, 283.99778000000003, 284.07018, 284.07467999999994, 284.06408, 284.02151000000003, 284.085004, 284.156204, 284.282618, 284.343326, 284.477694, 284.583692, 284.75789199999997, 284.974692, 285.232258, 285.554348, 285.87535, 286.27405, 286.744732, 287.097334, 287.34673399999997, 287.570334, 287.84972799999997, 288.098502, 288.32622200000003, 288.58709000000005, 288.89225999999996, 289.179018, 289.54372, 289.99082000000004, 290.518466, 290.992664, 291.47266199999996, 292.098028, 292.694028, 293.208026, 293.713226, 294.230608, 294.776808, 295.231698, 295.722808, 296.216408, 296.732608, 297.261908, 297.750908, 298.236106, 298.80150599999996, 299.301884, 299.77353000000005, 300.283394, 300.744304, 301.204014, 301.63221400000003, 302.135714, 302.513514, 302.853686, 303.224892, 303.581526, 303.911928, 304.269326, 306.141118, 308.041262, 310.084262, 312.011054, 313.979656, 315.78726, 317.60856, 319.30026000000004, 321.053678, 322.889078, 324.762078, 326.63408, 328.45328, 330.63280599999996, 332.837206, 335.034864, 337.286264, 339.34456400000005, 341.198964, 343.01638399999996, 344.694538, 346.18593999999996, 347.6867419999999, 349.037776, 350.424076, 351.90357599999993, 353.340976, 354.84940400000005, 356.39000400000003, 358.01430200000004, 359.66902600000003, 361.370826, 363.08132600000005, 364.771126, 366.417126, 368.099328, 369.755328, 371.43115000000006, 373.069228, 374.727728, 376.369616, 378.032316, 379.73458, 381.41597199999995, 383.15617, 384.997368, 386.854568, 388.65593400000006], "overall_sma_200": [278.36, 281.02250000000004, 282.4583333333333, 283.62625, 284.56902, 285.26335, 285.8428714285714, 285.7400125, 285.33445555555556, 285.00101, 284.79455454545456, 284.71250833333335, 284.6177, 284.14822142857145, 283.77100666666666, 283.4034, 283.1499411764706, 282.9411666666667, 282.9105842105263, 282.730555, 282.48671904761903, 282.19194090909093, 281.9457695652174, 281.74219166666666, 281.514904, 281.2589461538462, 281.12824074074075, 281.18080357142856, 281.28112068965515, 281.36676, 281.4726709677419, 281.628025, 281.78616666666665, 281.8860294117647, 282.0264885714286, 282.2333888888889, 282.43208108108104, 282.6257105263158, 282.8637692307692, 283.009925, 283.07334146341464, 283.1225476190476, 283.1836534883721, 283.2501613636364, 283.34438, 283.39971956521737, 283.5247382978724, 283.6229729166667, 283.73025918367347, 283.81165400000003, 283.85466078431375, 283.93630192307694, 284.0331641509434, 284.0531055555556, 284.08414, 284.1394232142857, 284.1529736842105, 284.1775793103448, 284.20167966101695, 284.22531833333335, 284.20449344262295, 284.1895822580645, 284.1445333333333, 284.0988328125, 284.0673123076923, 284.06947424242423, 284.04052686567167, 284.0709661764706, 284.1229811594203, 284.1786528571429, 284.23881267605634, 284.3032722222222, 284.417398630137, 284.5348662162162, 284.68766800000003, 284.8680157894737, 285.00427532467535, 285.1333230769231, 285.26163544303796, 285.418615, 285.5626901234568, 285.7122914634146, 285.88310843373495, 286.0564047619048, 286.23385882352943, 286.48358139534884, 286.77618390804594, 287.11023068181817, 287.4305640449438, 287.71144555555554, 288.03196043956046, 288.32443913043477, 288.5731010752688, 288.8156212765957, 289.0739736842105, 289.3252864583333, 289.5592536082474, 289.79635816326527, 290.03639494949493, 290.272131, 290.4919118811881, 290.7081676470588, 290.92779611650485, 291.14368269230766, 291.33068476190476, 291.51400188679247, 291.690553271028, 291.8473592592593, 292.0009155963303, 292.1375436363636, 292.2816198198198, 292.3699089285714, 292.42291946902657, 292.4874552631579, 292.55175304347824, 292.62225603448275, 292.6853128205129, 293.4227254237288, 294.1726789915966, 294.9726566666667, 295.71494545454544, 296.4657245901639, 297.169374796748, 297.8710330645161, 298.53270480000003, 299.2274055555556, 299.9195519685039, 300.61330546875, 301.2974666666667, 301.97040923076923, 302.76502442748097, 303.5626378787879, 304.3612120300752, 305.172023880597, 305.9044903703704, 306.59953088235295, 307.30180437956204, 307.9741101449275, 308.56559136690646, 309.1311942857143, 309.6652283687943, 310.1905084507042, 310.7166237762238, 311.22025833333333, 311.75515655172416, 312.2926554794521, 312.8432836734694, 313.40198918918924, 313.9741234899329, 314.54186266666665, 315.08767814569535, 315.6124302631579, 316.14725098039213, 316.66694415584413, 317.169544516129, 317.6534974358974, 318.13551337579617, 318.5949088607595, 319.05481509433963, 319.5116175, 319.96309565217393, 320.3903598765432, 320.81998957055214, 321.25791646341463, 321.6742321212121], "overall_ema_10": [278.36, 279.3281818181818, 280.41942148760324, 281.63952667167536, 282.8578127313707, 283.9263922347578, 284.90704819207457, 284.9275848844246, 284.4116603599838, 283.97317665816854, 283.7471445385015, 283.7585728042285, 283.70792320345964, 282.6783008028306, 281.91679156595234, 281.1845203721428, 280.804534849935, 280.54771033176496, 280.8772357259895, 280.5922837758096, 280.05005036202607, 279.3139684780213, 278.8077923911083, 278.4899937745431, 278.04817672462616, 277.4685082292396, 277.51603400574146, 278.440391459243, 279.4675930121079, 280.26444882808823, 281.06182176843583, 282.04039962872025, 282.91427242349835, 283.3264956192259, 283.9584236884575, 284.96141938146525, 285.802070403017, 286.52714851155935, 287.5058487821849, 287.7247853672422, 287.3402789368345, 286.94022822104637, 286.7238412717652, 286.6122337678079, 286.77182762820644, 286.6114953321689, 287.0958779990473, 287.30390018103867, 287.59046378448613, 287.6285612782159, 287.33336831854024, 287.47275589698745, 287.763163915717, 287.2807704764957, 287.0042667534965, 287.03621825286075, 286.64996038870424, 286.4554403180307, 286.29981480566147, 286.176212113723, 285.5905371839552, 285.17043951414513, 284.47608687520966, 283.8840165342624, 283.5505589825783, 283.6704573493822, 283.39037419494906, 283.88492434132195, 284.57130173380887, 285.1983377822072, 285.78954909453313, 286.35143107734524, 287.49380724510064, 288.51493320053686, 289.87494534589376, 291.4238825557312, 292.139540272871, 292.672351132349, 293.1446509264673, 293.9947143943823, 294.5572572317673, 295.15230137144596, 296.0137193039103, 296.81849761229023, 297.6042253191465, 299.4416388974835, 301.7140681888501, 304.34283760905913, 306.3932125892302, 307.54170120937016, 309.2392646258483, 310.27576196660317, 310.4892597908571, 310.6493943743376, 311.142068124458, 311.5162375563747, 311.60784890976106, 311.82378547162267, 312.1394608404185, 312.406831596706, 312.41831676094125, 312.4422591680428, 312.6036484102168, 312.74480324472285, 312.38736629113686, 312.0918996927483, 311.78519065770314, 311.2107196290298, 310.73331606011527, 310.059985867367, 309.7090793460275, 308.3383376467498, 306.52411262006797, 305.29791032551014, 304.313144811781, 303.66168211872986, 302.99590355168806, 316.94210290592656, 328.8921205593944, 340.03355318495903, 348.1710162422392, 355.2871951072866, 360.3285596332345, 364.66427606355546, 367.5580440519999, 370.92294513345445, 373.86968238191724, 376.56974013065957, 378.8061691978123, 380.61959298002824, 385.2460306200231, 389.39220687092796, 393.0978056216683, 396.71820459954677, 398.0521673996292, 398.48450059969656, 399.2711368542972, 399.4182028807886, 397.7403478115543, 395.9239209367262, 393.83411713004864, 392.0924594700398, 390.8801941118507, 389.491067909696, 389.36187374429676, 389.5197148816973, 390.19522126684325, 391.1654901274172, 392.5263101042504, 393.72789008529577, 394.3155464334238, 394.4127198091649, 394.96313438931674, 395.18438268216823, 395.0726767399558, 394.6351355145093, 394.3978381482348, 393.7291403031012, 393.3638420661737, 393.14190714505116, 392.97057857322363, 392.28136428718295, 391.94293441678604, 392.069673613734, 391.68427841123685], "overall_ema_50": [278.36, 278.56882352941176, 278.83396770472893, 279.1593023045435, 279.51933358671823, 279.88073226959204, 280.25089963156887, 280.4379231754289, 280.5027105018827, 280.561427737103, 280.64646978662836, 280.77052979499587, 280.87678352852544, 280.76573319407345, 280.6764887550902, 280.56718723528274, 280.5094387162521, 280.46561759012457, 280.5399110179628, 280.4916792133368, 280.3786721853628, 280.2070222957407, 280.06282534296656, 279.945063564811, 279.7927081308968, 279.5992685963518, 279.52596002394586, 279.6465106112421, 279.8207650970757, 279.978786073661, 280.16197093351747, 280.408325014556, 280.66081030810284, 280.8380922568047, 281.0719749134006, 281.4015013873849, 281.7224229016051, 282.0387984740912, 282.4259044162837, 282.67233953721376, 282.7875419083034, 282.87979516680133, 282.99235614065225, 283.1146166841561, 283.2862003436009, 283.3883101340479, 283.61918424643824, 283.8003927073622, 283.999592993348, 284.14862856223635, 284.22142744214864, 284.37352832677027, 284.55770368650474, 284.57936236546533, 284.6256618805451, 284.7258320028767, 284.733124865509, 284.76633957666553, 284.79901253444336, 284.83120812132796, 284.7576313322563, 284.6996850055012, 284.56838363273647, 284.4370627059625, 284.3434524037679, 284.3382189761692, 284.2516221535743, 284.32451540245376, 284.4553187200046, 284.59511014274955, 284.7462822940143, 284.90838494915096, 285.2113698531058, 285.5211200549448, 285.93186044494695, 286.4205757216157, 286.77114137959154, 287.096586815686, 287.417112822914, 287.8250691827998, 288.18834882269, 288.56645279042766, 289.0105173868815, 289.45873239131754, 289.9168213171482, 290.6145930302012, 291.4508834996051, 292.4203508133461, 293.33013705596, 294.0901277596478, 294.983781572995, 295.76637837405406, 296.3814223593853, 296.9692097178407, 297.61195051321954, 298.22324657152467, 298.7642996471512, 299.31454279824334, 299.8731881787044, 300.41188668150033, 300.8847538704611, 301.3422145029921, 301.8123198166003, 302.26595433359637, 302.599795340122, 302.919893562078, 303.2134271478789, 303.4256692205111, 303.627995917746, 303.7614078425403, 303.9327251820485, 303.86359870432113, 303.6477752257203, 303.4960977658881, 303.3543566770298, 303.25144465047964, 303.12393309555887, 306.1269161114193, 309.1284958717558, 312.3065940728634, 315.1490648935354, 317.9789054859458, 320.52932880022246, 323.02523747472355, 325.28228698551874, 327.6659227900082, 329.9978473864785, 332.30067690073423, 334.51908564972507, 336.6469646438535, 339.369240540173, 342.0626036562447, 344.7179133167841, 347.39603436318475, 349.6179545842364, 351.6105838162271, 353.61844327441435, 355.44046510679027, 356.80319196534754, 358.01679228043196, 359.052604347866, 360.04093358912615, 361.03638717386633, 361.90711708861664, 362.9609752420042, 364.03034876192567, 365.17562920263447, 366.3660633515508, 367.6321000828625, 368.86750792275024, 369.9691742787208, 370.94489293445724, 371.9839167409491, 372.932782751108, 373.781301074594, 374.5218853461786, 375.25945846985786, 375.86575421613793, 376.48748934491687, 377.10143878237113, 377.6935235360037, 378.14396967184666, 378.6253826258919, 379.1749754640922, 379.59752544589253], "overall_ema_200": [278.36, 278.41298507462693, 278.4818110937849, 278.56786272469253, 278.6650989164866, 278.76529693721807, 278.87031885824075, 278.93150971537267, 278.9629374793988, 278.99315700696695, 279.0303395243106, 279.07789833501397, 279.1217003416308, 279.1109869053957, 279.1048079312127, 279.092713324932, 279.09273209781827, 279.0957098878897, 279.1281913815426, 279.1300004225223, 279.1148760402087, 279.08389816916184, 279.0584862470807, 279.03859981676146, 279.00896200763947, 278.9676788035834, 278.9553625965826, 278.99162764537283, 279.0423577185532, 279.0901979402592, 279.145519353789, 279.2181410517612, 279.2940471109477, 279.35262873173434, 279.4267528239559, 279.5267343878966, 279.6268166327932, 279.727942835452, 279.8491573346017, 279.9373249233122, 279.9937694514385, 280.0449757255535, 280.1017431312694, 280.1615267817046, 280.23444691322993, 280.29072107329733, 280.38012285366256, 280.45833058646195, 280.5421282920693, 280.614345921004, 280.6679842700487, 280.7419346753219, 280.82480099696045, 280.8674397930106, 280.9161219841249, 280.9784491285615, 281.01758694817784, 281.06298508799694, 281.10812453985767, 281.15301882304317, 281.1709489840079, 281.1919345662566, 281.19352228201524, 281.19378275682107, 281.2023023313801, 281.2322296713664, 281.24116270946223, 281.2896128317562, 281.3529997687537, 281.4193380795124, 281.48929491454214, 281.5628332736014, 281.67299911167504, 281.786800115539, 281.9281752387675, 282.09201528614295, 282.22403503453955, 282.3518555814596, 282.48039433189285, 282.6330272241128, 282.7768647641714, 282.92664720432896, 283.09543777941025, 283.26802048807286, 283.4458511299826, 283.68728544709717, 283.968406984937, 284.2888437313556, 284.60059553502373, 284.8802901068146, 285.19867826495573, 285.49461181455814, 285.75287438356753, 286.00777115587033, 286.2799236816826, 286.54778513758623, 286.801241006864, 287.0598903500793, 287.3235730331631, 287.5851295203953, 287.83274017193366, 288.078683055795, 288.3299389457871, 288.57919328463504, 288.8000858887681, 289.0186153824122, 289.23141522935333, 289.42439219224536, 289.6150450062529, 289.78832814051907, 289.9708323381259, 290.09221709098034, 290.1744845826124, 290.2700618504471, 290.36570004098996, 290.46882839879106, 290.5636649321364, 291.45059363927936, 292.3582215632666, 293.3314730900003, 294.24150420353266, 295.1675588880746, 296.041659794661, 296.9186084534206, 297.7510601106005, 298.62980578114184, 299.5104047285932, 300.3980623929853, 301.2783811751447, 302.14904404902387, 303.1830336604764, 304.2264860618647, 305.2767001309009, 306.3486732639268, 307.3208755200071, 308.2473344700568, 309.18826646537957, 310.092661823933, 310.88965026349587, 311.65442986286405, 312.3785648891042, 313.0937532981678, 313.8134671956985, 314.5042784673831, 315.2433453483047, 315.98948121548574, 316.75809334269485, 317.5419103243596, 318.34895599277394, 319.15279722667674, 319.9269982492969, 320.67250075427904, 321.4363564681668, 322.18007431425474, 322.9003720822721, 323.59455942473704, 324.28844440558544, 324.94945490901245, 325.6138384422561, 326.27582213934807, 326.93178012801127, 327.55116440534454, 328.1767249585252, 328.81815058082844, 329.4264276894769], "overall_macd": [0.0, 0.42478632478633926, 0.8839803248350222, 1.3772635975245748, 1.8445759781500897, 2.2211850971227136, 2.5376032376611306, 2.4135706897905607, 2.0551569193530668, 1.7437483308979722, 1.5381290854600138, 1.4456566956102392, 1.3304073110201102, 0.7913896186942111, 0.39556220027719746, 0.03301408385044624, -0.1552605268411753, -0.2772755577040016, -0.13294003421810885, -0.261654481239475, -0.4951298516267002, -0.8007150580368716, -0.9888571421698202, -1.0827216566082143, -1.223687624825061, -1.415912384826072, -1.3214421838601993, -0.8438698932588977, -0.3412264189329903, 0.03734982356093042, 0.39732323493291233, 0.817936896435981, 1.1702805127539477, 1.3001602063050086, 1.5163797929184852, 1.881716736357248, 2.1552882249619074, 2.3614164485130686, 2.6651190003150873, 2.6174202132617665, 2.302927770832355, 1.9927934894893156, 1.7757698389842176, 1.6142103425601704, 1.579322300147453, 1.4063550612184486, 1.5248889331547844, 1.5177677338666626, 1.5459460793376252, 1.4642516653408393, 1.240368558473449, 1.217948818808452, 1.2638826544690573, 0.9695700453203244, 0.7797858638469393, 0.7354844582612259, 0.5114547592039571, 0.38341605186042216, 0.28027898996032263, 0.19791486465453545, -0.08146346559539097, -0.27349533726589925, -0.5746713582354914, -0.8146004759952916, -0.9270611753683511, -0.8322989178929561, -0.9144960219462632, -0.6509490690313555, -0.3134333757899981, -0.016708164552028393, 0.2502612535353137, 0.49086736453210733, 0.9732947464864878, 1.3781048634423883, 1.9097013383970989, 2.4958125214710094, 2.684537664660354, 2.7786723191287592, 2.836713175830539, 3.0532783692482894, 3.1298194368064287, 3.213255094445401, 3.4063450815477836, 3.562674329772676, 3.7003946885839696, 4.290228078665905, 5.040892665440481, 5.909193493649127, 6.4780788320616125, 6.617825705951077, 6.984419117620007, 7.037419435963216, 6.720340831406304, 6.388950576196123, 6.215180426658833, 5.995515717743217, 5.660965695456184, 5.396196695710387, 5.188247232140725, 4.9701871426529465, 4.651761862938542, 4.35565360261603, 4.136237118287966, 3.92118959218152, 3.50052398520711, 3.1297264414498613, 2.775046583048038, 2.323592601872292, 1.940170906057972, 1.4936134987269725, 1.2144746354480276, 0.5064943336146825, -0.3578867499712146, -0.9177615391057543, -1.3378382366999517, -1.584033504197464, -1.8171194430722153, 4.378814017274635, 9.419976540141533, 13.860769097485843, 16.75285934500647, 19.028883791411374, 20.2525954369832, 21.073104613006933, 21.18902371544135, 21.47592302685939, 21.540919091054548, 21.473198980768075, 21.187406883184394, 20.71485630093872, 21.48741802366999, 22.006178142349256, 22.299278769321973, 22.533015399920828, 21.74499691506327, 20.590623493422072, 19.641486214433428, 18.45616799055989, 16.528227296749378, 14.63473270989789, 12.719604669374405, 11.060235353643748, 9.727450444126646, 8.398089612520607, 7.7028400765042875, 7.185976877898781, 6.938850703744663, 6.849370644749342, 6.949962955852811, 6.9882621972489005, 6.765126136265735, 6.3448898932018665, 6.149948222502815, 5.826618443778443, 5.3784641334527805, 4.814182960024368, 4.370172548249684, 3.764293478645584, 3.326476048287475, 2.979307679222984, 2.6778565903066465, 2.1702723287305616, 1.8467852596468788, 1.7493890059814134, 1.4385584481981368], "overall_signal": [0.0, 0.08495726495726785, 0.24476187693281876, 0.47126222105117, 0.745924972470954, 1.0409769974013061, 1.340302245453271, 1.5549559343207289, 1.6549961313271966, 1.6727465712413516, 1.645823074085084, 1.6057897983901153, 1.5507133009161143, 1.398848564471734, 1.1981912916328266, 0.9651558500763505, 0.7410725746928454, 0.537402948213476, 0.40333435172715904, 0.27033658513383224, 0.11724329778172576, -0.0663483733819937, -0.250850127139559, -0.41722443303329004, -0.5785170713916443, -0.7459961340785299, -0.8610853440348638, -0.8576422538796706, -0.7543590868903347, -0.5960173048000817, -0.39734919685348297, -0.15429197819559018, 0.11062251999431742, 0.34853005725645564, 0.5821000043888616, 0.842023350782539, 1.1046763256184127, 1.356024350197344, 1.6178432802208929, 1.817758666829068, 1.9147924876297253, 1.9303926880016435, 1.8994681181981585, 1.8424165630705611, 1.7897977104859397, 1.7131091806324414, 1.6754651311369102, 1.6439256516828609, 1.624329737213814, 1.5923141228392192, 1.5219250099660653, 1.4611297717345426, 1.4216803482814455, 1.3312582876892214, 1.220963802920765, 1.1238679339888573, 1.0013852990318775, 0.8777914495975865, 0.7582889576701337, 0.6462141390670141, 0.5006786181345331, 0.3458438270544466, 0.16174078999645902, -0.03352746320189112, -0.2122342056351831, -0.3362471480867377, -0.45189692285864286, -0.4917073520931854, -0.456052556832548, -0.36818367837644406, -0.24449469199409254, -0.09742228068885256, 0.11672112474621552, 0.36899787248545013, 0.67713856566778, 1.0408733568284259, 1.3696062183948117, 1.6514194385416014, 1.8884781859993889, 2.1214382226491693, 2.3231144654806215, 2.5011425912735774, 2.6821830893284186, 2.8582813374172704, 3.0267040076506104, 3.2794088218536697, 3.6317055905710323, 4.087203171186651, 4.565378303361644, 4.975867783879531, 5.377578050627626, 5.709546327694744, 5.911705228437056, 6.00715429798887, 6.048759523722863, 6.038110762526934, 5.962681749112784, 5.849384738432305, 5.717157237173989, 5.567763218269781, 5.384562947203533, 5.1787810782860335, 4.97027228628642, 4.76045574746544, 4.508469395013774, 4.232720804300992, 3.941185960050401, 3.6176672884147796, 3.2821680119434182, 2.9244571093001293, 2.582460614529709, 2.1672673583467037, 1.6622365366831202, 1.1462369215253454, 0.6494218898802859, 0.202730811064736, -0.20123923976265426, 0.7147714116448036, 2.4558124373441497, 4.7368037693724885, 7.140014884499285, 9.517788665881703, 11.664750020102002, 13.546420938682989, 15.074941494034663, 16.35513780059961, 17.3922940586906, 18.208475043106095, 18.804261411121757, 19.18638038908515, 19.64658791600212, 20.11850596127155, 20.554660522881637, 20.950331498289476, 21.109264581644236, 21.005536363999806, 20.732726334086532, 20.277414665381205, 19.52757719165484, 18.549008295303448, 17.38312757011764, 16.118549126822863, 14.84032939028362, 13.551881434731017, 12.382073163085673, 11.342853906048296, 10.462053265587569, 9.739516741419925, 9.181605984306502, 8.742937226894982, 8.347375008769133, 7.94687798565568, 7.587492033025107, 7.235317315175775, 6.8639466788311765, 6.453993935069815, 6.0372296577057885, 5.582642421893748, 5.131409147172494, 4.700988853582592, 4.2963624009274035, 3.8711443864880355, 3.4662725611198044, 3.1228958500921267, 2.786028369713329], "overall_upper_bb": [null, 288.5531872196367, 289.74496721554067, 291.19071682412795, 292.3595382246112, 293.0173166584271, 293.5569491351321, 292.9055239465552, 292.46520843804353, 292.04695470628315, 291.6177687976167, 291.2429740137678, 290.9074118439559, 291.1382377975094, 291.11319734421807, 291.08210635875594, 290.87300965022456, 290.6402224706559, 290.3974701406081, 290.19353832486826, 290.2553823778924, 290.4197829497113, 290.2403030068473, 289.6149056304066, 288.63500216971386, 287.407014411337, 285.45129573211557, 284.94310462982395, 285.3141326272878, 285.6299647463471, 285.992190273955, 286.58063236285807, 287.2805545108691, 287.9363173711046, 288.8267384823775, 290.17408773621077, 291.365271323539, 292.4443372575408, 293.79084737578665, 294.43189529454986, 294.54412270392965, 294.39067922164304, 294.2188705851464, 294.0042825473226, 293.5572409588865, 292.2761700398939, 291.52431389277734, 291.4216883640134, 291.5024890936522, 291.38161975047865, 291.28621940803004, 291.3394280961715, 291.4849059563536, 291.49174170378416, 291.52228678775265, 291.31839766879693, 291.138180963923, 290.82040295267126, 289.7940828910203, 289.5439324642107, 289.8277138995043, 289.99323208547565, 290.43221258590756, 290.74223491705294, 290.7179553282817, 290.67615156421164, 290.23759323170714, 289.9501276841147, 289.71741314019386, 289.7565172218081, 290.10207328964566, 290.249205330605, 291.195951634678, 292.5352166504196, 294.44117984940425, 296.6339382841835, 297.8056137335119, 298.7797795680209, 299.6835282624302, 300.96195673627597, 301.83413816056526, 302.6837773204916, 303.52267038897, 304.14281176870986, 304.68106330681024, 306.73215744245374, 309.12919626278375, 312.61785659969485, 315.31672068601455, 316.83461479382413, 318.91354134180165, 320.1410340935482, 320.79880354366514, 321.2646898027929, 322.042090567736, 322.76431490721933, 322.9491987363697, 322.9625569843088, 322.80420313133067, 322.710828207559, 322.09022141560905, 321.21413257413997, 320.3856851848502, 319.1345949253868, 317.0317053957981, 316.5200708026441, 316.62366377603877, 316.4548918495198, 316.26205460067973, 316.63272442891304, 315.9182203508649, 316.74500374264784, 318.3818413032541, 319.05547167691736, 319.1955844766514, 319.02715081855183, 318.9255652396296, 345.21240321278844, 361.35338368259704, 376.0974046526497, 386.77101843634495, 396.54661145233837, 404.1826834763252, 411.1656273611769, 416.7081187025497, 422.4584302324905, 427.60644005334166, 432.15874046328895, 435.9259551167702, 438.75312645829547, 443.2995998224369, 446.2639951073254, 447.3222731544032, 446.9845908315146, 442.67221133071916, 433.9977389379869, 414.38262408556534, 414.70881160409675, 414.50138471171806, 414.5100604445763, 414.5271227989892, 414.6306748967825, 414.510957176052, 414.5629855043286, 414.15901921346995, 414.08340905280414, 414.0845029748279, 414.20292926386855, 414.50261097473816, 414.7818462238876, 413.7502181252053, 412.13935280385914, 410.12508889330616, 406.6843035267459, 405.27540879883367, 404.39870009982394, 402.93656110786395, 401.83806672435446, 401.8834166101169, 401.9037607443407, 401.58495526951816, 401.116986940656, 400.70609526857487, 399.63531725803824, 399.5223169685746], "overall_lower_bb": [null, 273.4918127803634, 275.17169945112596, 276.0617831758721, 276.77850177538886, 277.5093833415729, 278.12879372201076, 278.57450105344475, 278.2037026730676, 277.95506529371687, 277.9713402932924, 278.1820426528989, 278.3279881560441, 277.1582050596335, 276.42881598911526, 275.724693641244, 275.4268727027166, 275.24211086267746, 275.42369828044446, 275.2675716751317, 275.13072762210766, 274.19798705028876, 273.49746699315267, 273.1158543695934, 272.86774783028613, 272.70823558866306, 273.5049442678844, 273.77113537017607, 273.6001073727123, 273.4693052536529, 273.29907972604497, 272.9740376371419, 272.61078548913093, 272.6686726288954, 272.6094615176225, 272.4206722637893, 272.27852867646106, 272.2392627424593, 271.84774262421337, 272.1466947054501, 272.8344672960704, 273.9017507783569, 274.99556941485355, 276.1151674526773, 277.70520904111345, 280.0892799601061, 281.9957061072227, 282.6623316359866, 283.06053090634776, 283.57637024952135, 283.80727059196994, 283.9196619038285, 283.99651404364636, 283.9825282962158, 283.8477732122473, 283.8221723312031, 283.53506903607706, 283.4318570473287, 283.8271271089797, 283.76827753578937, 283.21899610049564, 282.8674779145244, 281.9886374140924, 281.1895850829471, 280.66986467171824, 280.5436684357884, 280.2676667682929, 280.34217231588536, 280.45288685980614, 280.4357827781918, 280.3347267103544, 280.26558466939497, 279.67528836532205, 279.1360233495804, 278.2535601505958, 277.1822117158165, 277.05535626648805, 277.03018043197903, 277.09348173756985, 277.03505326372397, 277.5762418394348, 278.1816026795084, 279.19656961103, 280.4984582312901, 281.8692066931897, 282.16811255754624, 282.75207373721634, 282.2696034003052, 282.36672931398545, 283.31782520617594, 284.08172865819836, 285.46024590645175, 286.6840264563348, 288.04414019720707, 289.003149432264, 289.7615150927806, 291.2426412636303, 293.0018330156912, 294.9891868686694, 296.661561792441, 298.82029858439097, 301.16838742586003, 303.34081481514977, 305.88590507461316, 308.952684604202, 309.7695491973559, 309.5124562239611, 308.92655815048016, 308.41590539932025, 307.47724557108694, 307.3169196491351, 305.2131362573521, 302.2673086967459, 300.4346783230826, 298.94682552334865, 297.8682691814482, 296.7678347603704, 277.1714467872115, 267.941186317403, 260.8531653473503, 257.411511563655, 255.11191854766156, 254.4443265236747, 254.54088263882306, 255.97850129745024, 257.7584597675095, 260.2829499466583, 263.740089536711, 268.0013848832298, 273.34921354170456, 278.5962401775631, 286.2198448926747, 296.3028568455968, 307.9635391684854, 322.6932486692808, 341.3377110620131, 371.2339359144347, 372.9457483959033, 373.9054552882818, 373.6547795554237, 373.6017572010108, 373.1927051032175, 373.5534528239481, 373.4079244956714, 374.6319407865301, 375.1240509471958, 375.7334570251722, 376.2962007361315, 376.97450902526185, 377.73077377611247, 377.8519018747947, 378.1427671961408, 378.92373110669394, 380.6815164732541, 381.14191120116635, 381.24223990017606, 381.756278892136, 381.91877327564555, 382.0264233898831, 382.4453992556593, 383.54116473048185, 384.501623059344, 385.41201473142513, 387.4227927419618, 387.6527430314254]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/3506_AAPL.json b/3506_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..2c2b2e8afd98542be58e7d5b397ce24e96bbec8e
--- /dev/null
+++ b/3506_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0], "input_window": [[153.785, 155.031, 155.395, 155.9001, 155.1, 154.26, 153.95, 153.86, 152.21, 152.06, 152.42, 151.82, 151.18, 152.81, 152.64, 152.6, 152.73, 152.34, 152.79, 152.25, 154.295, 153.88, 154.11, 153.56, 151.96, 151.31, 150.21, 149.465, 150.44, 149.42, 148.4, 147.92, 148.37, 150.74, 151.565, 152.61, 151.8, 151.92, 152.11, 151.28, 152.77, 153.06, 152.705, 151.81, 151.36, 150.86, 151.22, 150.94, 151.16, 150.585, 152.14, 152.88, 152.16, 153.21, 154.3867, 154.81, 155, 155.47, 156.255, 155.81, 155.05, 155.06, 155.275, 155.8, 154.93, 155.07, 155.33, 156.83, 155.95, 157.4125, 157.535, 157.33, 157.66, 156.91, 157.43, 158.2, 158.6099, 158.89, 159.3, 160.06, 160.22, 159.615, 160.05, 161.195, 160.54, 159.67, 161.24, 160.645, 160.41, 159.6024, 158.61, 158.86, 159.03, 158.295, 158.4, 159.32, 159.5691, 159.845, 160.37, 159.76, 158.4365, 158.28, 158.3, 159.06, 157.97, 157.03, 156.6, 156.78, 156.45, 156.52, 157, 159.86, 159.51, 159.88, 159.955, 160.025, 160.45, 161.53, 162.335, 162.09, 162.01, 161.84, 162.16, 162.125, 162.71, 162.8, 163.22, 163.81, 163.96, 164.22, 164.27, 165.36, 164.64, 164.6, 164.545, 164.91, 165.69], [153.95, 155.07, 155.4189, 155.9001, 155.13, 154.37, 153.99, 153.86, 152.26, 152.1559, 152.46, 151.9, 151.37, 153.02, 152.71, 152.615, 152.74, 152.34, 152.84, 152.305, 154.44, 153.94, 154.15, 153.586, 152, 151.41, 150.51, 149.695, 150.48, 149.53, 148.42, 148.21, 148.41, 150.78, 151.65, 153.1, 151.86, 152.02, 152.23, 151.8, 152.84, 153.11, 152.8, 151.82, 151.47, 150.86, 151.25, 150.94, 151.3, 150.71, 152.2, 153.01, 152.67, 153.212, 154.53, 154.87, 155.045, 155.5, 156.29, 156.06, 155.12, 155.11, 155.33, 156.01, 155.01, 155.37, 155.5197, 156.88, 156.055, 157.52, 157.6099, 157.38, 157.78, 157.015, 157.54, 158.23, 158.69, 159, 159.74, 160.15, 160.23, 159.76, 160.12, 161.3, 160.68, 159.915, 161.37, 160.65, 160.42, 159.725, 159.5, 159.12, 159.11, 158.34, 158.52, 159.44, 159.67, 159.93, 160.54, 159.83, 158.4365, 158.33, 158.345, 159.12, 158.49, 157.03, 156.74, 156.78, 156.53, 156.53, 157, 160, 159.59, 159.89, 159.965, 160.05, 160.51, 161.97, 162.42, 162.11, 162.025, 161.85, 162.23, 162.1632, 162.9, 162.88, 163.25, 163.84, 163.985, 164.285, 164.9, 165.43, 164.6699, 164.63, 164.58, 164.95, 165.73], [153.4601, 154.955, 155.3135, 155.715, 155.02, 154.21, 153.83, 153.21, 152.12, 152, 152.25, 151.76, 151.13, 152.52, 152.52, 152.47, 152.65, 152.22, 152.775, 152.21, 154.13, 153.83, 154.085, 153.39, 151.93, 151.3, 149.87, 149.37, 150.39, 149.36, 148.3, 147.92, 148.23, 150.46, 151.3401, 152.57, 151.49, 151.85, 152.02, 151.18, 152.74, 152.99, 152.6837, 151.64, 151.26, 150.69, 151.04, 150.58, 151.16, 150.57, 152.02, 152.85, 152.12, 152.985, 154.37, 154.73, 154.9801, 155.37, 156.15, 155.81, 154.76, 154.99, 155.2546, 155.8, 154.88, 154.95, 155.32, 156.8, 155.95, 157.384, 157.49, 157.27, 157.66, 156.851, 157.37, 158.11, 158.54, 158.87, 159.21, 160.02, 160.18, 159.61, 160.05, 160.99, 160.34, 159.58, 161.14, 160.545, 160.28, 159.598, 158.59, 158.77, 158.8699, 158.2187, 158.4, 159.32, 159.54, 159.83, 160.3687, 159.67, 158.32, 158.22, 158.23, 159.04, 157.76, 156.91, 156.575, 156.69, 156.43, 156.44, 156.88, 159.86, 159.5, 159.81, 159.89, 159.9801, 160.4301, 161.51, 162.3, 162, 161.98, 161.7004, 162.155, 162.1, 162.71, 162.79, 163.175, 163.8, 163.9313, 164.21, 164.22, 165.32, 164.615, 164.545, 164.48, 164.9, 165.675], [153.7, 154.99, 155.395, 155.715, 155.06, 154.325, 153.85, 153.33, 152.17, 152.09, 152.3, 151.89, 151.32, 152.99, 152.66, 152.4793, 152.7, 152.245, 152.8142, 152.265, 154.2, 153.91, 154.1201, 153.41, 151.93, 151.36, 150.23, 149.49, 150.43, 149.37, 148.3, 148.11, 148.305, 150.6077, 151.44, 152.85, 151.54, 151.87, 152.2294, 151.69, 152.81, 153.04, 152.79, 151.7609, 151.47, 150.7808, 151.24, 150.84, 151.255, 150.63, 152.07, 152.9789, 152.33, 153.12, 154.46, 154.77, 155.03, 155.3999, 156.15, 156.02, 154.805, 155.06, 155.3299, 155.9799, 154.89, 155.2686, 155.45, 156.865, 156.05, 157.485, 157.6099, 157.363, 157.75, 156.965, 157.53, 158.15, 158.6801, 158.995, 159.5547, 160.114, 160.22, 159.73, 160.09, 161, 160.4652, 159.89, 161.305, 160.59, 160.31, 159.7009, 159.35, 158.9, 159.02, 158.25, 158.43, 159.4301, 159.5701, 159.875, 160.45, 159.73, 158.395, 158.24, 158.25, 159.0801, 157.91, 156.9385, 156.72, 156.7, 156.495, 156.45, 156.885, 159.97, 159.58, 159.835, 159.9, 160.0025, 160.49, 161.73, 162.375, 162.0342, 162, 161.735, 162.18, 162.14, 162.8691, 162.835, 163.2426, 163.82, 163.96, 164.2799, 164.79, 165.36, 164.64, 164.56, 164.58, 164.95, 165.71], [1759660.0, 185015, 234824, 298898, 95200, 178150, 136263, 611069, 130529, 95630, 139563, 98740, 134212, 945479, 103365, 92805, 76090, 76355, 67943, 96405, 212626, 69081, 62059, 146081, 67223, 72120, 963705, 147612, 105462, 128629, 111520, 132188, 157326, 325728, 236945, 398705, 107228, 92532, 79273, 1262705.0, 307288, 111891, 52716, 122938, 120597, 163057, 149270, 295770, 74350, 77605, 158189, 163915, 900942, 163396, 179843, 103896, 79548, 151988, 128353, 539506, 198428, 134729, 58950, 264816, 152660, 1034013.0, 211739, 170463, 106615, 148385, 122561, 134391, 212150, 145823, 91766, 115650, 194760, 109129, 925182, 207068, 59297, 69780, 85761, 189638, 200688, 274963, 166303, 73233, 109832, 91179, 856499, 787161, 153737, 86212, 95931, 123972, 99318, 115731, 111582, 103175, 145468, 62630, 61909, 105931, 804938, 119251, 120952, 51334, 70686, 57992, 113399, 202715, 52005, 69521, 48709, 89365, 77018, 1049185.0, 174309, 102131, 55731, 127586, 106869, 78799, 155493, 93205, 66384, 57029, 67571, 156419, 1225554.0, 98010, 59121, 73737, 106338, 100130, 116012]], "output_timestamps": [1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0], "output_window": [[166.595, 166.26, 166.14, 165.82, 166.0701, 165.765, 165.34, 164.65, 163.28, 162.98, 162.33, 162.95, 163.24, 162.43, 163.3168, 164.24, 164.58, 164.34, 164.81, 164.52, 160.47, 160.545, 161.1, 161.41, 161.44, 161.73], [166.68, 166.3678, 166.19, 165.85, 166.15, 165.768, 165.44, 164.89, 163.32, 163, 162.45, 162.9593, 163.24, 162.73, 163.36, 164.27, 164.67, 164.485, 164.88, 164.61, 160.47, 160.6113, 161.1492, 161.45, 161.4594, 161.799], [166.4, 166.18, 166.0901, 165.785, 166.0557, 165.7, 165.34, 164.42, 163.2571, 162.94, 162.3, 162.8716, 163.15, 162.045, 163.23, 164.14, 164.58, 164.34, 164.81, 164.51, 160.2, 160.53, 161.08, 161.3015, 161.35, 161.73], [166.51, 166.36, 166.11, 165.84, 166.125, 165.705, 165.415, 164.8, 163.29, 162.96, 162.4499, 162.875, 163.2, 162.73, 163.3357, 164.195, 164.66, 164.48, 164.86, 164.57, 160.2, 160.58, 161.09, 161.315, 161.39, 161.7513], [926651, 128986, 98349, 49992, 47025, 54117, 78534, 353789, 128095, 63395, 88180, 84809, 106216, 1108228.0, 116003, 96694, 77346, 66719, 80278, 99218, 226486, 70412, 55229, 73787, 81653, 73327]], "text": {"content": "Why Apple Stock Was Up 11% in March\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2023-04-04T01:16:07Z\n\nShares of the iPhone maker gained amid a broader recovery in tech stocks.\n\nArticle Content:\n\nShares of\u00a0Apple\u00a0(AAPL 0.33%) were moving higher last month as the tech giant trended with gains in the broader tech sector as tech stocks bounced back from the collapse of Silicon Valley Bank and fears of a recession seemed to cool off later in the month.\nThere was no single driver of the stock's gains in March, though it benefited from high-profile analyst upgrades, previews of its upcoming mixed-reality headset, and signs that it's continuing to focus on cost-cutting.\nAccording to data from S&P Global Market Intelligence, the stock finished March up 11%. As you can see from the chart below, the stock's gains tracked with the Nasdaq,\u00a0but it rose more aggressively.\n^IXIC data by YCharts.\nEarly in March, the company got a number of bullish analyst notes.\u00a0JPMorgan said that iPhone demand is high compared to Apple's competitors, while Jefferies also found that demand was strong.\nMeanwhile, Morgan Stanley\u00a0boosted its price target from $175 to $180, reiterating an overweight rating and citing \"pent-up\" iPhone demand and a reacceleration in its services business.\nShortly after that,\u00a0Goldman Sachs initiated coverage with a buy rating and a price target of $199, noting the company's growing installed base of users.\nIn the week of March 13, the stock started gaining again as tech stocks rebounded after Silicon Valley Bank collapsed, and reports confirmed that the company was planning to launch a mixed reality headset in 2023 as CEO Tim Cook pushed the company to release its device this year, according to Financial Times.\nBloomberg also reported that Apple was delaying some bonuses and expanding its hiring freeze, a sign it's expanding its cost-cutting efforts as it faces macroeconomic headwinds.\nAmong the big tech companies, Apple is the only one that has not announced major layoffs, but it's still a cyclical business. It can't escape the overarching in tech as recessionary threats have cooled off demand, and difficult comparisons have made growth numbers weak.\nTowards the end of the month, the company also introduced its own buy-now-pay-later product, \"Apple Pay Later,\" extending the reach of its payments business.\nTo start April, Bloomberg\u00a0reported that the company is cutting a small number of corporate retail positions, another reflection of cost-cutting, and\u00a0UBS\u00a0said that iPhone sell-through was down 3% in February year over year, an improvement from previous months, but still a decline.\nApple shares are expensive, but its gains last month show investors are willing to pay up for quality. Even in tough times, the company appears to be strengthening its competitive advantages and putting distance between itself and challengers like Samsung\u00a0and\u00a0Alphabet, which should help support its elevated valuation.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. JPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. Jeremy Bowman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Alphabet, Apple, Goldman Sachs Group, JPMorgan Chase, and Jefferies Financial Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1680570967000, "published_utc": "2023-04-04T01:16:07Z", "article_url": "https://www.fool.com/investing/2023/04/03/why-apple-stock-was-up-11-in-march/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8500325309043446, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.6737987554454836, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.238321405335067, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [153.7, 154.345, 154.69500000000002, 154.95, 154.972, 154.86416666666665, 154.71928571428572, 154.545625, 154.28166666666667, 154.0625, 153.92249999999999, 153.6125, 153.20499999999998, 152.9325, 152.6925, 152.50793000000002, 152.39292999999998, 152.28443, 152.34885, 152.36634999999998, 152.55635, 152.75835, 153.03835999999998, 153.08035999999998, 153.00736, 152.89542999999998, 152.64843000000002, 152.37293, 152.13451, 151.84501, 151.25501000000003, 150.67501, 150.0935, 149.81327000000002, 149.76426999999998, 149.91327, 150.04427, 150.28227, 150.46221, 150.69421000000003, 151.14521, 151.63821000000002, 152.08670999999998, 152.20202999999998, 152.20503000000002, 151.99811, 151.96811, 151.86511, 151.76767, 151.66167, 151.58766999999997, 151.58156, 151.53556, 151.67147, 151.97047, 152.36939, 152.74839, 153.20438000000001, 153.69387999999998, 154.23288000000002, 154.50637999999998, 154.71449, 155.01448, 155.30047, 155.34347, 155.39333000000002, 155.43533, 155.58184, 155.57184, 155.71834, 155.99883, 156.22913, 156.47114, 156.56965, 156.83365, 157.12178999999998, 157.44480000000001, 157.6578, 158.00827, 158.27117, 158.53218, 158.76888000000002, 159.00288, 159.40637999999998, 159.6999, 159.8739, 160.13639, 160.29588999999999, 160.37142, 160.33011, 160.24311, 160.16010999999997, 160.05311, 159.77811, 159.57459, 159.5286, 159.35511, 159.28361, 159.29761000000002, 159.30052, 159.20502, 159.13902000000002, 159.06202000000002, 159.14503, 159.09303, 158.84386999999998, 158.55886, 158.24136000000001, 157.84586, 157.51785999999998, 157.36686, 157.53986, 157.67286, 157.74835, 157.94735, 158.25375000000003, 158.63075, 159.13375000000002, 159.72175000000001, 160.28017, 160.79167, 160.96817000000001, 161.22817, 161.45867, 161.75558, 162.03883, 162.31409, 162.52309, 162.68158999999997, 162.90616, 163.18516, 163.54766, 163.79366, 164.03566, 164.20675, 164.41825, 164.66499000000002], "in_sma_50": [153.7, 154.345, 154.69500000000002, 154.95, 154.972, 154.86416666666665, 154.71928571428572, 154.545625, 154.28166666666667, 154.0625, 153.90227272727273, 153.73458333333335, 153.54884615384614, 153.50892857142858, 153.4523333333333, 153.39151875, 153.3508411764706, 153.28940555555556, 153.2643947368421, 153.214425, 153.26135714285715, 153.2908409090909, 153.3268956521739, 153.33035833333335, 153.274344, 153.2007153846154, 153.09068888888888, 152.96209285714286, 152.87477931034482, 152.75795333333332, 152.61414838709678, 152.47339375, 152.3470787878788, 152.2959205882353, 152.2714657142857, 152.2875361111111, 152.26733243243243, 152.25687631578947, 152.2561717948718, 152.2420175, 152.25587073170732, 152.27454047619048, 152.28652790697674, 152.27458181818182, 152.25670222222223, 152.22461739130435, 152.2036680851064, 152.17525833333335, 152.1564775510204, 152.125948, 152.093348, 152.05312600000002, 151.991826, 151.93992599999999, 151.927926, 151.936826, 151.960426, 152.001824, 152.081424, 152.160024, 152.210124, 152.273524, 152.353722, 152.41352, 152.45812, 152.51390600000002, 152.568906, 152.661306, 152.726022, 152.830422, 152.89862, 152.96768, 153.040278, 153.111378, 153.22337800000003, 153.35917799999999, 153.52818000000002, 153.71828, 153.900774, 154.115654, 154.354054, 154.586454, 154.822154, 155.03, 155.21050400000001, 155.351304, 155.546604, 155.721004, 155.88261599999998, 156.042834, 156.173634, 156.290834, 156.415434, 156.545216, 156.684416, 156.857402, 157.024004, 157.204704, 157.388604, 157.57060399999997, 157.697104, 157.802326, 157.920726, 158.039928, 158.108928, 158.152298, 158.18609800000002, 158.21210000000002, 158.219, 158.2276, 158.2692, 158.3674, 158.452402, 158.529504, 158.629704, 158.724382, 158.825182, 158.922482, 159.048982, 159.139966, 159.227768, 159.315208, 159.403808, 159.507308, 159.61409, 159.70779000000002, 159.79904, 159.89554, 159.98364600000002, 160.06696399999998, 160.158364, 160.270964, 160.361964, 160.433164, 160.51546, 160.61666, 160.70476], "in_sma_200": [153.7, 154.345, 154.69500000000002, 154.95, 154.972, 154.86416666666665, 154.71928571428572, 154.545625, 154.28166666666667, 154.0625, 153.90227272727273, 153.73458333333335, 153.54884615384614, 153.50892857142858, 153.4523333333333, 153.39151875, 153.3508411764706, 153.28940555555556, 153.2643947368421, 153.214425, 153.26135714285715, 153.2908409090909, 153.3268956521739, 153.33035833333335, 153.274344, 153.2007153846154, 153.09068888888888, 152.96209285714286, 152.87477931034482, 152.75795333333332, 152.61414838709678, 152.47339375, 152.3470787878788, 152.2959205882353, 152.2714657142857, 152.2875361111111, 152.26733243243243, 152.25687631578947, 152.2561717948718, 152.2420175, 152.25587073170732, 152.27454047619048, 152.28652790697674, 152.27458181818182, 152.25670222222223, 152.22461739130435, 152.2036680851064, 152.17525833333335, 152.1564775510204, 152.125948, 152.12485098039215, 152.141275, 152.14483584905662, 152.16289444444445, 152.20466000000002, 152.25046964285713, 152.29923333333335, 152.35269310344827, 152.41705423728814, 152.47710333333333, 152.5152655737705, 152.55630967741936, 152.6003349206349, 152.653140625, 152.68755384615386, 152.72666060606062, 152.76730746268657, 152.82756764705883, 152.8742695652174, 152.94013714285714, 153.00590845070423, 153.0664236111111, 153.1305821917808, 153.18239864864864, 153.24036666666666, 153.30496710526316, 153.374774025974, 153.4468282051282, 153.52414303797468, 153.60651625, 153.68816419753085, 153.7618451219512, 153.8380879518072, 153.92334880952382, 154.00031176470588, 154.0687965116279, 154.1519712643678, 154.22513068181817, 154.2935, 154.35358222222223, 154.4084879120879, 154.4573086956522, 154.50636989247312, 154.54619574468086, 154.58707789473684, 154.63752604166666, 154.68837731958763, 154.74130204081632, 154.79896565656566, 154.848276, 154.88339207920794, 154.9163, 154.9486660194175, 154.98839134615383, 155.0162161904762, 155.03435094339625, 155.0501046728972, 155.0653814814815, 155.07849724770642, 155.09096545454545, 155.10712792792793, 155.15054642857143, 155.18974513274338, 155.23049298245616, 155.27109739130435, 155.3118853448276, 155.3561427350427, 155.4101584745763, 155.46868655462185, 155.52339916666668, 155.57692479338843, 155.62740081967215, 155.68067398373984, 155.73276532258063, 155.789856, 155.84576984126983, 155.9040125984252, 155.96585625, 156.02782635658915, 156.09130384615386, 156.15770610687025, 156.22742045454544, 156.29067293233084, 156.3523843283582, 156.41332962962963, 156.4760992647059, 156.5435], "in_ema_10": [153.7, 153.93454545454543, 154.20008264462808, 154.4755221637866, 154.58179086127993, 154.5351016137745, 154.4105376839973, 154.21407628690687, 153.8424260529238, 153.52380313421037, 153.30129347344484, 153.04469466009124, 152.7311138128019, 152.7781840286561, 152.7566960234459, 152.70626038281938, 152.70512213139767, 152.62146356205264, 152.65650655077033, 152.58532354153934, 152.87890107944128, 153.06637361045193, 153.2579602267334, 153.28560382187277, 153.03913039971408, 152.73383396340242, 152.27859142460198, 151.77157480194708, 151.52765211068396, 151.13535172692323, 150.619833231119, 150.16349991637009, 149.82559084066642, 149.9677925059998, 150.235466595818, 150.71083630566926, 150.8615933410021, 151.04494000627446, 151.26029636877, 151.33842430172092, 151.60598351958984, 151.8667137887553, 152.0345840089816, 151.98482328007583, 151.89121904733477, 151.68932467509208, 151.60762927962077, 151.46806031968973, 151.42932207974613, 151.28399079251955, 151.42690155751598, 151.70908309251305, 151.8219770756925, 152.0579812437484, 152.49471192670322, 152.90840066730263, 153.29414600052033, 153.67701036406208, 154.12664484332353, 154.47089123544652, 154.53163828354715, 154.62770405017494, 154.75537604105222, 154.9780167608609, 154.96201371343165, 155.01775667462587, 155.09634637014844, 155.41791975739417, 155.53284343786794, 155.88778099461922, 156.20089354105207, 156.41218562449714, 156.65542460186128, 156.7117110378865, 156.86049084917985, 157.09494705841988, 157.3831566841617, 157.6762191052232, 158.0177610860917, 158.398895434075, 158.73000535515226, 158.91182256330637, 159.12603664270523, 159.46675725312247, 159.6482922980093, 159.69223915291667, 159.98546839784092, 160.0953832345971, 160.13440446467035, 160.05558547109393, 159.9272972036223, 159.74051589387278, 159.6095130040777, 159.36232882151813, 159.192814490333, 159.23595731027245, 159.29671052658657, 159.40185406720718, 159.5924260549877, 159.61743949953538, 159.39517777234713, 159.1851454501022, 159.01511900462907, 159.02693373106015, 158.8238548708674, 158.48106307616422, 158.1608697895889, 157.89525710057273, 157.6406649004686, 157.42418037311066, 157.32614757799962, 157.80684801836333, 158.12923928775183, 158.43937759906967, 158.7049453083297, 158.94086434317884, 159.22252537169177, 159.678429849566, 160.1687153314631, 160.50789436210613, 160.77918629626865, 160.95297060603798, 161.17606685948562, 161.3513274304882, 161.62728607949032, 161.84687042867387, 162.10063944164224, 162.41325045225273, 162.69447764275222, 162.9827362531609, 163.3113296616771, 163.6838151777358, 163.85766696360201, 163.98536387931074, 164.09347953761787, 164.24921053077824, 164.51480861609127], "in_ema_50": [153.7, 153.75058823529412, 153.81507497116493, 153.88958183504081, 153.93548058660787, 153.9507558577213, 153.94680464761458, 153.92261623006107, 153.85388618182338, 153.78471417469305, 153.72649008941096, 153.65447087021838, 153.56292299295492, 153.54045542460375, 153.50592776089383, 153.4656678487019, 153.43564165855676, 153.38894982880944, 153.36641061983653, 153.3232180465096, 153.35760165252884, 153.37926433282183, 153.40831671192686, 153.40838272322384, 153.35040693015625, 153.27235175642465, 153.153043844408, 153.00939506619594, 152.90824231850198, 152.7694877177764, 152.5942136896283, 152.418362172388, 152.25705385190219, 152.19237330869032, 152.1628684730554, 152.1898148074454, 152.1643318738201, 152.15278944739578, 152.15579378279202, 152.13752735993742, 152.16389883601832, 152.19825574440975, 152.22146140149172, 152.20340017006066, 152.1746393790779, 152.1199790112709, 152.08547003043677, 152.03662806845884, 152.00597598734282, 151.95201614470193, 151.95664296255677, 151.99673147382907, 152.00980082779657, 152.0533380502359, 152.14771695022665, 152.25055157962953, 152.35954955689897, 152.4787789860402, 152.62274843756805, 152.75597398903597, 152.83632795025025, 152.92353077573065, 153.01789819629025, 153.13405512976905, 153.20291571291537, 153.28392293985988, 153.36886713829674, 153.5059703877753, 153.6057362549214, 153.7578642449245, 153.90892447061373, 154.0443784129426, 154.18969690655268, 154.298532321982, 154.4252565446494, 154.57132491544743, 154.73245335013578, 154.89961204228734, 155.08216451121726, 155.27949139313031, 155.47323682869384, 155.64016871776465, 155.8146719053033, 156.01801810509534, 156.1924173950916, 156.3374206344998, 156.53222766844098, 156.6913559951688, 156.8332636032014, 156.9457199324876, 157.04000542533123, 157.1129463890437, 157.18773280515967, 157.22939034221224, 157.2764730738902, 157.36092903177686, 157.44756318739346, 157.54275678788784, 157.65676632561772, 157.73806960696604, 157.76383158316347, 157.78250485441197, 157.80083799737622, 157.851005134734, 157.8533186588621, 157.8174434173381, 157.77440642057977, 157.732272835459, 157.68375233210767, 157.63536988771128, 157.60594361760496, 157.69865171103223, 157.77243007530546, 157.85331517039154, 157.93357732057228, 158.01471154329494, 158.111781678852, 158.25367259340683, 158.41529327601833, 158.55721118676271, 158.69222251277202, 158.8115471201143, 158.9436433114824, 159.06899063260073, 159.2180145293615, 159.35985709683752, 159.51212152441252, 159.68105793521988, 159.8488595848191, 160.02262587561052, 160.2095817236258, 160.41155891093462, 160.57738013011365, 160.73356130148176, 160.884402034757, 161.04383724908024, 161.2268240236261], "in_ema_200": [153.7, 153.71283582089552, 153.72957377292641, 153.74932925777293, 153.7623707576956, 153.76796905861406, 153.76878528688655, 153.76441926413148, 153.7485543958317, 153.73205136701745, 153.71780209968395, 153.69961501411495, 153.6759372527805, 153.66911200648417, 153.65907109099678, 153.64733207516596, 153.63790588536332, 153.62404612530997, 153.6159879549089, 153.6025452886909, 153.608490111689, 153.61149021008018, 153.61655100400975, 153.61449577013903, 153.59773461819736, 153.5754686020959, 153.54218035729892, 153.50186015473875, 153.4712943820548, 153.4304854827309, 153.37943587593756, 153.32700367816705, 153.27703349231464, 153.2504729600528, 153.2324583037339, 153.22865274847285, 153.21185023356267, 153.19849848994514, 153.18885571890092, 153.17394173164817, 153.1703204208855, 153.1690237002797, 153.16525232017742, 153.1512786652503, 153.13454952430254, 153.1111291310259, 153.0925109307172, 153.07009788663046, 153.05203721114162, 153.02793733839394, 153.01840562358404, 153.01801253280212, 153.01116663695333, 153.01224955598863, 153.02665503304348, 153.0440017491326, 153.06376292575814, 153.08700807077545, 153.11748560240952, 153.14636634268405, 153.1628701601698, 153.18174707399896, 153.20312172997907, 153.23075136450663, 153.2472613011782, 153.26737412405205, 153.28909179445952, 153.32467297063405, 153.3517906525183, 153.3929171136873, 153.43487714240683, 153.4739629419849, 153.51651057440296, 153.55082390202085, 153.59041769404055, 153.63578667220932, 153.68597884462514, 153.73880492577317, 153.7966745285018, 153.8595334884172, 153.92282171241305, 153.98060458094628, 154.04139458511597, 154.11063443999043, 154.17386394805024, 154.23074092369154, 154.30113156126677, 154.3637073666273, 154.42287445750665, 154.47539212459617, 154.52389568554545, 154.56743901205743, 154.6117431014897, 154.64794466266892, 154.68557705408514, 154.7327862376266, 154.78091871287413, 154.83160608886544, 154.88751050589167, 154.93569448095744, 154.9701154313957, 155.00265159625744, 155.0349635206728, 155.07521363489494, 155.10342046439848, 155.12167996226515, 155.13758364423268, 155.15313007563336, 155.16648201517933, 155.17925333841137, 155.19622594200928, 155.24372618139228, 155.28687318456252, 155.33212817775095, 155.37757963866883, 155.4235987467418, 155.47401069951053, 155.53625934926663, 155.6043065199207, 155.66828555952347, 155.73128769325956, 155.7910261241724, 155.85459800353385, 155.91713931693155, 155.98631305507155, 156.05445919382706, 156.1259829829432, 156.2025403661975, 156.27972901927015, 156.35933271062072, 156.44321994733096, 156.53194412695953, 156.6126212998256, 156.69169969485225, 156.77019024515224, 156.8515813869915, 156.93972485577768], "in_macd": [0.0, 0.10290598290598041, 0.21466530304135745, 0.32530676123244007, 0.3560337525646844, 0.3174177628384598, 0.24565403569872046, 0.14514793568093864, -0.02778587983931402, -0.1693404546219881, -0.2615630935015645, -0.36354307446418943, -0.4847690643982503, -0.44100288483778627, -0.42801225544042154, -0.42737159416967074, -0.4043936220154194, -0.4180787592505055, -0.3786300347566396, -0.38721886844658115, -0.2351762866543936, -0.13650843725420714, -0.04088880097478409, -0.02215331612936211, -0.12528473608091417, -0.25012804531840516, -0.4352317429224968, -0.634327440556234, -0.7080995405193278, -0.8423870884617202, -1.0233544027930463, -1.1686324478926053, -1.2535809738493242, -1.1221590956234024, -0.9400107967783242, -0.6741110094008036, -0.5626042129152893, -0.4425051078293052, -0.31469748865558245, -0.2540060777513702, -0.1142164415414868, 0.014954543426853206, 0.09604343998691434, 0.07638666732043475, 0.03690986061798185, -0.04941880401349863, -0.07986070588702887, -0.1347099372023024, -0.14304241259515038, -0.1977981421753725, -0.1235720255538979, 0.00849541083675831, 0.06010613267173426, 0.16287685624419623, 0.34843366979822576, 0.5145715303343081, 0.6596131984997555, 0.7952405658829775, 0.9522757902899741, 1.0540865696368655, 1.0249173902688824, 1.0107259546926457, 1.0096195484184705, 1.0490989218683922, 0.9811309219004727, 0.9469003701090628, 0.923761329587478, 1.0079827499242526, 0.9974669652887087, 1.0923338922518724, 1.1641751154594715, 1.1874982947194326, 1.2231104916357083, 1.174452121793621, 1.1680166226661584, 1.1991225236612308, 1.2521152093564183, 1.3044848040252361, 1.375297622594502, 1.4597213679397214, 1.5176861670798303, 1.5067162955562026, 1.5096690595128166, 1.5673708653533538, 1.5520549483867683, 1.4764831621778, 1.5133259717043188, 1.4679085037071218, 1.3932605330118122, 1.2703088689854098, 1.1315107405432627, 0.9739736229257119, 0.8490203413401787, 0.6800225242421618, 0.5542262570087928, 0.5291320162189947, 0.514609382936726, 0.5216892641778657, 0.5671599487493495, 0.5388858702939956, 0.4040969385093831, 0.28152330889457744, 0.18307931635993668, 0.17008326162357434, 0.06462158612785629, -0.09624008653835858, -0.23860475786898405, -0.34902032933464966, -0.44790409239936935, -0.5238625495879887, -0.5427033630595304, -0.3051831643485343, -0.14672508086442804, -0.0005630487231371717, 0.11914296561801052, 0.2197486125733974, 0.334955331839609, 0.5203172306169677, 0.7110672398514453, 0.8252255976294407, 0.9025334209867992, 0.9316773461700905, 0.9793920756308125, 1.0024233642324418, 1.0672060163934987, 1.10307953570603, 1.1511299621109856, 1.2217184162788328, 1.274268134885773, 1.3264370809750972, 1.3928858326864315, 1.4745435631418786, 1.4642806048019565, 1.4331711006347803, 1.394060564884029, 1.3770473466760507, 1.408651835582333], "in_signal": [0.0, 0.020581196581196084, 0.05939801787322836, 0.11257976654507071, 0.16127056374899346, 0.19250000356688673, 0.2031308099932535, 0.19153423513079054, 0.14767021213676962, 0.08426807878501807, 0.015101844327701563, -0.060627139430676644, -0.14545552442419138, -0.20456499650691037, -0.24925444829361262, -0.28487787746882426, -0.3087810263781433, -0.3306405729526158, -0.34023846531342056, -0.3496345459400527, -0.3267428940829209, -0.28869600271717816, -0.23913456236869934, -0.19573831312083192, -0.18164759771284839, -0.19534368723395976, -0.2433212983716672, -0.32152252680858057, -0.39883792955073005, -0.4875477613329281, -0.5947090896249518, -0.7094937612784825, -0.8183112037926509, -0.8790807821588013, -0.891266785082706, -0.8478356299463256, -0.7907893465401183, -0.7211324987979557, -0.6398454967694811, -0.5626776129658589, -0.4729853786809845, -0.375397394259417, -0.28110922741015076, -0.2096100484640337, -0.16030606664763059, -0.1381286141208042, -0.12647503247404915, -0.1281220134196998, -0.13110609325478995, -0.14444450303890646, -0.14027000754190475, -0.11051692386617214, -0.07639231255859086, -0.028538478798033444, 0.0468559509212184, 0.14039906680383635, 0.2442418931430202, 0.3544416276910117, 0.4740084602108042, 0.5900240820960165, 0.6770027437305897, 0.7437473859230008, 0.7969218184220948, 0.8473572391113543, 0.874111975669178, 0.888669654557155, 0.8956879895632196, 0.9181469416354263, 0.9340109463660828, 0.9656755355432407, 1.0053754515264868, 1.041800020165076, 1.0780621144592024, 1.097340115926086, 1.1114754172741006, 1.1290048385515268, 1.1536269127125052, 1.1837984909750514, 1.2220983172989417, 1.2696229274270978, 1.3192355753576444, 1.356731719397356, 1.3873191874204482, 1.4233295230070293, 1.4490746080829773, 1.454556318901942, 1.4663102494624174, 1.4666299003113583, 1.451956026851449, 1.4156265952782414, 1.3588034243312457, 1.281837464050139, 1.1952740395081471, 1.09222373645495, 0.9846242405657187, 0.893525795696374, 0.8177425131444445, 0.7585318633511288, 0.720257480430773, 0.6839831584034176, 0.6280059144246108, 0.5587093933186041, 0.4835833779268707, 0.4208833546662114, 0.3496310009585404, 0.26045678345916057, 0.16064447519353164, 0.05871151428789538, -0.04261160704955756, -0.1388617955572438, -0.21963010905770114, -0.2367407201158678, -0.21873759226557987, -0.17510268355709133, -0.11625355372207097, -0.049053120462977294, 0.027748569997539968, 0.1262623021214255, 0.24322328966742945, 0.3596237512598317, 0.4682056852052252, 0.5609000173981983, 0.6445984290447212, 0.7161634160822654, 0.7863719361445121, 0.8497134560568156, 0.9099967572676496, 0.9723410890698864, 1.0327264982330637, 1.0914686147814705, 1.1517520583624627, 1.216310359318346, 1.2659044084150681, 1.2993577468590105, 1.3182983104640142, 1.3300481177064216, 1.345768861281604], "in_upper_bb": [null, 156.16933549546133, 156.4653389505968, 156.71912407705057, 156.50726219259124, 156.33545748314947, 156.265780983935, 156.28201236214835, 156.55024000689613, 156.61121754243405, 156.54347837483732, 156.507945121139, 156.5228141929205, 156.3817968207609, 156.25519377699914, 156.14269850103406, 156.03569598917352, 155.94575103846532, 155.85509018913856, 155.77532589072285, 155.829876637822, 155.6648742817007, 155.4209500760298, 154.9640720963146, 154.60644743017997, 154.43433404522102, 154.48859478698694, 154.6767144878664, 154.73868619445716, 154.91431551407916, 155.18610034828967, 155.4104306168348, 155.56160434113693, 155.40560736092854, 155.30327884514253, 155.34702452612387, 155.2426276700466, 155.20925075410463, 155.14147890520937, 155.09082175649803, 154.84332698265908, 154.6824764875458, 154.42565420687316, 154.1792359227304, 154.13467105289513, 154.1018287722594, 154.13566279158354, 154.12266780206286, 154.14953932421477, 154.11061394523344, 153.98842501051536, 153.8325264842418, 153.41717042895283, 153.5394582848463, 154.02710479069967, 154.44529724725754, 154.9281998569754, 155.4280144210965, 156.03851920373887, 156.52406889390463, 156.71773999295075, 156.92747649619693, 157.1726588715545, 157.493695830049, 157.59373891991922, 157.6352124830955, 157.69103633875775, 157.8521185211015, 157.8309009663944, 157.81676346324068, 157.97889480540454, 158.13256305834156, 158.14800140623612, 158.05533341474242, 158.20370307232903, 158.46712808963593, 158.81918659488827, 159.20257884123944, 159.67372028569028, 160.2103855721798, 160.61394994903793, 160.85118999958974, 161.11656918265288, 161.55840033275, 161.6860993437696, 161.68049167316545, 161.86820850022016, 162.01439106876919, 161.94780991216575, 161.9459707331977, 161.91046159760637, 161.81541235060354, 161.7489382111748, 161.5610310619655, 161.44186026148932, 161.36941007751375, 161.34528603207144, 161.35027006918077, 161.41784341727404, 161.39367863534153, 161.41118926681744, 161.4624866365043, 161.4608736032099, 161.24867737061473, 161.18307554513447, 161.30067480813142, 161.09823909812505, 160.98434963112703, 160.88727590011513, 160.84430781442012, 160.76960302519842, 160.92288967286214, 160.99373036788052, 161.1525115663738, 161.30287218046445, 161.38220837606264, 161.5261804540364, 161.8939652554432, 162.31235991367822, 162.6977721304172, 163.1122191306722, 163.43404841073277, 163.7979600777803, 164.1085784144113, 164.50743490914266, 164.77226802843666, 164.9999708037371, 165.2248137741361, 165.3068983655178, 165.26046115371486, 165.19405231164154, 165.6499336979839, 165.81563018720223, 165.91932593457452, 165.95314606268292, 165.97138399418188, 166.12655545763155], "in_lower_bb": [null, 152.52066450453867, 152.92466104940326, 153.1808759229494, 153.43673780740878, 153.39287585018383, 153.17279044463643, 152.80923763785165, 152.0130933264372, 151.51378245756595, 151.26106707970814, 150.9612215455277, 150.5748781147718, 150.63606032209626, 150.6494728896675, 150.64033899896592, 150.66598636376767, 150.6330600726458, 150.67369928454562, 150.65352410927716, 150.64897336217803, 150.70597571829927, 150.82240992397018, 151.0487879036854, 151.09341256982003, 150.969025954779, 150.55276521301312, 149.98064551213358, 149.74467380554285, 149.29704448592085, 148.6252596517103, 148.0229293831652, 147.5702556588631, 147.48802263907143, 147.4683511548575, 147.4616754738761, 147.45007232995334, 147.4459492458954, 147.45524109479064, 147.44839824350197, 147.5568930173409, 147.6307435124542, 147.75455579312683, 147.8360640772696, 147.83462894710485, 147.80955122774054, 147.87671720841647, 148.02471219793713, 148.0803406757852, 148.24526605476652, 148.74445498948467, 149.38724351575823, 150.20509957104719, 150.33404171515375, 150.14839520930033, 149.92220275274246, 149.78830014302466, 149.64147557890348, 149.42303079626117, 149.3704811060954, 149.37631000704928, 149.3685735038031, 149.37738112844553, 149.478244169951, 149.72020108008078, 150.12750751690456, 150.49268366124224, 150.93410147889853, 151.43481903360558, 152.13445653675936, 152.52631519459544, 152.81105694165845, 153.33761859376392, 153.81478658525756, 153.97341692767097, 154.0479919103641, 154.06094340511174, 154.03706115876057, 153.9063897143097, 153.7791244278202, 153.9170600509621, 154.1468200004103, 154.35745081734711, 154.41762966724997, 154.8474506562304, 155.31519832683458, 155.71298149977983, 155.9392989312308, 156.4318800878343, 156.65530926680228, 156.8648284023936, 157.11357764939646, 157.30705178882516, 157.62345893803447, 157.8326297385107, 158.03308992248623, 158.14621396792853, 158.22922993081923, 158.25118658272598, 158.23695136465847, 158.03694073318255, 157.83664336349568, 157.65425639679012, 157.67446262938526, 157.48454445486558, 157.07179519186855, 156.81573090187496, 156.54062036887296, 156.25619409988485, 155.97407218557993, 155.8022769748016, 155.7559903271379, 155.74114963211952, 155.74086843362625, 155.73750781953552, 155.7154116239373, 155.66342954596362, 155.48114474455681, 155.25525008632178, 155.10025786958283, 155.04631086932784, 155.0739815892672, 155.1030699222197, 155.0984415855887, 155.19549509085732, 155.52031197156333, 155.94486919626289, 156.4320262258639, 157.0964416344822, 157.92586884628514, 158.78277768835846, 158.8658963020161, 159.2061998127978, 159.57500406542547, 160.0091839373171, 160.48569600581814, 160.8525245423684], "out_sma_10": [166.51, 166.435, 166.32666666666668, 166.205, 166.18900000000002, 166.10833333333335, 166.0092857142857, 165.858125, 165.5727777777778, 165.3115, 164.90549000000001, 164.55698999999998, 164.26599000000002, 163.95499, 163.67606, 163.52506, 163.44956, 163.41756, 163.57456, 163.73556000000002, 163.51056999999997, 163.28107, 163.07007, 162.92856999999998, 162.73399999999998, 162.48963], "out_sma_50": [166.51, 166.435, 166.32666666666668, 166.205, 166.18900000000002, 166.10833333333335, 166.0092857142857, 165.858125, 165.5727777777778, 165.3115, 165.05135454545456, 164.86999166666666, 164.7415307692308, 164.59785000000002, 164.51370666666668, 164.4937875, 164.50356470588235, 164.50225555555554, 164.5210842105263, 164.52353, 164.31764761904762, 164.14775454545455, 164.01480869565216, 163.90231666666668, 163.801824, 163.72295769230772], "out_sma_200": [166.51, 166.435, 166.32666666666668, 166.205, 166.18900000000002, 166.10833333333335, 166.0092857142857, 165.858125, 165.5727777777778, 165.3115, 165.05135454545456, 164.86999166666666, 164.7415307692308, 164.59785000000002, 164.51370666666668, 164.4937875, 164.50356470588235, 164.50225555555554, 164.5210842105263, 164.52353, 164.31764761904762, 164.14775454545455, 164.01480869565216, 163.90231666666668, 163.801824, 163.72295769230772], "out_ema_10": [166.51, 166.48272727272726, 166.41495867768595, 166.3104207362885, 166.27670787514515, 166.1727609887551, 166.0349862635269, 165.810443306522, 165.35218088715433, 164.9172389076717, 164.46863183354955, 164.178880591086, 164.00090230179762, 163.76982915601624, 163.69089658219508, 163.7825517490687, 163.94208779469255, 164.03989001383934, 164.189000920414, 164.25827348033874, 163.5204055748226, 162.98578637940028, 162.64109794678203, 162.3999892291853, 162.21635482387887, 162.13179940135544], "out_ema_50": [166.51, 166.50411764705882, 166.48866205305652, 166.46322432548567, 166.449960626447, 166.4207464842334, 166.38130544563603, 166.31929346737581, 166.20049764512578, 166.07341930610124, 165.93132050978355, 165.8114648035175, 165.70905441906586, 165.59222875557307, 165.5037374318251, 165.45241439528294, 165.42133932095814, 165.3844240534696, 165.36385840431393, 165.332726702184, 165.13144330209835, 164.95295532946704, 164.80146688517422, 164.66474269359875, 164.53632141149683, 164.4271048855558], "out_ema_200": [166.51, 166.50850746268657, 166.50454221430164, 166.49792985396033, 166.4942191091448, 166.48636618268566, 166.47570582265897, 166.45903213288128, 166.42749947484265, 166.3929969925059, 166.35376219656058, 166.31914764734108, 166.28811135234267, 166.25270725928456, 166.223682311431, 166.20349641778492, 166.18813824447363, 166.1711418440311, 166.1580956565283, 166.14229370969719, 166.0831664091032, 166.02840853438576, 165.9792701410088, 165.93285949283958, 165.88765691082128, 165.84649913061412], "out_macd": [0.0, -0.011965811965836792, -0.04114739328417727, -0.08508000094630574, -0.0957955197590934, -0.13660345592572298, -0.1901526542793306, -0.27900000165860206, -0.4658861000137904, -0.6333223753631501, -0.7979790312595014, -0.8839786444972617, -0.9153575022248788, -0.9670035303336704, -0.9481290107000291, -0.8539882444833893, -0.7334051570545626, -0.6449323089886434, -0.5379529287775711, -0.47114056047797703, -0.7620295532862542, -0.9509365470444777, -1.0474199575724583, -1.0931272455066505, -1.1104976022014625, -1.0826299602705944], "out_signal": [0.0, -0.002393162393167359, -0.010144008571369342, -0.025131207046356623, -0.03926406958890398, -0.058731946856267786, -0.08501608834088036, -0.1238128710044247, -0.19222751680629785, -0.2804464885176683, -0.3839529970660349, -0.4839581265522803, -0.5702380016868001, -0.6495911074161742, -0.7092986880729452, -0.7382365993550339, -0.7372703108949397, -0.7188027105136804, -0.6826327541664585, -0.6403343154287623, -0.6646733630002607, -0.7219259998091041, -0.7870247913617751, -0.8482452821907501, -0.9006957461928926, -0.9370825890084331], "out_upper_bb": [null, 166.64713203435593, 166.7308118550994, 166.79299092963527, 166.7032178526656, 166.71472154781864, 166.77159423825373, 166.96685577370997, 167.57449023909132, 167.8199437406488, 167.9908766036996, 167.94149020582645, 167.82471784041178, 167.74918013650287, 167.61956226120026, 167.49855757339998, 167.41403775501132, 167.32585100751746, 167.27003080332483, 167.19924756364927, 167.34569590694088, 167.27900201373058, 167.08833309158643, 166.85578407399626, 166.4898398072635, 166.13057804857064], "out_lower_bb": [null, 166.22286796564407, 165.92252147823396, 165.61700907036476, 165.67478214733444, 165.50194511884806, 165.2469771903177, 164.74939422629004, 163.57106531646426, 162.8030562593512, 162.1118324872095, 161.79849312750687, 161.6583436980498, 161.44651986349717, 161.4078510721331, 161.48901742660001, 161.5930916567534, 161.67866010359361, 161.7721376177278, 161.84781243635072, 161.07036409305914, 160.5590579862694, 160.24772690841354, 160.02777592600373, 159.92022019273648, 159.88411195142933], "overall_sma_10": [153.7, 154.345, 154.69500000000002, 154.95, 154.972, 154.86416666666665, 154.71928571428572, 154.545625, 154.28166666666667, 154.0625, 153.92249999999999, 153.6125, 153.20499999999998, 152.9325, 152.6925, 152.50793000000002, 152.39292999999998, 152.28443, 152.34885, 152.36634999999998, 152.55635, 152.75835, 153.03835999999998, 153.08035999999998, 153.00736, 152.89542999999998, 152.64843000000002, 152.37293, 152.13451, 151.84501, 151.25501000000003, 150.67501, 150.0935, 149.81327000000002, 149.76426999999998, 149.91327, 150.04427, 150.28227, 150.46221, 150.69421000000003, 151.14521, 151.63821000000002, 152.08670999999998, 152.20202999999998, 152.20503000000002, 151.99811, 151.96811, 151.86511, 151.76767, 151.66167, 151.58766999999997, 151.58156, 151.53556, 151.67147, 151.97047, 152.36939, 152.74839, 153.20438000000001, 153.69387999999998, 154.23288000000002, 154.50637999999998, 154.71449, 155.01448, 155.30047, 155.34347, 155.39333000000002, 155.43533, 155.58184, 155.57184, 155.71834, 155.99883, 156.22913, 156.47114, 156.56965, 156.83365, 157.12178999999998, 157.44480000000001, 157.6578, 158.00827, 158.27117, 158.53218, 158.76888000000002, 159.00288, 159.40637999999998, 159.6999, 159.8739, 160.13639, 160.29588999999999, 160.37142, 160.33011, 160.24311, 160.16010999999997, 160.05311, 159.77811, 159.57459, 159.5286, 159.35511, 159.28361, 159.29761000000002, 159.30052, 159.20502, 159.13902000000002, 159.06202000000002, 159.14503, 159.09303, 158.84386999999998, 158.55886, 158.24136000000001, 157.84586, 157.51785999999998, 157.36686, 157.53986, 157.67286, 157.74835, 157.94735, 158.25375000000003, 158.63075, 159.13375000000002, 159.72175000000001, 160.28017, 160.79167, 160.96817000000001, 161.22817, 161.45867, 161.75558, 162.03883, 162.31409, 162.52309, 162.68158999999997, 162.90616, 163.18516, 163.54766, 163.79366, 164.03566, 164.20675, 164.41825, 164.66499000000002, 164.93399000000002, 165.17399, 165.35700000000003, 165.46200000000002, 165.5385, 165.64499999999998, 165.7305, 165.7525, 165.5865, 165.3115, 164.90549000000001, 164.55699, 164.26599, 163.95499, 163.67606, 163.52506, 163.44956, 163.41756, 163.57456, 163.73556, 163.51056999999997, 163.28107, 163.07007000000002, 162.92857, 162.73399999999998, 162.48962999999998], "overall_sma_50": [153.7, 154.345, 154.69500000000002, 154.95, 154.972, 154.86416666666665, 154.71928571428572, 154.545625, 154.28166666666667, 154.0625, 153.90227272727273, 153.73458333333335, 153.54884615384614, 153.50892857142858, 153.4523333333333, 153.39151875, 153.3508411764706, 153.28940555555556, 153.2643947368421, 153.214425, 153.26135714285715, 153.2908409090909, 153.3268956521739, 153.33035833333335, 153.274344, 153.2007153846154, 153.09068888888888, 152.96209285714286, 152.87477931034482, 152.75795333333332, 152.61414838709678, 152.47339375, 152.3470787878788, 152.2959205882353, 152.2714657142857, 152.2875361111111, 152.26733243243243, 152.25687631578947, 152.2561717948718, 152.2420175, 152.25587073170732, 152.27454047619048, 152.28652790697674, 152.27458181818182, 152.25670222222223, 152.22461739130435, 152.2036680851064, 152.17525833333335, 152.1564775510204, 152.125948, 152.093348, 152.05312600000002, 151.991826, 151.93992599999999, 151.927926, 151.936826, 151.960426, 152.001824, 152.081424, 152.160024, 152.210124, 152.273524, 152.353722, 152.41352, 152.45812, 152.51390600000002, 152.568906, 152.661306, 152.726022, 152.830422, 152.89862, 152.96768, 153.040278, 153.111378, 153.22337800000003, 153.35917799999999, 153.52818000000002, 153.71828, 153.900774, 154.115654, 154.354054, 154.586454, 154.822154, 155.03, 155.21050400000001, 155.351304, 155.546604, 155.721004, 155.88261599999998, 156.042834, 156.173634, 156.290834, 156.415434, 156.545216, 156.684416, 156.857402, 157.024004, 157.204704, 157.388604, 157.57060399999997, 157.697104, 157.802326, 157.920726, 158.039928, 158.108928, 158.152298, 158.18609800000002, 158.21210000000002, 158.219, 158.2276, 158.2692, 158.3674, 158.452402, 158.529504, 158.629704, 158.724382, 158.825182, 158.922482, 159.048982, 159.139966, 159.227768, 159.315208, 159.403808, 159.507308, 159.61409, 159.70779000000002, 159.79904, 159.89554, 159.98364600000002, 160.06696399999998, 160.158364, 160.270964, 160.361964, 160.433164, 160.51546, 160.61666, 160.70476, 160.82316, 160.94415999999998, 161.07234200000002, 161.202142, 161.346642, 161.480342, 161.623642, 161.75104199999998, 161.82824, 161.89603799999998, 161.947536, 161.996036, 162.06543599999998, 162.152136, 162.25405, 162.37295, 162.484548, 162.615948, 162.77437799999998, 162.931378, 163.00137800000002, 163.083078, 163.175878, 163.264478, 163.292878, 163.336304], "overall_sma_200": [153.7, 154.345, 154.69500000000002, 154.95, 154.972, 154.86416666666665, 154.71928571428572, 154.545625, 154.28166666666667, 154.0625, 153.90227272727273, 153.73458333333335, 153.54884615384614, 153.50892857142858, 153.4523333333333, 153.39151875, 153.3508411764706, 153.28940555555556, 153.2643947368421, 153.214425, 153.26135714285715, 153.2908409090909, 153.3268956521739, 153.33035833333335, 153.274344, 153.2007153846154, 153.09068888888888, 152.96209285714286, 152.87477931034482, 152.75795333333332, 152.61414838709678, 152.47339375, 152.3470787878788, 152.2959205882353, 152.2714657142857, 152.2875361111111, 152.26733243243243, 152.25687631578947, 152.2561717948718, 152.2420175, 152.25587073170732, 152.27454047619048, 152.28652790697674, 152.27458181818182, 152.25670222222223, 152.22461739130435, 152.2036680851064, 152.17525833333335, 152.1564775510204, 152.125948, 152.12485098039215, 152.141275, 152.14483584905662, 152.16289444444445, 152.20466000000002, 152.25046964285713, 152.29923333333335, 152.35269310344827, 152.41705423728814, 152.47710333333333, 152.5152655737705, 152.55630967741936, 152.6003349206349, 152.653140625, 152.68755384615386, 152.72666060606062, 152.76730746268657, 152.82756764705883, 152.8742695652174, 152.94013714285714, 153.00590845070423, 153.0664236111111, 153.1305821917808, 153.18239864864864, 153.24036666666666, 153.30496710526316, 153.374774025974, 153.4468282051282, 153.52414303797468, 153.60651625, 153.68816419753085, 153.7618451219512, 153.8380879518072, 153.92334880952382, 154.00031176470588, 154.0687965116279, 154.1519712643678, 154.22513068181817, 154.2935, 154.35358222222223, 154.4084879120879, 154.4573086956522, 154.50636989247312, 154.54619574468086, 154.58707789473684, 154.63752604166666, 154.68837731958763, 154.74130204081632, 154.79896565656566, 154.848276, 154.88339207920794, 154.9163, 154.9486660194175, 154.98839134615383, 155.0162161904762, 155.03435094339625, 155.0501046728972, 155.0653814814815, 155.07849724770642, 155.09096545454545, 155.10712792792793, 155.15054642857143, 155.18974513274338, 155.23049298245616, 155.27109739130435, 155.3118853448276, 155.3561427350427, 155.4101584745763, 155.46868655462185, 155.52339916666668, 155.57692479338843, 155.62740081967215, 155.68067398373984, 155.73276532258063, 155.789856, 155.84576984126983, 155.9040125984252, 155.96585625, 156.02782635658915, 156.09130384615386, 156.15770610687025, 156.22742045454544, 156.29067293233084, 156.3523843283582, 156.41332962962963, 156.4760992647059, 156.5435, 156.61572101449275, 156.6858237410072, 156.7531392857143, 156.81758510638298, 156.88313028169014, 156.94482167832166, 157.0036423611111, 157.0574103448276, 157.1000993150685, 157.139962585034, 157.17584054054052, 157.21408993288588, 157.253996, 157.2902609271523, 157.33003355263156, 157.3749026143791, 157.42220844155844, 157.46774258064517, 157.51512884615386, 157.5600643312102, 157.57677278481012, 157.5956610062893, 157.617500625, 157.64046645962733, 157.66361172839504, 157.68868957055213], "overall_ema_10": [153.7, 153.93454545454543, 154.20008264462808, 154.4755221637866, 154.58179086127993, 154.5351016137745, 154.4105376839973, 154.21407628690687, 153.8424260529238, 153.52380313421037, 153.30129347344484, 153.04469466009124, 152.7311138128019, 152.7781840286561, 152.7566960234459, 152.70626038281938, 152.70512213139767, 152.62146356205264, 152.65650655077033, 152.58532354153934, 152.87890107944128, 153.06637361045193, 153.2579602267334, 153.28560382187277, 153.03913039971408, 152.73383396340242, 152.27859142460198, 151.77157480194708, 151.52765211068396, 151.13535172692323, 150.619833231119, 150.16349991637009, 149.82559084066642, 149.9677925059998, 150.235466595818, 150.71083630566926, 150.8615933410021, 151.04494000627446, 151.26029636877, 151.33842430172092, 151.60598351958984, 151.8667137887553, 152.0345840089816, 151.98482328007583, 151.89121904733477, 151.68932467509208, 151.60762927962077, 151.46806031968973, 151.42932207974613, 151.28399079251955, 151.42690155751598, 151.70908309251305, 151.8219770756925, 152.0579812437484, 152.49471192670322, 152.90840066730263, 153.29414600052033, 153.67701036406208, 154.12664484332353, 154.47089123544652, 154.53163828354715, 154.62770405017494, 154.75537604105222, 154.9780167608609, 154.96201371343165, 155.01775667462587, 155.09634637014844, 155.41791975739417, 155.53284343786794, 155.88778099461922, 156.20089354105207, 156.41218562449714, 156.65542460186128, 156.7117110378865, 156.86049084917985, 157.09494705841988, 157.3831566841617, 157.6762191052232, 158.0177610860917, 158.398895434075, 158.73000535515226, 158.91182256330637, 159.12603664270523, 159.46675725312247, 159.6482922980093, 159.69223915291667, 159.98546839784092, 160.0953832345971, 160.13440446467035, 160.05558547109393, 159.9272972036223, 159.74051589387278, 159.6095130040777, 159.36232882151813, 159.192814490333, 159.23595731027245, 159.29671052658657, 159.40185406720718, 159.5924260549877, 159.61743949953538, 159.39517777234713, 159.1851454501022, 159.01511900462907, 159.02693373106015, 158.8238548708674, 158.48106307616422, 158.1608697895889, 157.89525710057273, 157.6406649004686, 157.42418037311066, 157.32614757799962, 157.80684801836333, 158.12923928775183, 158.43937759906967, 158.7049453083297, 158.94086434317884, 159.22252537169177, 159.678429849566, 160.1687153314631, 160.50789436210613, 160.77918629626865, 160.95297060603798, 161.17606685948562, 161.3513274304882, 161.62728607949032, 161.84687042867387, 162.10063944164224, 162.41325045225273, 162.69447764275222, 162.9827362531609, 163.3113296616771, 163.6838151777358, 163.85766696360201, 163.98536387931074, 164.09347953761787, 164.24921053077824, 164.51480861609127, 164.87757068589286, 165.1471032884578, 165.3221754178291, 165.41632534186016, 165.54517527970376, 165.5742343197576, 165.5452826252562, 165.40977669339142, 165.02436274913842, 164.6490240674769, 164.2491833279356, 163.9993318137655, 163.8539987567172, 163.64963534640498, 163.59255619251314, 163.702091430238, 163.87625662474017, 163.98602814751467, 164.1449321206938, 164.22221718965852, 163.49090497335695, 162.96164952365567, 162.6213496102637, 162.38383149930667, 162.20313486306907, 162.12098306978376], "overall_ema_50": [153.7, 153.75058823529412, 153.81507497116493, 153.88958183504081, 153.93548058660787, 153.9507558577213, 153.94680464761458, 153.92261623006107, 153.85388618182338, 153.78471417469305, 153.72649008941096, 153.65447087021838, 153.56292299295492, 153.54045542460375, 153.50592776089383, 153.4656678487019, 153.43564165855676, 153.38894982880944, 153.36641061983653, 153.3232180465096, 153.35760165252884, 153.37926433282183, 153.40831671192686, 153.40838272322384, 153.35040693015625, 153.27235175642465, 153.153043844408, 153.00939506619594, 152.90824231850198, 152.7694877177764, 152.5942136896283, 152.418362172388, 152.25705385190219, 152.19237330869032, 152.1628684730554, 152.1898148074454, 152.1643318738201, 152.15278944739578, 152.15579378279202, 152.13752735993742, 152.16389883601832, 152.19825574440975, 152.22146140149172, 152.20340017006066, 152.1746393790779, 152.1199790112709, 152.08547003043677, 152.03662806845884, 152.00597598734282, 151.95201614470193, 151.95664296255677, 151.99673147382907, 152.00980082779657, 152.0533380502359, 152.14771695022665, 152.25055157962953, 152.35954955689897, 152.4787789860402, 152.62274843756805, 152.75597398903597, 152.83632795025025, 152.92353077573065, 153.01789819629025, 153.13405512976905, 153.20291571291537, 153.28392293985988, 153.36886713829674, 153.5059703877753, 153.6057362549214, 153.7578642449245, 153.90892447061373, 154.0443784129426, 154.18969690655268, 154.298532321982, 154.4252565446494, 154.57132491544743, 154.73245335013578, 154.89961204228734, 155.08216451121726, 155.27949139313031, 155.47323682869384, 155.64016871776465, 155.8146719053033, 156.01801810509534, 156.1924173950916, 156.3374206344998, 156.53222766844098, 156.6913559951688, 156.8332636032014, 156.9457199324876, 157.04000542533123, 157.1129463890437, 157.18773280515967, 157.22939034221224, 157.2764730738902, 157.36092903177686, 157.44756318739346, 157.54275678788784, 157.65676632561772, 157.73806960696604, 157.76383158316347, 157.78250485441197, 157.80083799737622, 157.851005134734, 157.8533186588621, 157.8174434173381, 157.77440642057977, 157.732272835459, 157.68375233210767, 157.63536988771128, 157.60594361760496, 157.69865171103223, 157.77243007530546, 157.85331517039154, 157.93357732057228, 158.01471154329494, 158.111781678852, 158.25367259340683, 158.41529327601833, 158.55721118676271, 158.69222251277202, 158.8115471201143, 158.9436433114824, 159.06899063260073, 159.2180145293615, 159.35985709683752, 159.51212152441252, 159.68105793521988, 159.8488595848191, 160.02262587561052, 160.2095817236258, 160.41155891093462, 160.57738013011365, 160.73356130148176, 160.884402034757, 161.04383724908024, 161.2268240236261, 161.4340073952486, 161.6271835758271, 161.80298029834367, 161.96129479644785, 162.1245773534499, 162.26498608468717, 162.38851604215043, 162.4830840404975, 162.51472780361524, 162.53218945837546, 162.5289624207921, 162.54253252193752, 162.56831556029292, 162.57465612655594, 162.60450098433805, 162.66687349475617, 162.74503531849123, 162.81307314913863, 162.8933447903489, 162.95909597504112, 162.85089613288264, 162.76184138257352, 162.69627897541378, 162.64211117245637, 162.5930087735365, 162.560000586339], "overall_ema_200": [153.7, 153.71283582089552, 153.72957377292641, 153.74932925777293, 153.7623707576956, 153.76796905861406, 153.76878528688655, 153.76441926413148, 153.7485543958317, 153.73205136701745, 153.71780209968395, 153.69961501411495, 153.6759372527805, 153.66911200648417, 153.65907109099678, 153.64733207516596, 153.63790588536332, 153.62404612530997, 153.6159879549089, 153.6025452886909, 153.608490111689, 153.61149021008018, 153.61655100400975, 153.61449577013903, 153.59773461819736, 153.5754686020959, 153.54218035729892, 153.50186015473875, 153.4712943820548, 153.4304854827309, 153.37943587593756, 153.32700367816705, 153.27703349231464, 153.2504729600528, 153.2324583037339, 153.22865274847285, 153.21185023356267, 153.19849848994514, 153.18885571890092, 153.17394173164817, 153.1703204208855, 153.1690237002797, 153.16525232017742, 153.1512786652503, 153.13454952430254, 153.1111291310259, 153.0925109307172, 153.07009788663046, 153.05203721114162, 153.02793733839394, 153.01840562358404, 153.01801253280212, 153.01116663695333, 153.01224955598863, 153.02665503304348, 153.0440017491326, 153.06376292575814, 153.08700807077545, 153.11748560240952, 153.14636634268405, 153.1628701601698, 153.18174707399896, 153.20312172997907, 153.23075136450663, 153.2472613011782, 153.26737412405205, 153.28909179445952, 153.32467297063405, 153.3517906525183, 153.3929171136873, 153.43487714240683, 153.4739629419849, 153.51651057440296, 153.55082390202085, 153.59041769404055, 153.63578667220932, 153.68597884462514, 153.73880492577317, 153.7966745285018, 153.8595334884172, 153.92282171241305, 153.98060458094628, 154.04139458511597, 154.11063443999043, 154.17386394805024, 154.23074092369154, 154.30113156126677, 154.3637073666273, 154.42287445750665, 154.47539212459617, 154.52389568554545, 154.56743901205743, 154.6117431014897, 154.64794466266892, 154.68557705408514, 154.7327862376266, 154.78091871287413, 154.83160608886544, 154.88751050589167, 154.93569448095744, 154.9701154313957, 155.00265159625744, 155.0349635206728, 155.07521363489494, 155.10342046439848, 155.12167996226515, 155.13758364423268, 155.15313007563336, 155.16648201517933, 155.17925333841137, 155.19622594200928, 155.24372618139228, 155.28687318456252, 155.33212817775095, 155.37757963866883, 155.4235987467418, 155.47401069951053, 155.53625934926663, 155.6043065199207, 155.66828555952347, 155.73128769325956, 155.7910261241724, 155.85459800353385, 155.91713931693155, 155.98631305507155, 156.05445919382706, 156.1259829829432, 156.2025403661975, 156.27972901927015, 156.35933271062072, 156.44321994733096, 156.53194412695953, 156.6126212998256, 156.69169969485225, 156.77019024515224, 156.8515813869915, 156.93972485577768, 157.03495147412815, 157.1277380266244, 157.21711376765302, 157.30291363066146, 157.39069558458522, 157.47342498175354, 157.5524456287013, 157.62456059756994, 157.6809331289374, 157.7334611575052, 157.7803908972315, 157.83108352511977, 157.8845055795962, 157.93271945442612, 157.9864804548796, 158.0482567687614, 158.1140452586245, 158.177388091872, 158.24388174269913, 158.30682819302055, 158.32566572343825, 158.34809691026973, 158.375379528078, 158.40462948302252, 158.43433466229592, 158.46733929252184], "overall_macd": [0.0, 0.10290598290598041, 0.21466530304135745, 0.32530676123244007, 0.3560337525646844, 0.3174177628384598, 0.24565403569872046, 0.14514793568093864, -0.02778587983931402, -0.1693404546219881, -0.2615630935015645, -0.36354307446418943, -0.4847690643982503, -0.44100288483778627, -0.42801225544042154, -0.42737159416967074, -0.4043936220154194, -0.4180787592505055, -0.3786300347566396, -0.38721886844658115, -0.2351762866543936, -0.13650843725420714, -0.04088880097478409, -0.02215331612936211, -0.12528473608091417, -0.25012804531840516, -0.4352317429224968, -0.634327440556234, -0.7080995405193278, -0.8423870884617202, -1.0233544027930463, -1.1686324478926053, -1.2535809738493242, -1.1221590956234024, -0.9400107967783242, -0.6741110094008036, -0.5626042129152893, -0.4425051078293052, -0.31469748865558245, -0.2540060777513702, -0.1142164415414868, 0.014954543426853206, 0.09604343998691434, 0.07638666732043475, 0.03690986061798185, -0.04941880401349863, -0.07986070588702887, -0.1347099372023024, -0.14304241259515038, -0.1977981421753725, -0.1235720255538979, 0.00849541083675831, 0.06010613267173426, 0.16287685624419623, 0.34843366979822576, 0.5145715303343081, 0.6596131984997555, 0.7952405658829775, 0.9522757902899741, 1.0540865696368655, 1.0249173902688824, 1.0107259546926457, 1.0096195484184705, 1.0490989218683922, 0.9811309219004727, 0.9469003701090628, 0.923761329587478, 1.0079827499242526, 0.9974669652887087, 1.0923338922518724, 1.1641751154594715, 1.1874982947194326, 1.2231104916357083, 1.174452121793621, 1.1680166226661584, 1.1991225236612308, 1.2521152093564183, 1.3044848040252361, 1.375297622594502, 1.4597213679397214, 1.5176861670798303, 1.5067162955562026, 1.5096690595128166, 1.5673708653533538, 1.5520549483867683, 1.4764831621778, 1.5133259717043188, 1.4679085037071218, 1.3932605330118122, 1.2703088689854098, 1.1315107405432627, 0.9739736229257119, 0.8490203413401787, 0.6800225242421618, 0.5542262570087928, 0.5291320162189947, 0.514609382936726, 0.5216892641778657, 0.5671599487493495, 0.5388858702939956, 0.4040969385093831, 0.28152330889457744, 0.18307931635993668, 0.17008326162357434, 0.06462158612785629, -0.09624008653835858, -0.23860475786898405, -0.34902032933464966, -0.44790409239936935, -0.5238625495879887, -0.5427033630595304, -0.3051831643485343, -0.14672508086442804, -0.0005630487231371717, 0.11914296561801052, 0.2197486125733974, 0.334955331839609, 0.5203172306169677, 0.7110672398514453, 0.8252255976294407, 0.9025334209867992, 0.9316773461700905, 0.9793920756308125, 1.0024233642324418, 1.0672060163934987, 1.10307953570603, 1.1511299621109856, 1.2217184162788328, 1.274268134885773, 1.3264370809750972, 1.3928858326864315, 1.4745435631418786, 1.4642806048019565, 1.4331711006347803, 1.394060564884029, 1.3770473466760507, 1.408651835582333, 1.4811778387359027, 1.5091548743834267, 1.493932838216864, 1.4434434043175202, 1.410171700785952, 1.3345295205172079, 1.2369234873092978, 1.0972957007525679, 0.8549400765186022, 0.6289926207624603, 0.4041085158735882, 0.2572231514635348, 0.16513663346177054, 0.053614300173109086, 0.013946212266915836, 0.05125644296981591, 0.11699800328725019, 0.15281263882607732, 0.20944447420467327, 0.22829341104880996, -0.10814452630745564, -0.3401896963010529, -0.4774309013239417, -0.5615665360133733, -0.6151022436929736, -0.6212148096107057], "overall_signal": [0.0, 0.020581196581196084, 0.05939801787322836, 0.11257976654507071, 0.16127056374899346, 0.19250000356688673, 0.2031308099932535, 0.19153423513079054, 0.14767021213676962, 0.08426807878501807, 0.015101844327701563, -0.060627139430676644, -0.14545552442419138, -0.20456499650691037, -0.24925444829361262, -0.28487787746882426, -0.3087810263781433, -0.3306405729526158, -0.34023846531342056, -0.3496345459400527, -0.3267428940829209, -0.28869600271717816, -0.23913456236869934, -0.19573831312083192, -0.18164759771284839, -0.19534368723395976, -0.2433212983716672, -0.32152252680858057, -0.39883792955073005, -0.4875477613329281, -0.5947090896249518, -0.7094937612784825, -0.8183112037926509, -0.8790807821588013, -0.891266785082706, -0.8478356299463256, -0.7907893465401183, -0.7211324987979557, -0.6398454967694811, -0.5626776129658589, -0.4729853786809845, -0.375397394259417, -0.28110922741015076, -0.2096100484640337, -0.16030606664763059, -0.1381286141208042, -0.12647503247404915, -0.1281220134196998, -0.13110609325478995, -0.14444450303890646, -0.14027000754190475, -0.11051692386617214, -0.07639231255859086, -0.028538478798033444, 0.0468559509212184, 0.14039906680383635, 0.2442418931430202, 0.3544416276910117, 0.4740084602108042, 0.5900240820960165, 0.6770027437305897, 0.7437473859230008, 0.7969218184220948, 0.8473572391113543, 0.874111975669178, 0.888669654557155, 0.8956879895632196, 0.9181469416354263, 0.9340109463660828, 0.9656755355432407, 1.0053754515264868, 1.041800020165076, 1.0780621144592024, 1.097340115926086, 1.1114754172741006, 1.1290048385515268, 1.1536269127125052, 1.1837984909750514, 1.2220983172989417, 1.2696229274270978, 1.3192355753576444, 1.356731719397356, 1.3873191874204482, 1.4233295230070293, 1.4490746080829773, 1.454556318901942, 1.4663102494624174, 1.4666299003113583, 1.451956026851449, 1.4156265952782414, 1.3588034243312457, 1.281837464050139, 1.1952740395081471, 1.09222373645495, 0.9846242405657187, 0.893525795696374, 0.8177425131444445, 0.7585318633511288, 0.720257480430773, 0.6839831584034176, 0.6280059144246108, 0.5587093933186041, 0.4835833779268707, 0.4208833546662114, 0.3496310009585404, 0.26045678345916057, 0.16064447519353164, 0.05871151428789538, -0.04261160704955756, -0.1388617955572438, -0.21963010905770114, -0.2367407201158678, -0.21873759226557987, -0.17510268355709133, -0.11625355372207097, -0.049053120462977294, 0.027748569997539968, 0.1262623021214255, 0.24322328966742945, 0.3596237512598317, 0.4682056852052252, 0.5609000173981983, 0.6445984290447212, 0.7161634160822654, 0.7863719361445121, 0.8497134560568156, 0.9099967572676496, 0.9723410890698864, 1.0327264982330637, 1.0914686147814705, 1.1517520583624627, 1.216310359318346, 1.2659044084150681, 1.2993577468590105, 1.3182983104640142, 1.3300481177064216, 1.345768861281604, 1.3728506567724639, 1.4001115002946565, 1.418875767879098, 1.4237892951667825, 1.4210657762906167, 1.403758525135935, 1.3703915175706076, 1.3157723542069997, 1.2236058986693201, 1.1046832430879483, 0.9645682976450762, 0.823099268408768, 0.6915067414193685, 0.5639282531701167, 0.4539318449894766, 0.3733967645855445, 0.3221170123258857, 0.288256137625924, 0.27249380494167386, 0.2636537261631011, 0.18929407566898976, 0.08339732127498124, -0.028768323244803357, -0.13532796579851736, -0.23128282137740863, -0.30926921902406806], "overall_upper_bb": [null, 156.16933549546133, 156.4653389505968, 156.71912407705057, 156.50726219259124, 156.33545748314947, 156.265780983935, 156.28201236214835, 156.55024000689613, 156.61121754243405, 156.54347837483732, 156.507945121139, 156.5228141929205, 156.3817968207609, 156.25519377699914, 156.14269850103406, 156.03569598917352, 155.94575103846532, 155.85509018913856, 155.77532589072285, 155.829876637822, 155.6648742817007, 155.4209500760298, 154.9640720963146, 154.60644743017997, 154.43433404522102, 154.48859478698694, 154.6767144878664, 154.73868619445716, 154.91431551407916, 155.18610034828967, 155.4104306168348, 155.56160434113693, 155.40560736092854, 155.30327884514253, 155.34702452612387, 155.2426276700466, 155.20925075410463, 155.14147890520937, 155.09082175649803, 154.84332698265908, 154.6824764875458, 154.42565420687316, 154.1792359227304, 154.13467105289513, 154.1018287722594, 154.13566279158354, 154.12266780206286, 154.14953932421477, 154.11061394523344, 153.98842501051536, 153.8325264842418, 153.41717042895283, 153.5394582848463, 154.02710479069967, 154.44529724725754, 154.9281998569754, 155.4280144210965, 156.03851920373887, 156.52406889390463, 156.71773999295075, 156.92747649619693, 157.1726588715545, 157.493695830049, 157.59373891991922, 157.6352124830955, 157.69103633875775, 157.8521185211015, 157.8309009663944, 157.81676346324068, 157.97889480540454, 158.13256305834156, 158.14800140623612, 158.05533341474242, 158.20370307232903, 158.46712808963593, 158.81918659488827, 159.20257884123944, 159.67372028569028, 160.2103855721798, 160.61394994903793, 160.85118999958974, 161.11656918265288, 161.55840033275, 161.6860993437696, 161.68049167316545, 161.86820850022016, 162.01439106876919, 161.94780991216575, 161.9459707331977, 161.91046159760637, 161.81541235060354, 161.7489382111748, 161.5610310619655, 161.44186026148932, 161.36941007751375, 161.34528603207144, 161.35027006918077, 161.41784341727404, 161.39367863534153, 161.41118926681744, 161.4624866365043, 161.4608736032099, 161.24867737061473, 161.18307554513447, 161.30067480813142, 161.09823909812505, 160.98434963112703, 160.88727590011513, 160.84430781442012, 160.76960302519842, 160.92288967286214, 160.99373036788052, 161.1525115663738, 161.30287218046445, 161.38220837606264, 161.5261804540364, 161.8939652554432, 162.31235991367822, 162.6977721304172, 163.1122191306722, 163.43404841073277, 163.7979600777803, 164.1085784144113, 164.50743490914266, 164.77226802843666, 164.9999708037371, 165.2248137741361, 165.3068983655178, 165.26046115371486, 165.19405231164154, 165.6499336979839, 165.81563018720223, 165.91932593457452, 165.95314606268292, 165.97138399418188, 166.12655545763155, 166.55382312835488, 166.90892604407136, 167.1248994969708, 167.2326439931443, 167.28758132952925, 167.2708206108511, 167.14105896834135, 167.03066304052544, 166.96127699950952, 167.00385019366644, 167.1807223513821, 167.270887230265, 167.31857244760985, 167.3829671745654, 167.33070758233237, 167.3145962844987, 167.3197695858827, 167.31521323973405, 167.3084761285772, 167.19924756364892, 167.34569590694062, 167.27900201373035, 167.08833309158624, 166.8557840739961, 166.4898398072634, 166.13057804857053], "overall_lower_bb": [null, 152.52066450453867, 152.92466104940326, 153.1808759229494, 153.43673780740878, 153.39287585018383, 153.17279044463643, 152.80923763785165, 152.0130933264372, 151.51378245756595, 151.26106707970814, 150.9612215455277, 150.5748781147718, 150.63606032209626, 150.6494728896675, 150.64033899896592, 150.66598636376767, 150.6330600726458, 150.67369928454562, 150.65352410927716, 150.64897336217803, 150.70597571829927, 150.82240992397018, 151.0487879036854, 151.09341256982003, 150.969025954779, 150.55276521301312, 149.98064551213358, 149.74467380554285, 149.29704448592085, 148.6252596517103, 148.0229293831652, 147.5702556588631, 147.48802263907143, 147.4683511548575, 147.4616754738761, 147.45007232995334, 147.4459492458954, 147.45524109479064, 147.44839824350197, 147.5568930173409, 147.6307435124542, 147.75455579312683, 147.8360640772696, 147.83462894710485, 147.80955122774054, 147.87671720841647, 148.02471219793713, 148.0803406757852, 148.24526605476652, 148.74445498948467, 149.38724351575823, 150.20509957104719, 150.33404171515375, 150.14839520930033, 149.92220275274246, 149.78830014302466, 149.64147557890348, 149.42303079626117, 149.3704811060954, 149.37631000704928, 149.3685735038031, 149.37738112844553, 149.478244169951, 149.72020108008078, 150.12750751690456, 150.49268366124224, 150.93410147889853, 151.43481903360558, 152.13445653675936, 152.52631519459544, 152.81105694165845, 153.33761859376392, 153.81478658525756, 153.97341692767097, 154.0479919103641, 154.06094340511174, 154.03706115876057, 153.9063897143097, 153.7791244278202, 153.9170600509621, 154.1468200004103, 154.35745081734711, 154.41762966724997, 154.8474506562304, 155.31519832683458, 155.71298149977983, 155.9392989312308, 156.4318800878343, 156.65530926680228, 156.8648284023936, 157.11357764939646, 157.30705178882516, 157.62345893803447, 157.8326297385107, 158.03308992248623, 158.14621396792853, 158.22922993081923, 158.25118658272598, 158.23695136465847, 158.03694073318255, 157.83664336349568, 157.65425639679012, 157.67446262938526, 157.48454445486558, 157.07179519186855, 156.81573090187496, 156.54062036887296, 156.25619409988485, 155.97407218557993, 155.8022769748016, 155.7559903271379, 155.74114963211952, 155.74086843362625, 155.73750781953552, 155.7154116239373, 155.66342954596362, 155.48114474455681, 155.25525008632178, 155.10025786958283, 155.04631086932784, 155.0739815892672, 155.1030699222197, 155.0984415855887, 155.19549509085732, 155.52031197156333, 155.94486919626289, 156.4320262258639, 157.0964416344822, 157.92586884628514, 158.78277768835846, 158.8658963020161, 159.2061998127978, 159.57500406542547, 160.0091839373171, 160.48569600581814, 160.8525245423684, 160.90325687164514, 160.94665395592867, 161.13826050302916, 161.41451600685568, 161.79857867047076, 162.16783938914887, 162.62510103165866, 162.92858695947456, 163.04347300049048, 162.97263980633358, 162.6587576486179, 162.46009276973498, 162.3044175523901, 162.0340228254346, 161.88385241766764, 161.85546371550134, 161.86029041411732, 161.85484676026599, 161.8525838714228, 161.84781243635106, 161.0703640930594, 160.55905798626964, 160.24772690841374, 160.0277759260039, 159.92022019273665, 159.8841119514295]}, "alignment": "inconsistent"}
\ No newline at end of file